["2026-09-01T13:30:00.115149+00:00", "quote", 7.64, 8.0]
["2026-09-01T13:30:00.204466+00:00", "quote", 7.64, 7.9]
["2026-09-01T13:30:00.204857+00:00", "quote", 7.64, 7.9]
["2026-09-01T13:30:02.437607+00:00", "quote", 7.64, 7.78]
["2026-09-01T13:30:02.437839+00:00", "trade", 7.76, 1.0]
["2026-09-01T13:30:02.437839+00:00", "trade", 7.76, 1.0]
["2026-09-01T13:30:02.437888+00:00", "quote", 7.64, 7.78]
["2026-09-01T13:30:02.438098+00:00", "quote", 7.64, 7.83]
["2026-09-01T13:30:02.438178+00:00", "quote", 7.64, 7.83]
["2026-09-01T13:30:02.457169+00:00", "quote", 7.64, 7.9]
["2026-09-01T13:30:02.457256+00:00", "trade", 7.74, 5.0]
["2026-09-01T13:30:02.457304+00:00", "quote", 7.64, 7.83]
["2026-09-01T13:30:02.457635+00:00", "quote", 7.64, 7.83]
["2026-09-01T13:30:02.461369+00:00", "quote", 7.64, 7.9]
["2026-09-01T13:30:02.461419+00:00", "quote", 7.64, 7.83]
["2026-09-01T13:30:02.461624+00:00", "quote", 7.64, 7.83]
["2026-09-01T13:30:02.492558+00:00", "quote", 7.64, 7.9]
["2026-09-01T13:30:02.492593+00:00", "quote", 7.64, 7.9]
["2026-09-01T13:30:04.460823+00:00", "quote", 7.64, 7.75]
["2026-09-01T13:30:04.461400+00:00", "quote", 7.64, 7.75]
["2026-09-01T13:30:05.535214+00:00", "trade", 7.728, 1.0]
["2026-09-01T13:30:08.410008+00:00", "quote", 7.64, 7.78]
["2026-09-01T13:30:08.410384+00:00", "quote", 7.64, 7.9]
["2026-09-01T13:30:08.410961+00:00", "quote", 7.64, 7.9]
["2026-09-01T13:30:08.598998+00:00", "quote", 7.64, 7.74]
["2026-09-01T13:30:08.599569+00:00", "quote", 7.64, 7.74]
["2026-09-01T13:30:08.636418+00:00", "trade", 7.7, 2.0]
["2026-09-01T13:30:08.636462+00:00", "quote", 7.64, 7.73]
["2026-09-01T13:30:08.636793+00:00", "quote", 7.64, 7.73]
["2026-09-01T13:30:08.655743+00:00", "quote", 7.64, 7.74]
["2026-09-01T13:30:08.655743+00:00", "quote", 7.64, 7.77]
["2026-09-01T13:30:08.655793+00:00", "quote", 7.64, 7.74]
["2026-09-01T13:30:10.149464+00:00", "quote", 7.64, 7.74]
["2026-09-01T13:30:10.732630+00:00", "trade", 7.7388, 1.0]
["2026-09-01T13:30:10.748832+00:00", "trade", 7.72, 1.0]
["2026-09-01T13:30:10.889158+00:00", "trade", 7.65, 9.0]
["2026-09-01T13:30:10.889220+00:00", "quote", 7.64, 7.73]
["2026-09-01T13:30:10.889255+00:00", "quote", 7.64, 7.73]
["2026-09-01T13:30:10.889255+00:00", "quote", 7.64, 7.74]
["2026-09-01T13:30:10.894387+00:00", "quote", 7.64, 7.74]
["2026-09-01T13:30:11.414007+00:00", "trade", 7.74, 3.0]
["2026-09-01T13:30:11.844123+00:00", "quote", 7.64, 7.77]
["2026-09-01T13:30:11.844499+00:00", "quote", 7.64, 7.89]
["2026-09-01T13:30:11.845085+00:00", "quote", 7.64, 7.89]
["2026-09-01T13:30:11.845742+00:00", "quote", 7.64, 7.9]
["2026-09-01T13:30:11.889235+00:00", "quote", 7.64, 8.0]
["2026-09-01T13:30:11.889606+00:00", "quote", 7.64, 8.0]
["2026-09-01T13:30:12.529726+00:00", "trade", 7.65, 20.0]
["2026-09-01T13:30:12.909439+00:00", "trade", 7.73, 11.0]
["2026-09-01T13:30:12.909442+00:00", "trade", 7.74, 36.0]
["2026-09-01T13:30:12.909529+00:00", "quote", 7.66, 8.0]
["2026-09-01T13:30:12.913508+00:00", "quote", 7.65, 8.0]
["2026-09-01T13:30:12.914536+00:00", "quote", 7.65, 8.0]
["2026-09-01T13:30:12.918073+00:00", "trade", 7.74, 3.0]
["2026-09-01T13:30:12.918460+00:00", "quote", 7.65, 7.91]
["2026-09-01T13:30:12.919708+00:00", "quote", 7.65, 7.95]
["2026-09-01T13:30:13.722990+00:00", "quote", 7.65, 7.99]
["2026-09-01T13:30:13.723005+00:00", "quote", 7.65, 8.0]
["2026-09-01T13:30:20.811288+00:00", "quote", 7.65, 7.66]
["2026-09-01T13:30:20.811809+00:00", "trade", 7.66, 200.0]
["2026-09-01T13:30:20.811814+00:00", "quote", 7.65, 7.89]
["2026-09-01T13:30:20.811864+00:00", "quote", 7.65, 7.85]
["2026-09-01T13:30:20.812385+00:00", "quote", 7.65, 8.0]
["2026-09-01T13:30:20.813187+00:00", "quote", 7.65, 7.81]
["2026-09-01T13:30:20.813222+00:00", "quote", 7.64, 7.81]
["2026-09-01T13:30:20.813854+00:00", "quote", 7.64, 7.81]
["2026-09-01T13:30:20.814250+00:00", "quote", 7.64, 8.0]
["2026-09-01T13:30:20.815232+00:00", "quote", 7.64, 8.0]
["2026-09-01T13:30:20.815277+00:00", "quote", 7.64, 7.81]
["2026-09-01T13:30:20.815297+00:00", "quote", 7.66, 7.81]
["2026-09-01T13:30:20.816130+00:00", "trade", 7.66, 100.0]
["2026-09-01T13:30:20.816174+00:00", "quote", 7.66, 7.79]
["2026-09-01T13:30:20.816335+00:00", "quote", 7.66, 7.79]
["2026-09-01T13:30:20.816736+00:00", "quote", 7.66, 7.81]
["2026-09-01T13:30:20.816811+00:00", "quote", 7.66, 7.91]
["2026-09-01T13:30:20.826128+00:00", "quote", 7.66, 7.91]
["2026-09-01T13:30:20.836267+00:00", "quote", 7.66, 7.95]
["2026-09-01T13:30:20.836538+00:00", "quote", 7.66, 8.0]
["2026-09-01T13:30:20.837029+00:00", "quote", 7.64, 8.0]
["2026-09-01T13:30:21.333199+00:00", "trade", 7.6401, 26.0]
["2026-09-01T13:30:22.000037+00:00", "quote", 7.64, 7.98]
["2026-09-01T13:30:22.001988+00:00", "trade", 7.65, 12.0]
["2026-09-01T13:30:22.001991+00:00", "trade", 7.65, 88.0]
["2026-09-01T13:30:22.002057+00:00", "trade", 7.65, 12.0]
["2026-09-01T13:30:22.002057+00:00", "trade", 7.64, 88.0]
["2026-09-01T13:30:22.002057+00:00", "quote", 7.63, 7.98]
["2026-09-01T13:30:22.002092+00:00", "quote", 7.63, 7.9]
["2026-09-01T13:30:22.002102+00:00", "quote", 7.63, 7.76]
["2026-09-01T13:30:22.002162+00:00", "trade", 7.64, 12.0]
["2026-09-01T13:30:22.002222+00:00", "trade", 7.63, 228.0]
["2026-09-01T13:30:22.002222+00:00", "quote", 7.6, 7.76]
["2026-09-01T13:30:22.002227+00:00", "quote", 7.6, 7.75]
["2026-09-01T13:30:22.002268+00:00", "quote", 7.6, 7.67]
["2026-09-01T13:30:22.002598+00:00", "quote", 7.59, 7.67]
["2026-09-01T13:30:22.021548+00:00", "quote", 7.59, 7.76]
["2026-09-01T13:30:22.022185+00:00", "quote", 7.59, 7.82]
["2026-09-01T13:30:22.023232+00:00", "quote", 7.59, 7.9]
["2026-09-01T13:30:22.202399+00:00", "quote", 7.59, 7.93]
["2026-09-01T13:30:22.202775+00:00", "quote", 7.59, 7.97]
["2026-09-01T13:30:22.202820+00:00", "quote", 7.59, 7.98]
["2026-09-01T13:30:27.902005+00:00", "trade", 7.5901, 8.0]
["2026-09-01T13:30:29.546382+00:00", "trade", 7.63, 63.0]
["2026-09-01T13:30:30.081067+00:00", "trade", 7.785, 2908.0]
["2026-09-01T13:30:31.063477+00:00", "quote", 7.59, 8.0]
["2026-09-01T13:30:31.064299+00:00", "quote", 7.6, 8.0]
["2026-09-01T13:30:32.123628+00:00", "trade", 7.63, 33.0]
["2026-09-01T13:30:32.124537+00:00", "quote", 7.59, 8.0]
["2026-09-01T13:30:33.337103+00:00", "trade", 7.74, 1.0]
["2026-09-01T13:30:33.337991+00:00", "quote", 7.6, 8.0]
["2026-09-01T13:30:33.990474+00:00", "quote", 7.74, 8.0]
["2026-09-01T13:30:34.150560+00:00", "quote", 7.74, 8.0]
["2026-09-01T13:30:35.049735+00:00", "quote", 7.7, 8.0]
["2026-09-01T13:30:35.049737+00:00", "trade", 7.74, 383.0]
["2026-09-01T13:30:35.049740+00:00", "trade", 7.74, 117.0]
["2026-09-01T13:30:35.049854+00:00", "trade", 7.74, 83.0]
["2026-09-01T13:30:35.050111+00:00", "quote", 7.6, 8.0]
["2026-09-01T13:30:35.050176+00:00", "quote", 7.59, 8.0]
["2026-09-01T13:30:35.050221+00:00", "quote", 7.59, 7.91]
["2026-09-01T13:30:35.050306+00:00", "quote", 7.59, 8.0]
["2026-09-01T13:30:35.050407+00:00", "quote", 7.59, 7.94]
["2026-09-01T13:30:35.050492+00:00", "quote", 7.59, 8.0]
["2026-09-01T13:30:35.050973+00:00", "quote", 7.6, 8.0]
["2026-09-01T13:30:35.486349+00:00", "quote", 7.74, 8.0]
["2026-09-01T13:30:35.487768+00:00", "quote", 7.74, 7.9]
["2026-09-01T13:30:35.487773+00:00", "quote", 7.74, 7.87]
["2026-09-01T13:30:35.487778+00:00", "quote", 7.74, 7.82]
["2026-09-01T13:30:35.487788+00:00", "quote", 7.74, 7.89]
["2026-09-01T13:30:35.487803+00:00", "quote", 7.74, 7.86]
["2026-09-01T13:30:35.487808+00:00", "quote", 7.59, 7.86]
["2026-09-01T13:30:35.487814+00:00", "quote", 7.59, 7.82]
["2026-09-01T13:30:35.487817+00:00", "trade", 7.74, 445.0]
["2026-09-01T13:30:35.487820+00:00", "trade", 7.74, 445.0]
["2026-09-01T13:30:35.487828+00:00", "quote", 7.59, 7.78]
["2026-09-01T13:30:35.487848+00:00", "quote", 7.59, 7.78]
["2026-09-01T13:30:35.488490+00:00", "quote", 7.59, 7.82]
["2026-09-01T13:30:35.489748+00:00", "quote", 7.59, 7.82]
["2026-09-01T13:30:35.587901+00:00", "quote", 7.59, 7.9]
["2026-09-01T13:30:35.587921+00:00", "quote", 7.59, 7.98]
["2026-09-01T13:30:35.589094+00:00", "quote", 7.59, 8.0]
["2026-09-01T13:30:35.589841+00:00", "quote", 7.6, 8.0]
["2026-09-01T13:30:37.463150+00:00", "quote", 7.6, 7.9]
["2026-09-01T13:30:37.463155+00:00", "quote", 7.6, 7.87]
["2026-09-01T13:30:37.463165+00:00", "quote", 7.6, 7.9]
["2026-09-01T13:30:37.463205+00:00", "quote", 7.6, 7.87]
["2026-09-01T13:30:37.463207+00:00", "trade", 7.74, 34.0]
["2026-09-01T13:30:37.463230+00:00", "quote", 7.6, 7.82]
["2026-09-01T13:30:37.463235+00:00", "quote", 7.6, 7.82]
["2026-09-01T13:30:37.463250+00:00", "quote", 7.6, 7.82]
["2026-09-01T13:30:37.470287+00:00", "quote", 7.6, 7.87]
["2026-09-01T13:30:37.470312+00:00", "quote", 7.6, 7.93]
["2026-09-01T13:30:37.470312+00:00", "quote", 7.6, 7.98]
["2026-09-01T13:30:37.472076+00:00", "quote", 7.6, 8.0]
["2026-09-01T13:30:39.305410+00:00", "quote", 7.6, 7.74]
["2026-09-01T13:30:41.426076+00:00", "trade", 7.74, 116.0]
["2026-09-01T13:30:41.426078+00:00", "quote", 7.6, 7.89]
["2026-09-01T13:30:41.426133+00:00", "quote", 7.69, 7.89]
["2026-09-01T13:30:41.427216+00:00", "quote", 7.69, 7.95]
["2026-09-01T13:30:41.526171+00:00", "quote", 7.69, 7.95]
["2026-09-01T13:30:42.289258+00:00", "quote", 7.74, 7.95]
["2026-09-01T13:30:44.041574+00:00", "quote", 7.71, 7.95]
["2026-09-01T13:30:44.041594+00:00", "quote", 7.59, 7.95]
["2026-09-01T13:30:44.043183+00:00", "quote", 7.53, 7.95]
["2026-09-01T13:30:45.970225+00:00", "quote", 7.54, 7.95]
["2026-09-01T13:30:45.977437+00:00", "quote", 7.54, 7.99]
["2026-09-01T13:30:45.978464+00:00", "quote", 7.54, 8.0]
["2026-09-01T13:30:48.427078+00:00", "quote", 7.6, 8.0]
["2026-09-01T13:30:53.504847+00:00", "trade", 7.74, 1.0]
["2026-09-01T13:30:53.505216+00:00", "quote", 7.6, 7.92]
["2026-09-01T13:30:53.505311+00:00", "quote", 7.6, 8.0]
["2026-09-01T13:30:53.505331+00:00", "quote", 7.6, 7.94]
["2026-09-01T13:30:53.505336+00:00", "quote", 7.6, 7.91]
["2026-09-01T13:30:53.505371+00:00", "quote", 7.6, 7.85]
["2026-09-01T13:30:53.505386+00:00", "quote", 7.6, 7.9]
["2026-09-01T13:30:53.505401+00:00", "trade", 7.75, 42.0]
["2026-09-01T13:30:53.505401+00:00", "quote", 7.6, 7.91]
["2026-09-01T13:30:53.505416+00:00", "quote", 7.6, 7.85]
["2026-09-01T13:30:53.505426+00:00", "quote", 7.6, 7.85]
["2026-09-01T13:30:53.505461+00:00", "quote", 7.6, 7.85]
["2026-09-01T13:30:53.510729+00:00", "quote", 7.6, 7.92]
["2026-09-01T13:30:53.510754+00:00", "quote", 7.6, 7.94]
["2026-09-01T13:30:53.515320+00:00", "quote", 7.6, 7.94]
["2026-09-01T13:30:53.605454+00:00", "quote", 7.6, 8.0]
["2026-09-01T13:30:54.426096+00:00", "trade", 7.73, 100.0]
["2026-09-01T13:30:54.426580+00:00", "trade", 7.73, 100.0]
["2026-09-01T13:30:55.772718+00:00", "quote", 7.6, 7.97]
["2026-09-01T13:31:12.854577+00:00", "trade", 7.73, 19.0]
["2026-09-01T13:31:14.798506+00:00", "quote", 7.74, 7.97]
["2026-09-01T13:31:18.594637+00:00", "trade", 7.75, 1.0]
["2026-09-01T13:31:22.745162+00:00", "quote", 7.74, 7.97]
["2026-09-01T13:31:25.397972+00:00", "trade", 7.855, 1.0]
["2026-09-01T13:31:27.278712+00:00", "trade", 7.75, 34.0]
["2026-09-01T13:31:32.689794+00:00", "quote", 7.76, 7.97]
["2026-09-01T13:31:32.702305+00:00", "trade", 7.76, 1.0]
["2026-09-01T13:31:32.702374+00:00", "quote", 7.76, 7.93]
["2026-09-01T13:31:32.703381+00:00", "quote", 7.76, 7.97]
["2026-09-01T13:31:32.716919+00:00", "quote", 7.76, 8.0]
["2026-09-01T13:31:39.511957+00:00", "trade", 7.77, 1.0]
["2026-09-01T13:31:39.591397+00:00", "quote", 7.76, 8.0]
["2026-09-01T13:31:39.591400+00:00", "trade", 7.76, 119.0]
["2026-09-01T13:31:39.591457+00:00", "quote", 7.76, 7.95]
["2026-09-01T13:31:39.592465+00:00", "quote", 7.76, 8.0]
["2026-09-01T13:31:43.387164+00:00", "trade", 7.77, 10.0]
["2026-09-01T13:31:50.284202+00:00", "trade", 7.78, 1.0]
["2026-09-01T13:31:56.879787+00:00", "trade", 7.77, 1.0]
["2026-09-01T13:32:01.141047+00:00", "trade", 7.88, 200.0]
["2026-09-01T13:32:07.830551+00:00", "trade", 7.76, 25.0]
["2026-09-01T13:32:07.830611+00:00", "quote", 7.76, 7.99]
["2026-09-01T13:32:07.831759+00:00", "quote", 7.76, 8.0]
["2026-09-01T13:32:13.162589+00:00", "quote", 7.76, 7.99]
["2026-09-01T13:32:15.927836+00:00", "quote", 7.78, 7.99]
["2026-09-01T13:32:16.170830+00:00", "quote", 7.76, 7.99]
["2026-09-01T13:32:16.170835+00:00", "trade", 7.78, 100.0]
["2026-09-01T13:32:16.170839+00:00", "quote", 7.76, 7.96]
["2026-09-01T13:32:16.170844+00:00", "quote", 7.76, 7.94]
["2026-09-01T13:32:16.170849+00:00", "quote", 7.76, 7.9]
["2026-09-01T13:32:16.170859+00:00", "quote", 7.76, 7.94]
["2026-09-01T13:32:16.170879+00:00", "quote", 7.76, 7.85]
["2026-09-01T13:32:16.171431+00:00", "quote", 7.76, 7.94]
["2026-09-01T13:32:16.172209+00:00", "trade", 7.7801, 100.0]
["2026-09-01T13:32:16.173514+00:00", "trade", 7.76, 100.0]
["2026-09-01T13:32:16.173526+00:00", "quote", 7.59, 7.94]
["2026-09-01T13:32:16.173530+00:00", "trade", 7.76, 307.0]
["2026-09-01T13:32:16.173533+00:00", "trade", 7.76, 19.0]
["2026-09-01T13:32:16.173541+00:00", "quote", 7.59, 7.93]
["2026-09-01T13:32:16.173546+00:00", "quote", 7.59, 7.91]
["2026-09-01T13:32:16.173554+00:00", "trade", 7.76, 1.0]
["2026-09-01T13:32:16.173566+00:00", "quote", 7.59, 7.84]
["2026-09-01T13:32:16.173631+00:00", "quote", 7.59, 7.84]
["2026-09-01T13:32:16.173641+00:00", "quote", 7.59, 7.84]
["2026-09-01T13:32:16.174112+00:00", "quote", 7.59, 7.84]
["2026-09-01T13:32:16.174708+00:00", "quote", 7.59, 7.8]
["2026-09-01T13:32:16.174723+00:00", "trade", 7.7801, 100.0]
["2026-09-01T13:32:16.175087+00:00", "trade", 7.7801, 307.0]
["2026-09-01T13:32:16.175186+00:00", "trade", 7.73, 11.0]
["2026-09-01T13:32:16.175442+00:00", "trade", 7.7801, 19.0]
["2026-09-01T13:32:16.175469+00:00", "trade", 7.7801, 1.0]
["2026-09-01T13:32:16.175535+00:00", "quote", 7.58, 7.8]
["2026-09-01T13:32:16.175876+00:00", "quote", 7.59, 7.8]
["2026-09-01T13:32:16.176377+00:00", "quote", 7.59, 7.84]
["2026-09-01T13:32:16.176688+00:00", "quote", 7.59, 7.76]
["2026-09-01T13:32:16.180262+00:00", "quote", 7.59, 7.76]
["2026-09-01T13:32:17.771386+00:00", "trade", 7.7599, 87.0]
["2026-09-01T13:32:24.946604+00:00", "trade", 7.75, 1.0]
["2026-09-01T13:32:25.239179+00:00", "trade", 7.61, 5.0]
["2026-09-01T13:32:25.239992+00:00", "quote", 7.58, 7.76]
["2026-09-01T13:32:27.346183+00:00", "trade", 7.74, 1.0]
["2026-09-01T13:32:27.346246+00:00", "quote", 7.58, 7.76]
["2026-09-01T13:32:27.346296+00:00", "quote", 7.58, 7.76]
["2026-09-01T13:32:33.048026+00:00", "trade", 7.75, 1.0]
["2026-09-01T13:32:33.048032+00:00", "trade", 7.76, 399.0]
["2026-09-01T13:32:33.048033+00:00", "quote", 7.58, 7.79]
["2026-09-01T13:32:33.048088+00:00", "quote", 7.59, 7.79]
["2026-09-01T13:32:33.048454+00:00", "quote", 7.59, 7.9]
["2026-09-01T13:32:33.048805+00:00", "trade", 7.76, 74.0]
["2026-09-01T13:32:33.048805+00:00", "quote", 7.59, 7.91]
["2026-09-01T13:32:33.048995+00:00", "quote", 7.59, 7.86]
["2026-09-01T13:32:33.049050+00:00", "quote", 7.59, 7.86]
["2026-09-01T13:32:33.049055+00:00", "quote", 7.61, 7.86]
["2026-09-01T13:32:33.049057+00:00", "trade", 7.74, 20.0]
["2026-09-01T13:32:33.049060+00:00", "quote", 7.59, 7.86]
["2026-09-01T13:32:33.049060+00:00", "quote", 7.59, 7.86]
["2026-09-01T13:32:33.049065+00:00", "quote", 7.59, 7.87]
["2026-09-01T13:32:33.049075+00:00", "quote", 7.59, 7.81]
["2026-09-01T13:32:33.049081+00:00", "trade", 7.74, 80.0]
["2026-09-01T13:32:33.049081+00:00", "quote", 7.59, 7.81]
["2026-09-01T13:32:33.049081+00:00", "quote", 7.59, 7.81]
["2026-09-01T13:32:33.049086+00:00", "quote", 7.59, 7.81]
["2026-09-01T13:32:33.049090+00:00", "quote", 7.59, 7.81]
["2026-09-01T13:32:33.049111+00:00", "quote", 7.65, 7.81]
["2026-09-01T13:32:33.049111+00:00", "quote", 7.65, 7.81]
["2026-09-01T13:32:33.049501+00:00", "quote", 7.65, 7.79]
["2026-09-01T13:32:33.049536+00:00", "quote", 7.76, 7.79]
["2026-09-01T13:32:33.050347+00:00", "trade", 7.76, 28.0]
["2026-09-01T13:32:33.050934+00:00", "trade", 7.76, 126.0]
["2026-09-01T13:32:33.050935+00:00", "quote", 7.65, 7.79]
["2026-09-01T13:32:33.051175+00:00", "quote", 7.76, 7.79]
["2026-09-01T13:32:33.051752+00:00", "quote", 7.65, 7.79]
["2026-09-01T13:32:33.051942+00:00", "quote", 7.76, 7.79]
["2026-09-01T13:32:33.052534+00:00", "quote", 7.65, 7.79]
["2026-09-01T13:32:33.052739+00:00", "quote", 7.76, 7.79]
["2026-09-01T13:32:33.053350+00:00", "quote", 7.65, 7.79]
["2026-09-01T13:32:33.053516+00:00", "quote", 7.76, 7.79]
["2026-09-01T13:32:33.054167+00:00", "quote", 7.65, 7.79]
["2026-09-01T13:32:33.054353+00:00", "quote", 7.76, 7.79]
["2026-09-01T13:32:33.054954+00:00", "quote", 7.65, 7.79]
["2026-09-01T13:32:33.055150+00:00", "quote", 7.76, 7.79]
["2026-09-01T13:32:33.055706+00:00", "quote", 7.65, 7.79]
["2026-09-01T13:32:33.055887+00:00", "quote", 7.58, 7.79]
["2026-09-01T13:32:33.056493+00:00", "quote", 7.65, 7.79]
["2026-09-01T13:32:33.087241+00:00", "quote", 7.76, 7.79]
["2026-09-01T13:32:33.116165+00:00", "quote", 7.76, 7.81]
["2026-09-01T13:32:33.116185+00:00", "quote", 7.76, 7.91]
["2026-09-01T13:32:34.249608+00:00", "quote", 7.73, 7.91]
["2026-09-01T13:32:34.249618+00:00", "quote", 7.6, 7.91]
["2026-09-01T13:32:34.251723+00:00", "quote", 7.6, 7.91]
["2026-09-01T13:32:37.943867+00:00", "quote", 7.6, 7.95]
["2026-09-01T13:32:38.272865+00:00", "quote", 7.6, 7.96]
["2026-09-01T13:32:38.724234+00:00", "quote", 7.6, 7.92]
["2026-09-01T13:32:47.443039+00:00", "trade", 7.74, 1.0]
["2026-09-01T13:32:47.443039+00:00", "trade", 7.72, 1.0]
["2026-09-01T13:32:47.443042+00:00", "trade", 7.68, 12.0]
["2026-09-01T13:32:47.443113+00:00", "quote", 7.6, 7.9]
["2026-09-01T13:32:47.443143+00:00", "quote", 7.6, 7.92]
["2026-09-01T13:32:47.443148+00:00", "quote", 7.6, 7.9]
["2026-09-01T13:32:47.443429+00:00", "quote", 7.6, 7.89]
["2026-09-01T13:32:47.443960+00:00", "quote", 7.58, 7.89]
["2026-09-01T13:32:47.451433+00:00", "quote", 7.58, 7.92]
["2026-09-01T13:32:49.902681+00:00", "trade", 7.73, 1.0]
["2026-09-01T13:32:49.902783+00:00", "quote", 7.58, 7.9]
["2026-09-01T13:32:49.902783+00:00", "quote", 7.58, 7.92]
["2026-09-01T13:32:49.903044+00:00", "quote", 7.58, 7.92]
["2026-09-01T13:32:49.903059+00:00", "quote", 7.58, 7.89]
["2026-09-01T13:32:49.903099+00:00", "quote", 7.58, 7.92]
["2026-09-01T13:32:53.802040+00:00", "quote", 7.58, 7.92]
["2026-09-01T13:32:53.802070+00:00", "quote", 7.58, 7.92]
["2026-09-01T13:33:11.377852+00:00", "trade", 7.76, 2.0]
["2026-09-01T13:33:11.398487+00:00", "trade", 7.76, 1.0]
["2026-09-01T13:33:17.405535+00:00", "trade", 7.73, 2.0]
["2026-09-01T13:33:22.516597+00:00", "trade", 7.72, 1.0]
["2026-09-01T13:33:22.516600+00:00", "trade", 7.7, 1.0]
["2026-09-01T13:33:22.516600+00:00", "trade", 7.68, 1.0]
["2026-09-01T13:33:22.516600+00:00", "quote", 7.58, 7.92]
["2026-09-01T13:33:22.516603+00:00", "trade", 7.61, 15.0]
["2026-09-01T13:33:22.516686+00:00", "quote", 7.58, 7.9]
["2026-09-01T13:33:22.516706+00:00", "quote", 7.58, 7.92]
["2026-09-01T13:33:22.516716+00:00", "quote", 7.58, 7.9]
["2026-09-01T13:33:22.516716+00:00", "quote", 7.58, 7.92]
["2026-09-01T13:33:22.516771+00:00", "quote", 7.58, 7.9]
["2026-09-01T13:33:22.517001+00:00", "quote", 7.58, 7.89]
["2026-09-01T13:33:22.517808+00:00", "quote", 7.56, 7.89]
["2026-09-01T13:33:22.520680+00:00", "quote", 7.56, 7.89]
["2026-09-01T13:33:22.524970+00:00", "quote", 7.56, 7.89]
["2026-09-01T13:33:22.525005+00:00", "quote", 7.56, 7.92]
["2026-09-01T13:33:27.788455+00:00", "trade", 7.64, 19.0]
["2026-09-01T13:33:27.788455+00:00", "trade", 7.64, 1.0]
["2026-09-01T13:33:27.906958+00:00", "trade", 7.64, 2.0]
["2026-09-01T13:33:31.156717+00:00", "quote", 7.56, 7.88]
["2026-09-01T13:33:40.691554+00:00", "trade", 7.64, 17.0]
["2026-09-01T13:33:40.691608+00:00", "quote", 7.58, 7.88]
["2026-09-01T13:33:40.710889+00:00", "quote", 7.56, 7.88]
["2026-09-01T13:33:41.294463+00:00", "quote", 7.56, 7.76]
["2026-09-01T13:33:41.294539+00:00", "quote", 7.56, 7.88]
["2026-09-01T13:33:41.294541+00:00", "trade", 7.64, 97.0]
["2026-09-01T13:33:41.294599+00:00", "quote", 7.58, 7.88]
["2026-09-01T13:33:41.313865+00:00", "quote", 7.56, 7.88]
["2026-09-01T13:33:44.623152+00:00", "trade", 7.64, 3.0]
["2026-09-01T13:33:45.194488+00:00", "trade", 7.64, 10.0]
["2026-09-01T13:33:45.324650+00:00", "trade", 7.64, 2.0]
["2026-09-01T13:33:45.324652+00:00", "quote", 7.56, 7.64]
["2026-09-01T13:33:45.324772+00:00", "quote", 7.56, 7.87]
["2026-09-01T13:33:45.324773+00:00", "trade", 7.64, 200.0]
["2026-09-01T13:33:45.324852+00:00", "quote", 7.56, 7.88]
["2026-09-01T13:33:45.325038+00:00", "quote", 7.56, 7.83]
["2026-09-01T13:33:45.326812+00:00", "quote", 7.56, 7.79]
["2026-09-01T13:33:45.327869+00:00", "quote", 7.56, 7.83]
["2026-09-01T13:33:45.333037+00:00", "quote", 7.56, 7.88]
["2026-09-01T13:33:46.333226+00:00", "trade", 7.61, 88.0]
["2026-09-01T13:33:49.815266+00:00", "quote", 7.66, 7.88]
["2026-09-01T13:33:49.834127+00:00", "trade", 7.64, 39.0]
["2026-09-01T13:33:49.834127+00:00", "trade", 7.64, 10.0]
["2026-09-01T13:33:52.925098+00:00", "quote", 7.66, 7.88]
["2026-09-01T13:33:55.467629+00:00", "trade", 7.67, 118.0]
["2026-09-01T13:33:56.623018+00:00", "trade", 7.67, 3.0]
["2026-09-01T13:34:03.829323+00:00", "trade", 7.74, 1.0]
["2026-09-01T13:34:03.848930+00:00", "trade", 7.74, 1.0]
["2026-09-01T13:34:05.855999+00:00", "quote", 7.66, 7.91]
["2026-09-01T13:34:05.857402+00:00", "quote", 7.66, 7.88]
["2026-09-01T13:34:06.854455+00:00", "trade", 7.67, 3.0]
["2026-09-01T13:34:07.113420+00:00", "trade", 7.67, 4.0]
["2026-09-01T13:34:07.270502+00:00", "trade", 7.7, 25.0]
["2026-09-01T13:34:07.414288+00:00", "quote", 7.68, 7.88]
["2026-09-01T13:34:07.414343+00:00", "quote", 7.68, 7.91]
["2026-09-01T13:34:07.414349+00:00", "trade", 7.7, 5.0]
["2026-09-01T13:34:07.418262+00:00", "quote", 7.68, 7.91]
["2026-09-01T13:34:07.418413+00:00", "quote", 7.66, 7.91]
["2026-09-01T13:34:07.421294+00:00", "quote", 7.66, 7.91]
["2026-09-01T13:34:12.292865+00:00", "trade", 7.69, 1.0]
["2026-09-01T13:34:12.292865+00:00", "trade", 7.67, 25.0]
["2026-09-01T13:34:12.292866+00:00", "quote", 7.66, 7.67]
["2026-09-01T13:34:12.292940+00:00", "trade", 7.66, 230.0]
["2026-09-01T13:34:12.292941+00:00", "quote", 7.66, 7.67]
["2026-09-01T13:34:12.292943+00:00", "trade", 7.66, 400.0]
["2026-09-01T13:34:12.292976+00:00", "trade", 7.67, 99.0]
["2026-09-01T13:34:12.292976+00:00", "quote", 7.66, 7.69]
["2026-09-01T13:34:12.292982+00:00", "trade", 7.67, 30.0]
["2026-09-01T13:34:12.292997+00:00", "trade", 7.67, 45.0]
["2026-09-01T13:34:12.292997+00:00", "trade", 7.67, 6.0]
["2026-09-01T13:34:12.293355+00:00", "trade", 7.69, 100.0]
["2026-09-01T13:34:12.293355+00:00", "trade", 7.69, 23.0]
["2026-09-01T13:34:12.293357+00:00", "quote", 7.66, 7.9]
["2026-09-01T13:34:12.293362+00:00", "quote", 7.66, 7.87]
["2026-09-01T13:34:12.293367+00:00", "quote", 7.66, 7.85]
["2026-09-01T13:34:12.293402+00:00", "quote", 7.66, 7.8]
["2026-09-01T13:34:12.293407+00:00", "quote", 7.66, 7.79]
["2026-09-01T13:34:12.293410+00:00", "trade", 7.72, 1.0]
["2026-09-01T13:34:12.293412+00:00", "trade", 7.66, 6.0]
["2026-09-01T13:34:12.293415+00:00", "trade", 7.64, 100.0]
["2026-09-01T13:34:12.293418+00:00", "trade", 7.72, 30.0]
["2026-09-01T13:34:12.293421+00:00", "trade", 7.66, 42.0]
["2026-09-01T13:34:12.293422+00:00", "quote", 7.66, 7.79]
["2026-09-01T13:34:12.293422+00:00", "quote", 7.63, 7.79]
["2026-09-01T13:34:12.293424+00:00", "trade", 7.66, 476.0]
["2026-09-01T13:34:12.293427+00:00", "quote", 7.63, 7.8]
["2026-09-01T13:34:12.293443+00:00", "quote", 7.61, 7.71]
["2026-09-01T13:34:12.293443+00:00", "quote", 7.63, 7.83]
["2026-09-01T13:34:12.293443+00:00", "quote", 7.63, 7.71]
["2026-09-01T13:34:12.293445+00:00", "trade", 7.63, 100.0]
["2026-09-01T13:34:12.293452+00:00", "quote", 7.62, 7.71]
["2026-09-01T13:34:12.293547+00:00", "quote", 7.62, 7.71]
["2026-09-01T13:34:12.293593+00:00", "trade", 7.67, 19.0]
["2026-09-01T13:34:12.293593+00:00", "quote", 7.61, 7.71]
["2026-09-01T13:34:12.293647+00:00", "quote", 7.61, 7.7]
["2026-09-01T13:34:12.293678+00:00", "quote", 7.61, 7.69]
["2026-09-01T13:34:12.293683+00:00", "quote", 7.61, 7.7]
["2026-09-01T13:34:12.293693+00:00", "quote", 7.61, 7.71]
["2026-09-01T13:34:12.293733+00:00", "quote", 7.61, 7.7]
["2026-09-01T13:34:12.293746+00:00", "trade", 7.68, 19.0]
["2026-09-01T13:34:12.293746+00:00", "trade", 7.68, 23.0]
["2026-09-01T13:34:12.293748+00:00", "quote", 7.61, 7.71]
["2026-09-01T13:34:12.293798+00:00", "quote", 7.62, 7.71]
["2026-09-01T13:34:12.293803+00:00", "quote", 7.65, 7.71]
["2026-09-01T13:34:12.293866+00:00", "trade", 7.66, 10.0]
["2026-09-01T13:34:12.293873+00:00", "quote", 7.65, 7.7]
["2026-09-01T13:34:12.293883+00:00", "quote", 7.65, 7.71]
["2026-09-01T13:34:12.293908+00:00", "quote", 7.65, 7.71]
["2026-09-01T13:34:12.294149+00:00", "quote", 7.66, 7.71]
["2026-09-01T13:34:12.294446+00:00", "trade", 7.66, 11.0]
["2026-09-01T13:34:12.294504+00:00", "quote", 7.65, 7.71]
["2026-09-01T13:34:12.297535+00:00", "trade", 7.71, 135.0]
["2026-09-01T13:34:12.298880+00:00", "quote", 7.65, 7.71]
["2026-09-01T13:34:12.493172+00:00", "quote", 7.65, 7.74]
["2026-09-01T13:34:12.493543+00:00", "quote", 7.65, 7.86]
["2026-09-01T13:34:12.495643+00:00", "quote", 7.65, 7.91]
["2026-09-01T13:34:12.908581+00:00", "quote", 7.65, 7.91]
["2026-09-01T13:34:12.908581+00:00", "quote", 7.65, 7.9]
["2026-09-01T13:34:14.212048+00:00", "trade", 7.65, 2.0]
["2026-09-01T13:34:14.212881+00:00", "quote", 7.54, 7.91]
["2026-09-01T13:34:19.124653+00:00", "quote", 7.54, 7.9]
["2026-09-01T13:34:19.124703+00:00", "quote", 7.54, 7.91]
["2026-09-01T13:34:19.124753+00:00", "quote", 7.54, 7.9]
["2026-09-01T13:34:23.034870+00:00", "quote", 7.54, 7.91]
["2026-09-01T13:34:23.034915+00:00", "quote", 7.54, 7.9]
["2026-09-01T13:34:25.114933+00:00", "trade", 7.67, 2.0]
["2026-09-01T13:34:25.114997+00:00", "quote", 7.58, 7.9]
["2026-09-01T13:34:25.119984+00:00", "quote", 7.54, 7.9]
["2026-09-01T13:34:27.573772+00:00", "trade", 7.67, 1.0]
["2026-09-01T13:34:27.573774+00:00", "trade", 7.67, 21.0]
["2026-09-01T13:34:27.573780+00:00", "quote", 7.54, 7.91]
["2026-09-01T13:34:27.573845+00:00", "quote", 7.64, 7.91]
["2026-09-01T13:34:27.578867+00:00", "quote", 7.61, 7.91]
["2026-09-01T13:34:27.583879+00:00", "quote", 7.59, 7.91]
["2026-09-01T13:34:27.593892+00:00", "quote", 7.58, 7.91]
["2026-09-01T13:34:27.616729+00:00", "trade", 7.67, 8.0]
["2026-09-01T13:34:27.616792+00:00", "quote", 7.59, 7.91]
["2026-09-01T13:34:27.621779+00:00", "quote", 7.58, 7.91]
["2026-09-01T13:34:27.775094+00:00", "quote", 7.54, 7.91]
["2026-09-01T13:34:32.564389+00:00", "quote", 7.54, 7.9]
["2026-09-01T13:34:32.564404+00:00", "quote", 7.54, 7.76]
["2026-09-01T13:34:32.564414+00:00", "quote", 7.54, 7.85]
["2026-09-01T13:34:32.564436+00:00", "trade", 7.66, 48.0]
["2026-09-01T13:34:32.564439+00:00", "trade", 7.66, 30.0]
["2026-09-01T13:34:32.564459+00:00", "quote", 7.54, 7.75]
["2026-09-01T13:34:32.564459+00:00", "quote", 7.54, 7.83]
["2026-09-01T13:34:32.571516+00:00", "quote", 7.54, 7.83]
["2026-09-01T13:34:32.571546+00:00", "quote", 7.54, 7.84]
["2026-09-01T13:34:32.576849+00:00", "quote", 7.54, 7.91]
["2026-09-01T13:34:33.006993+00:00", "quote", 7.66, 7.91]
["2026-09-01T13:34:33.754248+00:00", "trade", 7.67, 1.0]
["2026-09-01T13:34:33.961974+00:00", "trade", 7.66, 87.0]
["2026-09-01T13:34:33.961976+00:00", "quote", 7.66, 7.91]
["2026-09-01T13:34:33.962101+00:00", "quote", 7.66, 7.9]
["2026-09-01T13:34:33.962106+00:00", "quote", 7.66, 7.91]
["2026-09-01T13:34:37.172002+00:00", "quote", 7.66, 7.71]
["2026-09-01T13:34:37.172662+00:00", "trade", 7.67, 100.0]
["2026-09-01T13:34:38.124722+00:00", "trade", 7.66, 100.0]
["2026-09-01T13:34:38.124725+00:00", "quote", 7.61, 7.71]
["2026-09-01T13:34:39.112724+00:00", "trade", 7.66, 25.0]
["2026-09-01T13:34:39.112726+00:00", "quote", 7.59, 7.71]
["2026-09-01T13:34:39.112922+00:00", "quote", 7.54, 7.71]
["2026-09-01T13:34:39.112923+00:00", "trade", 7.66, 37.0]
["2026-09-01T13:34:39.112987+00:00", "quote", 7.54, 7.69]
["2026-09-01T13:34:39.116986+00:00", "quote", 7.54, 7.71]
["2026-09-01T13:34:39.387864+00:00", "trade", 7.61, 50.0]
["2026-09-01T13:34:39.639079+00:00", "quote", 7.66, 7.71]
["2026-09-01T13:34:39.639114+00:00", "quote", 7.66, 7.71]
["2026-09-01T13:34:39.639118+00:00", "trade", 7.66, 200.0]
["2026-09-01T13:34:39.701306+00:00", "trade", 7.66, 49.0]
["2026-09-01T13:34:39.701307+00:00", "quote", 7.66, 7.71]
["2026-09-01T13:34:42.125500+00:00", "trade", 7.77, 1.0]
["2026-09-01T13:34:42.125564+00:00", "trade", 7.77, 54223.0]
["2026-09-01T13:34:42.125564+00:00", "trade", 7.77, 54223.0]
["2026-09-01T13:34:42.125574+00:00", "quote", 7.66, 7.71]
["2026-09-01T13:34:42.126716+00:00", "quote", 7.7, 7.71]
["2026-09-01T13:34:42.126721+00:00", "trade", 7.71, 100.0]
["2026-09-01T13:34:42.126748+00:00", "trade", 7.77, 1.0]
["2026-09-01T13:34:42.126766+00:00", "trade", 7.685, 20.0]
["2026-09-01T13:34:42.126910+00:00", "trade", 7.71, 100.0]
["2026-09-01T13:34:42.126949+00:00", "trade", 7.71, 20.0]
["2026-09-01T13:34:42.126997+00:00", "trade", 7.71, 100.0]
["2026-09-01T13:34:42.127052+00:00", "trade", 7.71, 100.0]
["2026-09-01T13:34:42.127130+00:00", "trade", 7.71, 36.0]
["2026-09-01T13:34:42.127132+00:00", "quote", 7.66, 7.71]
["2026-09-01T13:34:42.127133+00:00", "trade", 7.71, 100.0]
["2026-09-01T13:34:42.127151+00:00", "trade", 7.67, 20.0]
["2026-09-01T13:34:42.127212+00:00", "quote", 7.66, 7.71]
["2026-09-01T13:34:42.127247+00:00", "quote", 7.66, 7.71]
["2026-09-01T13:34:42.127262+00:00", "quote", 7.66, 7.71]
["2026-09-01T13:34:42.127272+00:00", "quote", 7.66, 7.71]
["2026-09-01T13:34:42.127277+00:00", "quote", 7.66, 7.71]
["2026-09-01T13:34:42.127287+00:00", "quote", 7.66, 7.7]
["2026-09-01T13:34:42.127349+00:00", "trade", 7.77, 156.0]
["2026-09-01T13:34:42.127355+00:00", "trade", 7.67, 100.0]
["2026-09-01T13:34:42.127388+00:00", "trade", 7.67, 100.0]
["2026-09-01T13:34:42.127391+00:00", "trade", 7.67, 100.0]
["2026-09-01T13:34:42.127469+00:00", "trade", 7.685, 100.0]
["2026-09-01T13:34:42.127482+00:00", "trade", 7.66, 10.0]
["2026-09-01T13:34:42.127490+00:00", "trade", 7.67, 100.0]
["2026-09-01T13:34:42.127513+00:00", "quote", 7.66, 7.7]
["2026-09-01T13:34:42.127523+00:00", "quote", 7.67, 7.7]
["2026-09-01T13:34:42.127528+00:00", "quote", 7.67, 7.7]
["2026-09-01T13:34:42.127536+00:00", "trade", 7.67, 100.0]
["2026-09-01T13:34:42.127539+00:00", "trade", 7.67, 100.0]
["2026-09-01T13:34:42.127539+00:00", "trade", 7.67, 100.0]
["2026-09-01T13:34:42.127543+00:00", "quote", 7.66, 7.69]
["2026-09-01T13:34:42.127543+00:00", "quote", 7.66, 7.7]
["2026-09-01T13:34:42.127569+00:00", "trade", 7.685, 30.0]
["2026-09-01T13:34:42.127572+00:00", "trade", 7.77, 100.0]
["2026-09-01T13:34:42.127578+00:00", "trade", 7.705, 100.0]
["2026-09-01T13:34:42.127613+00:00", "quote", 7.66, 7.69]
["2026-09-01T13:34:42.127628+00:00", "quote", 7.66, 7.69]
["2026-09-01T13:34:42.127653+00:00", "trade", 7.66, 10.0]
["2026-09-01T13:34:42.127673+00:00", "quote", 7.61, 7.69]
["2026-09-01T13:34:42.127674+00:00", "trade", 7.66, 179.0]
["2026-09-01T13:34:42.127698+00:00", "quote", 7.67, 7.69]
["2026-09-01T13:34:42.127708+00:00", "quote", 7.61, 7.69]
["2026-09-01T13:34:42.127731+00:00", "trade", 7.67, 100.0]
["2026-09-01T13:34:42.127739+00:00", "quote", 7.61, 7.7]
["2026-09-01T13:34:42.127763+00:00", "quote", 7.61, 7.68]
["2026-09-01T13:34:42.127768+00:00", "trade", 7.77, 1.0]
["2026-09-01T13:34:42.127770+00:00", "trade", 7.68, 55.0]
["2026-09-01T13:34:42.127770+00:00", "trade", 7.66, 10.0]
["2026-09-01T13:34:42.127788+00:00", "trade", 7.67, 100.0]
["2026-09-01T13:34:42.127851+00:00", "trade", 7.77, 1.0]
["2026-09-01T13:34:42.127908+00:00", "trade", 7.67, 100.0]
["2026-09-01T13:34:42.127945+00:00", "trade", 7.68, 100.0]
["2026-09-01T13:34:42.127945+00:00", "trade", 7.68, 24.0]
["2026-09-01T13:34:42.127948+00:00", "trade", 7.68, 48.0]
["2026-09-01T13:34:42.127949+00:00", "quote", 7.61, 7.69]
["2026-09-01T13:34:42.127999+00:00", "trade", 7.685, 56.0]
["2026-09-01T13:34:42.128011+00:00", "trade", 7.7, 200.0]
["2026-09-01T13:34:42.128024+00:00", "quote", 7.61, 7.7]
["2026-09-01T13:34:42.128027+00:00", "trade", 7.69, 200.0]
["2026-09-01T13:34:42.128029+00:00", "trade", 7.7, 100.0]
["2026-09-01T13:34:42.128029+00:00", "quote", 7.65, 7.7]
["2026-09-01T13:34:42.128029+00:00", "quote", 7.65, 7.7]
["2026-09-01T13:34:42.128038+00:00", "trade", 7.7, 100.0]
["2026-09-01T13:34:42.128049+00:00", "quote", 7.67, 7.7]
["2026-09-01T13:34:42.128059+00:00", "trade", 7.67, 56.0]
["2026-09-01T13:34:42.128077+00:00", "trade", 7.77, 1.0]
["2026-09-01T13:34:42.128079+00:00", "quote", 7.66, 7.7]
["2026-09-01T13:34:42.128084+00:00", "quote", 7.67, 7.7]
["2026-09-01T13:34:42.128099+00:00", "quote", 7.66, 7.7]
["2026-09-01T13:34:42.128104+00:00", "quote", 7.66, 7.68]
["2026-09-01T13:34:42.128105+00:00", "trade", 7.67, 100.0]
["2026-09-01T13:34:42.128108+00:00", "trade", 7.65, 181.0]
["2026-09-01T13:34:42.128111+00:00", "trade", 7.64, 19.0]
["2026-09-01T13:34:42.128111+00:00", "trade", 7.63, 1.0]
["2026-09-01T13:34:42.128116+00:00", "trade", 7.62, 100.0]
["2026-09-01T13:34:42.128116+00:00", "trade", 7.61, 555.0]
["2026-09-01T13:34:42.128119+00:00", "trade", 7.67, 37.0]
["2026-09-01T13:34:42.128119+00:00", "trade", 7.67, 14.0]
["2026-09-01T13:34:42.128129+00:00", "quote", 7.66, 7.7]
["2026-09-01T13:34:42.128155+00:00", "trade", 7.67, 54.0]
["2026-09-01T13:34:42.128161+00:00", "trade", 7.67, 54.0]
["2026-09-01T13:34:42.128170+00:00", "trade", 7.77, 1.0]
["2026-09-01T13:34:42.128176+00:00", "trade", 7.67, 54.0]
["2026-09-01T13:34:42.128179+00:00", "trade", 7.66, 26.0]
["2026-09-01T13:34:42.128185+00:00", "trade", 7.67, 54.0]
["2026-09-01T13:34:42.128205+00:00", "quote", 7.66, 7.69]
["2026-09-01T13:34:42.128235+00:00", "quote", 7.66, 7.7]
["2026-09-01T13:34:42.128235+00:00", "quote", 7.66, 7.69]
["2026-09-01T13:34:42.128244+00:00", "quote", 7.66, 7.69]
["2026-09-01T13:34:42.128245+00:00", "trade", 7.67, 33.0]
["2026-09-01T13:34:42.128248+00:00", "trade", 7.67, 100.0]
["2026-09-01T13:34:42.128249+00:00", "quote", 7.66, 7.69]
["2026-09-01T13:34:42.128269+00:00", "quote", 7.66, 7.68]
["2026-09-01T13:34:42.128305+00:00", "quote", 7.66, 7.68]
["2026-09-01T13:34:42.128306+00:00", "trade", 7.67, 54.0]
["2026-09-01T13:34:42.128375+00:00", "quote", 7.66, 7.68]
["2026-09-01T13:34:42.128395+00:00", "quote", 7.65, 7.68]
["2026-09-01T13:34:42.128455+00:00", "quote", 7.66, 7.68]
["2026-09-01T13:34:42.128465+00:00", "quote", 7.65, 7.68]
["2026-09-01T13:34:42.128483+00:00", "trade", 7.65, 1.0]
["2026-09-01T13:34:42.128485+00:00", "quote", 7.65, 7.68]
["2026-09-01T13:34:42.128534+00:00", "trade", 7.77, 1.0]
["2026-09-01T13:34:42.128546+00:00", "trade", 7.68, 12.0]
["2026-09-01T13:34:42.128663+00:00", "trade", 7.68, 30.0]
["2026-09-01T13:34:42.128741+00:00", "quote", 7.65, 7.68]
["2026-09-01T13:34:42.128754+00:00", "trade", 7.67, 100.0]
["2026-09-01T13:34:42.128756+00:00", "trade", 7.68, 100.0]
["2026-09-01T13:34:42.128756+00:00", "quote", 7.65, 7.68]
["2026-09-01T13:34:42.128937+00:00", "trade", 7.67, 200.0]
["2026-09-01T13:34:42.129057+00:00", "trade", 7.7028, 12.0]
["2026-09-01T13:34:42.129102+00:00", "trade", 7.685, 12.0]
["2026-09-01T13:34:42.129262+00:00", "quote", 7.65, 7.68]
["2026-09-01T13:34:42.129275+00:00", "trade", 7.65, 99.0]
["2026-09-01T13:34:42.129277+00:00", "trade", 7.65, 200.0]
["2026-09-01T13:34:42.129302+00:00", "quote", 7.65, 7.67]
["2026-09-01T13:34:42.129332+00:00", "quote", 7.65, 7.67]
["2026-09-01T13:34:42.129342+00:00", "quote", 7.65, 7.67]
["2026-09-01T13:34:42.129361+00:00", "trade", 7.65, 200.0]
["2026-09-01T13:34:42.129372+00:00", "quote", 7.65, 7.67]
["2026-09-01T13:34:42.129372+00:00", "quote", 7.65, 7.67]
["2026-09-01T13:34:42.129376+00:00", "trade", 7.65, 200.0]
["2026-09-01T13:34:42.129377+00:00", "quote", 7.62, 7.67]
["2026-09-01T13:34:42.129379+00:00", "trade", 7.65, 10.0]
["2026-09-01T13:34:42.129397+00:00", "trade", 7.66, 100.0]
["2026-09-01T13:34:42.129397+00:00", "quote", 7.62, 7.67]
["2026-09-01T13:34:42.129400+00:00", "trade", 7.67, 54.0]
["2026-09-01T13:34:42.129400+00:00", "trade", 7.67, 17.0]
["2026-09-01T13:34:42.129406+00:00", "trade", 7.66, 3.0]
["2026-09-01T13:34:42.129421+00:00", "trade", 7.7028, 1.0]
["2026-09-01T13:34:42.129424+00:00", "trade", 7.66, 18.0]
["2026-09-01T13:34:42.129424+00:00", "trade", 7.67, 200.0]
["2026-09-01T13:34:42.129427+00:00", "trade", 7.67, 30.0]
["2026-09-01T13:34:42.129427+00:00", "quote", 7.62, 7.67]
["2026-09-01T13:34:42.129447+00:00", "quote", 7.64, 7.67]
["2026-09-01T13:34:42.129467+00:00", "quote", 7.64, 7.67]
["2026-09-01T13:34:42.129482+00:00", "quote", 7.64, 7.67]
["2026-09-01T13:34:42.129487+00:00", "quote", 7.64, 7.67]
["2026-09-01T13:34:42.129498+00:00", "quote", 7.64, 7.66]
["2026-09-01T13:34:42.129502+00:00", "quote", 7.64, 7.66]
["2026-09-01T13:34:42.129507+00:00", "quote", 7.64, 7.66]
["2026-09-01T13:34:42.129532+00:00", "quote", 7.64, 7.66]
["2026-09-01T13:34:42.129538+00:00", "trade", 7.66, 100.0]
["2026-09-01T13:34:42.129542+00:00", "quote", 7.64, 7.66]
["2026-09-01T13:34:42.129544+00:00", "trade", 7.67, 158.0]
["2026-09-01T13:34:42.129553+00:00", "quote", 7.64, 7.66]
["2026-09-01T13:34:42.129556+00:00", "trade", 7.66, 100.0]
["2026-09-01T13:34:42.129559+00:00", "trade", 7.67, 10.0]
["2026-09-01T13:34:42.129562+00:00", "trade", 7.67, 53.0]
["2026-09-01T13:34:42.129568+00:00", "quote", 7.64, 7.66]
["2026-09-01T13:34:42.129571+00:00", "trade", 7.67, 22.0]
["2026-09-01T13:34:42.129573+00:00", "quote", 7.63, 7.66]
["2026-09-01T13:34:42.129578+00:00", "quote", 7.65, 7.66]
["2026-09-01T13:34:42.129593+00:00", "quote", 7.63, 7.66]
["2026-09-01T13:34:42.129643+00:00", "quote", 7.65, 7.66]
["2026-09-01T13:34:42.129648+00:00", "quote", 7.65, 7.66]
["2026-09-01T13:34:42.129663+00:00", "quote", 7.65, 7.66]
["2026-09-01T13:34:42.129663+00:00", "quote", 7.65, 7.66]
["2026-09-01T13:34:42.129673+00:00", "quote", 7.63, 7.66]
["2026-09-01T13:34:42.129673+00:00", "quote", 7.63, 7.66]
["2026-09-01T13:34:42.129673+00:00", "quote", 7.63, 7.66]
["2026-09-01T13:34:42.129683+00:00", "quote", 7.63, 7.66]
["2026-09-01T13:34:42.129695+00:00", "trade", 7.65, 21.0]
["2026-09-01T13:34:42.129708+00:00", "quote", 7.63, 7.66]
["2026-09-01T13:34:42.129778+00:00", "quote", 7.63, 7.66]
["2026-09-01T13:34:42.129783+00:00", "quote", 7.63, 7.66]
["2026-09-01T13:34:42.129793+00:00", "quote", 7.63, 7.66]
["2026-09-01T13:34:42.129828+00:00", "quote", 7.63, 7.66]
["2026-09-01T13:34:42.130435+00:00", "trade", 7.63, 78.0]
["2026-09-01T13:34:42.130435+00:00", "trade", 7.63, 47.0]
["2026-09-01T13:34:42.130438+00:00", "trade", 7.63, 75.0]
["2026-09-01T13:34:42.130440+00:00", "quote", 7.63, 7.66]
["2026-09-01T13:34:42.130441+00:00", "trade", 7.63, 75.0]
["2026-09-01T13:34:42.130441+00:00", "trade", 7.63, 39.0]
["2026-09-01T13:34:42.130444+00:00", "trade", 7.63, 78.0]
["2026-09-01T13:34:42.130444+00:00", "trade", 7.63, 8.0]
["2026-09-01T13:34:42.130447+00:00", "trade", 7.675, 1.0]
["2026-09-01T13:34:42.130515+00:00", "quote", 7.63, 7.65]
["2026-09-01T13:34:42.130560+00:00", "quote", 7.63, 7.65]
["2026-09-01T13:34:42.130570+00:00", "quote", 7.63, 7.65]
["2026-09-01T13:34:42.130582+00:00", "trade", 7.66, 100.0]
["2026-09-01T13:34:42.130648+00:00", "trade", 7.66, 344.0]
["2026-09-01T13:34:42.130651+00:00", "trade", 7.65, 200.0]
["2026-09-01T13:34:42.130655+00:00", "quote", 7.63, 7.65]
["2026-09-01T13:34:42.130740+00:00", "quote", 7.63, 7.65]
["2026-09-01T13:34:42.130810+00:00", "trade", 7.6842, 1.0]
["2026-09-01T13:34:42.130820+00:00", "quote", 7.63, 7.65]
["2026-09-01T13:34:42.130830+00:00", "quote", 7.63, 7.65]
["2026-09-01T13:34:42.130876+00:00", "quote", 7.63, 7.65]
["2026-09-01T13:34:42.130921+00:00", "quote", 7.63, 7.65]
["2026-09-01T13:34:42.130958+00:00", "trade", 7.65, 121.0]
["2026-09-01T13:34:42.130961+00:00", "trade", 7.65, 19.0]
["2026-09-01T13:34:42.130961+00:00", "quote", 7.63, 7.65]
["2026-09-01T13:34:42.130964+00:00", "trade", 7.65, 100.0]
["2026-09-01T13:34:42.130981+00:00", "quote", 7.63, 7.65]
["2026-09-01T13:34:42.130985+00:00", "trade", 7.65, 30.0]
["2026-09-01T13:34:42.130986+00:00", "quote", 7.63, 7.65]
["2026-09-01T13:34:42.130986+00:00", "quote", 7.63, 7.65]
["2026-09-01T13:34:42.130994+00:00", "trade", 7.65, 10.0]
["2026-09-01T13:34:42.131006+00:00", "quote", 7.64, 7.65]
["2026-09-01T13:34:42.131011+00:00", "quote", 7.64, 7.65]
["2026-09-01T13:34:42.131036+00:00", "quote", 7.64, 7.65]
["2026-09-01T13:34:42.131056+00:00", "quote", 7.64, 7.65]
["2026-09-01T13:34:42.131337+00:00", "quote", 7.64, 7.65]
["2026-09-01T13:34:42.131379+00:00", "trade", 7.65, 261.0]
["2026-09-01T13:34:42.131382+00:00", "quote", 7.64, 7.67]
["2026-09-01T13:34:42.131734+00:00", "trade", 7.64, 181.0]
["2026-09-01T13:34:42.131734+00:00", "trade", 7.64, 19.0]
["2026-09-01T13:34:42.131737+00:00", "trade", 7.64, 100.0]
["2026-09-01T13:34:42.131738+00:00", "quote", 7.64, 7.67]
["2026-09-01T13:34:42.131740+00:00", "trade", 7.64, 56.0]
["2026-09-01T13:34:42.131743+00:00", "trade", 7.64, 19.0]
["2026-09-01T13:34:42.131743+00:00", "trade", 7.64, 51.0]
["2026-09-01T13:34:42.131743+00:00", "trade", 7.64, 45.0]
["2026-09-01T13:34:42.131783+00:00", "quote", 7.64, 7.65]
["2026-09-01T13:34:42.131783+00:00", "quote", 7.64, 7.65]
["2026-09-01T13:34:42.131843+00:00", "quote", 7.64, 7.65]
["2026-09-01T13:34:42.131854+00:00", "trade", 7.635, 1.0]
["2026-09-01T13:34:42.131868+00:00", "quote", 7.64, 7.65]
["2026-09-01T13:34:42.131913+00:00", "quote", 7.64, 7.65]
["2026-09-01T13:34:42.132003+00:00", "quote", 7.64, 7.65]
["2026-09-01T13:34:42.132013+00:00", "trade", 7.64, 54.0]
["2026-09-01T13:34:42.132025+00:00", "trade", 7.64, 25.0]
["2026-09-01T13:34:42.132032+00:00", "trade", 7.64, 28.0]
["2026-09-01T13:34:42.132032+00:00", "trade", 7.64, 28.0]
["2026-09-01T13:34:42.132032+00:00", "trade", 7.64, 200.0]
["2026-09-01T13:34:42.132033+00:00", "quote", 7.64, 7.65]
["2026-09-01T13:34:42.132033+00:00", "quote", 7.64, 7.65]
["2026-09-01T13:34:42.132035+00:00", "trade", 7.64, 200.0]
["2026-09-01T13:34:42.132038+00:00", "trade", 7.64, 51.0]
["2026-09-01T13:34:42.132038+00:00", "trade", 7.64, 37.0]
["2026-09-01T13:34:42.132038+00:00", "quote", 7.62, 7.65]
["2026-09-01T13:34:42.132043+00:00", "quote", 7.62, 7.65]
["2026-09-01T13:34:42.132079+00:00", "trade", 7.63, 50.0]
["2026-09-01T13:34:42.132149+00:00", "quote", 7.62, 7.65]
["2026-09-01T13:34:42.132169+00:00", "quote", 7.64, 7.65]
["2026-09-01T13:34:42.132189+00:00", "quote", 7.62, 7.65]
["2026-09-01T13:34:42.132209+00:00", "trade", 7.64, 19.0]
["2026-09-01T13:34:42.132212+00:00", "trade", 7.64, 10.0]
["2026-09-01T13:34:42.132215+00:00", "trade", 7.64, 33.0]
["2026-09-01T13:34:42.132221+00:00", "trade", 7.64, 8.0]
["2026-09-01T13:34:42.132239+00:00", "quote", 7.64, 7.65]
["2026-09-01T13:34:42.132264+00:00", "quote", 7.63, 7.65]
["2026-09-01T13:34:42.132289+00:00", "quote", 7.63, 7.65]
["2026-09-01T13:34:42.132294+00:00", "quote", 7.63, 7.65]
["2026-09-01T13:34:42.132329+00:00", "quote", 7.63, 7.65]
["2026-09-01T13:34:42.132339+00:00", "quote", 7.62, 7.65]
["2026-09-01T13:34:42.132506+00:00", "trade", 7.64, 16.0]
["2026-09-01T13:34:42.132741+00:00", "trade", 7.64, 10.0]
["2026-09-01T13:34:42.132783+00:00", "trade", 7.64, 25.0]
["2026-09-01T13:34:42.133261+00:00", "quote", 7.62, 7.65]
["2026-09-01T13:34:42.133266+00:00", "quote", 7.62, 7.65]
["2026-09-01T13:34:42.133622+00:00", "quote", 7.62, 7.65]
["2026-09-01T13:34:42.133863+00:00", "trade", 7.67, 1.0]
["2026-09-01T13:34:42.134278+00:00", "trade", 7.71, 88.0]
["2026-09-01T13:34:42.135144+00:00", "trade", 7.68, 1.0]
["2026-09-01T13:34:42.135201+00:00", "quote", 7.62, 7.65]
["2026-09-01T13:34:42.135231+00:00", "quote", 7.63, 7.65]
["2026-09-01T13:34:42.135286+00:00", "quote", 7.63, 7.65]
["2026-09-01T13:34:42.135341+00:00", "quote", 7.62, 7.65]
["2026-09-01T13:34:42.135343+00:00", "trade", 7.63, 100.0]
["2026-09-01T13:34:42.135346+00:00", "quote", 7.62, 7.65]
["2026-09-01T13:34:42.135346+00:00", "quote", 7.62, 7.65]
["2026-09-01T13:34:42.135354+00:00", "trade", 7.62, 8.0]
["2026-09-01T13:34:42.135372+00:00", "trade", 7.62, 20.0]
["2026-09-01T13:34:42.135375+00:00", "trade", 7.62, 47.0]
["2026-09-01T13:34:42.135379+00:00", "trade", 7.62, 75.0]
["2026-09-01T13:34:42.135379+00:00", "trade", 7.62, 75.0]
["2026-09-01T13:34:42.135381+00:00", "quote", 7.62, 7.65]
["2026-09-01T13:34:42.135382+00:00", "trade", 7.62, 39.0]
["2026-09-01T13:34:42.135382+00:00", "trade", 7.62, 75.0]
["2026-09-01T13:34:42.135384+00:00", "trade", 7.62, 75.0]
["2026-09-01T13:34:42.135387+00:00", "trade", 7.62, 8.0]
["2026-09-01T13:34:42.135406+00:00", "quote", 7.62, 7.64]
["2026-09-01T13:34:42.135427+00:00", "quote", 7.62, 7.64]
["2026-09-01T13:34:42.135450+00:00", "trade", 7.68, 2.0]
["2026-09-01T13:34:42.135452+00:00", "quote", 7.62, 7.63]
["2026-09-01T13:34:42.135492+00:00", "quote", 7.62, 7.63]
["2026-09-01T13:34:42.135547+00:00", "trade", 7.64, 100.0]
["2026-09-01T13:34:42.135582+00:00", "quote", 7.62, 7.63]
["2026-09-01T13:34:42.135582+00:00", "quote", 7.62, 7.63]
["2026-09-01T13:34:42.135592+00:00", "trade", 7.64, 304.0]
["2026-09-01T13:34:42.135602+00:00", "quote", 7.62, 7.63]
["2026-09-01T13:34:42.135607+00:00", "quote", 7.62, 7.63]
["2026-09-01T13:34:42.135612+00:00", "quote", 7.62, 7.63]
["2026-09-01T13:34:42.135632+00:00", "quote", 7.63, 7.63]
["2026-09-01T13:34:42.135652+00:00", "quote", 7.63, 7.63]
["2026-09-01T13:34:42.135692+00:00", "quote", 7.63, 7.63]
["2026-09-01T13:34:42.135706+00:00", "trade", 7.62, 100.0]
["2026-09-01T13:34:42.135722+00:00", "quote", 7.63, 7.63]
["2026-09-01T13:34:42.135737+00:00", "quote", 7.63, 7.63]
["2026-09-01T13:34:42.135757+00:00", "trade", 7.63, 100.0]
["2026-09-01T13:34:42.135757+00:00", "quote", 7.63, 7.63]
["2026-09-01T13:34:42.135760+00:00", "trade", 7.63, 100.0]
["2026-09-01T13:34:42.135762+00:00", "quote", 7.62, 7.63]
["2026-09-01T13:34:42.135792+00:00", "quote", 7.62, 7.63]
["2026-09-01T13:34:42.135807+00:00", "quote", 7.62, 7.63]
["2026-09-01T13:34:42.135807+00:00", "quote", 7.62, 7.63]
["2026-09-01T13:34:42.135847+00:00", "trade", 7.63, 100.0]
["2026-09-01T13:34:42.135878+00:00", "quote", 7.62, 7.63]
["2026-09-01T13:34:42.135898+00:00", "quote", 7.62, 7.63]
["2026-09-01T13:34:42.135914+00:00", "trade", 7.68, 1.0]
["2026-09-01T13:34:42.135953+00:00", "quote", 7.62, 7.63]
["2026-09-01T13:34:42.135968+00:00", "quote", 7.62, 7.63]
["2026-09-01T13:34:42.135983+00:00", "quote", 7.63, 7.63]
["2026-09-01T13:34:42.136048+00:00", "quote", 7.62, 7.63]
["2026-09-01T13:34:42.136049+00:00", "trade", 7.63, 100.0]
["2026-09-01T13:34:42.136157+00:00", "trade", 7.68, 13.0]
["2026-09-01T13:34:42.136229+00:00", "quote", 7.62, 7.63]
["2026-09-01T13:34:42.136243+00:00", "quote", 7.62, 7.63]
["2026-09-01T13:34:42.136269+00:00", "quote", 7.61, 7.63]
["2026-09-01T13:34:42.136279+00:00", "quote", 7.61, 7.63]
["2026-09-01T13:34:42.136280+00:00", "trade", 7.64, 73.0]
["2026-09-01T13:34:42.136299+00:00", "quote", 7.61, 7.63]
["2026-09-01T13:34:42.136347+00:00", "trade", 7.63, 1.0]
["2026-09-01T13:34:42.136680+00:00", "trade", 7.68, 2.0]
["2026-09-01T13:34:42.137811+00:00", "trade", 7.77, 1.0]
["2026-09-01T13:34:42.139739+00:00", "trade", 7.64, 1.0]
["2026-09-01T13:34:42.140030+00:00", "trade", 7.61, 4.0]
["2026-09-01T13:34:42.141032+00:00", "trade", 7.62, 3.0]
["2026-09-01T13:34:42.141702+00:00", "trade", 7.62, 1.0]
["2026-09-01T13:34:42.143504+00:00", "trade", 7.62, 1.0]
["2026-09-01T13:34:42.146216+00:00", "trade", 7.6295, 65.0]
["2026-09-01T13:34:42.146490+00:00", "trade", 7.77, 1.0]
["2026-09-01T13:34:42.147452+00:00", "trade", 7.77, 1.0]
["2026-09-01T13:34:42.148261+00:00", "trade", 7.63, 237.0]
["2026-09-01T13:34:42.148261+00:00", "trade", 7.63, 113.0]
["2026-09-01T13:34:42.148262+00:00", "quote", 7.61, 7.63]
["2026-09-01T13:34:42.148297+00:00", "trade", 7.63, 100.0]
["2026-09-01T13:34:42.148297+00:00", "quote", 7.61, 7.64]
["2026-09-01T13:34:42.148336+00:00", "trade", 7.64, 75.0]
["2026-09-01T13:34:42.148336+00:00", "trade", 7.64, 94.0]
["2026-09-01T13:34:42.148337+00:00", "quote", 7.62, 7.64]
["2026-09-01T13:34:42.148345+00:00", "trade", 7.65, 37.0]
["2026-09-01T13:34:42.148348+00:00", "trade", 7.65, 47.0]
["2026-09-01T13:34:42.148369+00:00", "trade", 7.66, 75.0]
["2026-09-01T13:34:42.148376+00:00", "trade", 7.64, 5.0]
["2026-09-01T13:34:42.148376+00:00", "trade", 7.66, 37.0]
["2026-09-01T13:34:42.148378+00:00", "trade", 7.66, 200.0]
["2026-09-01T13:34:42.148378+00:00", "trade", 7.65, 53.0]
["2026-09-01T13:34:42.148381+00:00", "trade", 7.66, 37.0]
["2026-09-01T13:34:42.148381+00:00", "trade", 7.66, 1000.0]
["2026-09-01T13:34:42.148384+00:00", "trade", 7.65, 200.0]
["2026-09-01T13:34:42.148399+00:00", "trade", 7.66, 53.0]
["2026-09-01T13:34:42.148402+00:00", "quote", 7.63, 7.64]
["2026-09-01T13:34:42.148415+00:00", "trade", 7.66, 200.0]
["2026-09-01T13:34:42.148463+00:00", "trade", 7.68, 8.0]
["2026-09-01T13:34:42.148463+00:00", "trade", 7.67, 200.0]
["2026-09-01T13:34:42.148469+00:00", "trade", 7.67, 45.0]
["2026-09-01T13:34:42.148471+00:00", "trade", 7.67, 37.0]
["2026-09-01T13:34:42.148471+00:00", "trade", 7.67, 200.0]
["2026-09-01T13:34:42.148518+00:00", "quote", 7.63, 7.64]
["2026-09-01T13:34:42.148518+00:00", "quote", 7.63, 7.64]
["2026-09-01T13:34:42.148526+00:00", "trade", 7.64, 94.0]
["2026-09-01T13:34:42.148548+00:00", "quote", 7.63, 7.64]
["2026-09-01T13:34:42.148553+00:00", "trade", 7.64, 100.0]
["2026-09-01T13:34:42.148553+00:00", "quote", 7.63, 7.68]
["2026-09-01T13:34:42.148598+00:00", "trade", 7.68, 200.0]
["2026-09-01T13:34:42.148598+00:00", "trade", 7.68, 78.0]
["2026-09-01T13:34:42.148601+00:00", "trade", 7.68, 75.0]
["2026-09-01T13:34:42.148603+00:00", "quote", 7.63, 7.68]
["2026-09-01T13:34:42.148604+00:00", "trade", 7.68, 8.0]
["2026-09-01T13:34:42.148608+00:00", "quote", 7.63, 7.68]
["2026-09-01T13:34:42.148663+00:00", "quote", 7.63, 7.68]
["2026-09-01T13:34:42.148663+00:00", "quote", 7.63, 7.68]
["2026-09-01T13:34:42.148668+00:00", "quote", 7.63, 7.68]
["2026-09-01T13:34:42.148688+00:00", "quote", 7.63, 7.68]
["2026-09-01T13:34:42.148733+00:00", "quote", 7.63, 7.68]
["2026-09-01T13:34:42.148743+00:00", "quote", 7.63, 7.66]
["2026-09-01T13:34:42.148754+00:00", "quote", 7.63, 7.68]
["2026-09-01T13:34:42.148763+00:00", "quote", 7.65, 7.68]
["2026-09-01T13:34:42.148779+00:00", "trade", 7.69, 1.0]
["2026-09-01T13:34:42.148779+00:00", "trade", 7.69, 78.0]
["2026-09-01T13:34:42.148784+00:00", "trade", 7.68, 7.0]
["2026-09-01T13:34:42.148787+00:00", "trade", 7.68, 200.0]
["2026-09-01T13:34:42.148788+00:00", "quote", 7.65, 7.69]
["2026-09-01T13:34:42.148803+00:00", "quote", 7.66, 7.69]
["2026-09-01T13:34:42.148853+00:00", "trade", 7.69, 100.0]
["2026-09-01T13:34:42.148895+00:00", "trade", 7.69, 75.0]
["2026-09-01T13:34:42.148898+00:00", "trade", 7.69, 78.0]
["2026-09-01T13:34:42.150026+00:00", "trade", 7.68, 100.0]
["2026-09-01T13:34:42.152367+00:00", "quote", 7.67, 7.71]
["2026-09-01T13:34:42.152456+00:00", "trade", 7.685, 53.0]
["2026-09-01T13:34:42.156341+00:00", "trade", 7.63, 200.0]
["2026-09-01T13:34:42.162996+00:00", "trade", 7.7042, 1.0]
["2026-09-01T13:34:42.167071+00:00", "trade", 7.71, 1.0]
["2026-09-01T13:34:42.171945+00:00", "trade", 7.71, 200.0]
["2026-09-01T13:34:42.171979+00:00", "trade", 7.71, 5397.0]
["2026-09-01T13:34:42.171979+00:00", "quote", 7.67, 7.71]
["2026-09-01T13:34:42.171983+00:00", "quote", 7.67, 7.71]
["2026-09-01T13:34:42.171988+00:00", "quote", 7.67, 7.71]
["2026-09-01T13:34:42.172003+00:00", "trade", 7.71, 4603.0]
["2026-09-01T13:34:42.172003+00:00", "trade", 7.71, 100.0]
["2026-09-01T13:34:42.172004+00:00", "quote", 7.67, 7.71]
["2026-09-01T13:34:42.172005+00:00", "trade", 7.71, 200.0]
["2026-09-01T13:34:42.172008+00:00", "trade", 7.71, 94.0]
["2026-09-01T13:34:42.172014+00:00", "quote", 7.69, 7.71]
["2026-09-01T13:34:42.172045+00:00", "trade", 7.71, 100.0]
["2026-09-01T13:34:42.172054+00:00", "quote", 7.69, 7.71]
["2026-09-01T13:34:42.172059+00:00", "quote", 7.69, 7.71]
["2026-09-01T13:34:42.172109+00:00", "quote", 7.69, 7.71]
["2026-09-01T13:34:42.172114+00:00", "trade", 7.72, 2.0]
["2026-09-01T13:34:42.172119+00:00", "quote", 7.69, 7.71]
["2026-09-01T13:34:42.172159+00:00", "quote", 7.7, 7.71]
["2026-09-01T13:34:42.172201+00:00", "trade", 7.7, 100.0]
["2026-09-01T13:34:42.172209+00:00", "quote", 7.7, 7.72]
["2026-09-01T13:34:42.172252+00:00", "trade", 7.71, 1.0]
["2026-09-01T13:34:42.172631+00:00", "trade", 7.72, 40.0]
["2026-09-01T13:34:42.174444+00:00", "quote", 7.71, 7.76]
["2026-09-01T13:34:42.175867+00:00", "trade", 7.7, 4.0]
["2026-09-01T13:34:42.181887+00:00", "trade", 7.73, 10.0]
["2026-09-01T13:34:42.182185+00:00", "trade", 7.73, 18.0]
["2026-09-01T13:34:42.182185+00:00", "trade", 7.73, 1.0]
["2026-09-01T13:34:42.182253+00:00", "quote", 7.72, 7.76]
["2026-09-01T13:34:42.182559+00:00", "quote", 7.72, 7.76]
["2026-09-01T13:34:42.182579+00:00", "quote", 7.72, 7.76]
["2026-09-01T13:34:42.186242+00:00", "quote", 7.72, 7.76]
["2026-09-01T13:34:42.188966+00:00", "trade", 7.73, 100.0]
["2026-09-01T13:34:42.189107+00:00", "trade", 7.72, 600.0]
["2026-09-01T13:34:42.189350+00:00", "quote", 7.7, 7.76]
["2026-09-01T13:34:42.189667+00:00", "trade", 7.74, 200.0]
["2026-09-01T13:34:42.189733+00:00", "trade", 7.73, 200.0]
["2026-09-01T13:34:42.207246+00:00", "trade", 7.73, 100.0]
["2026-09-01T13:34:42.325876+00:00", "trade", 7.71, 1.0]
["2026-09-01T13:34:42.428952+00:00", "trade", 7.77, 1.0]
["2026-09-01T13:34:42.428964+00:00", "trade", 7.77, 1.0]
["2026-09-01T13:34:42.428976+00:00", "trade", 7.77, 1.0]
["2026-09-01T13:34:42.440653+00:00", "trade", 7.73, 196.0]
["2026-09-01T13:34:42.464319+00:00", "trade", 7.76, 86.0]
["2026-09-01T13:34:42.863739+00:00", "trade", 7.73, 1.0]
["2026-09-01T13:34:43.202065+00:00", "trade", 7.73, 3.0]
["2026-09-01T13:34:43.241688+00:00", "trade", 7.73, 100.0]
["2026-09-01T13:34:43.920767+00:00", "trade", 7.72, 300.0]
["2026-09-01T13:34:43.921477+00:00", "trade", 7.73, 200.0]
["2026-09-01T13:34:43.921844+00:00", "trade", 7.73, 100.0]
["2026-09-01T13:34:43.921940+00:00", "trade", 7.73, 100.0]
["2026-09-01T13:34:43.922033+00:00", "trade", 7.73, 90.0]
["2026-09-01T13:34:43.922177+00:00", "trade", 7.73, 100.0]
["2026-09-01T13:34:44.013902+00:00", "trade", 7.73, 1.0]
["2026-09-01T13:34:44.185866+00:00", "trade", 7.73, 129.0]
["2026-09-01T13:34:44.193637+00:00", "trade", 7.73, 100.0]
["2026-09-01T13:34:47.849673+00:00", "trade", 7.74, 1.0]
["2026-09-01T13:34:47.849728+00:00", "quote", 7.73, 7.76]
["2026-09-01T13:34:47.849744+00:00", "quote", 7.73, 7.76]
["2026-09-01T13:34:47.849761+00:00", "trade", 7.74, 1.0]
["2026-09-01T13:34:47.849785+00:00", "trade", 7.75, 1.0]
["2026-09-01T13:34:47.849884+00:00", "quote", 7.7, 7.76]
["2026-09-01T13:34:47.850064+00:00", "quote", 7.7, 7.76]
["2026-09-01T13:34:47.850079+00:00", "quote", 7.72, 7.76]
["2026-09-01T13:34:47.850109+00:00", "quote", 7.73, 7.76]
["2026-09-01T13:34:47.850180+00:00", "quote", 7.73, 7.76]
["2026-09-01T13:34:47.850225+00:00", "quote", 7.73, 7.76]
["2026-09-01T13:34:47.850540+00:00", "quote", 7.72, 7.76]
["2026-09-01T13:34:47.851514+00:00", "trade", 7.75, 100.0]
["2026-09-01T13:34:47.852070+00:00", "trade", 7.7595, 338.0]
["2026-09-01T13:34:47.852846+00:00", "quote", 7.73, 7.76]
["2026-09-01T13:34:49.164129+00:00", "trade", 7.754, 1.0]
["2026-09-01T13:34:49.623292+00:00", "trade", 7.745, 500.0]
["2026-09-01T13:34:49.623866+00:00", "trade", 7.73, 1300.0]
["2026-09-01T13:34:49.642018+00:00", "trade", 7.73, 200.0]
["2026-09-01T13:34:50.072772+00:00", "trade", 7.745, 100.0]
["2026-09-01T13:34:50.509439+00:00", "quote", 7.73, 7.76]
["2026-09-01T13:34:50.509442+00:00", "trade", 7.73, 100.0]
["2026-09-01T13:34:50.509496+00:00", "trade", 7.73, 22.0]
["2026-09-01T13:34:50.509523+00:00", "trade", 7.73, 1.0]
["2026-09-01T13:34:50.509525+00:00", "quote", 7.7, 7.76]
["2026-09-01T13:34:50.509526+00:00", "trade", 7.73, 100.0]
["2026-09-01T13:34:50.509560+00:00", "quote", 7.7, 7.76]
["2026-09-01T13:34:50.509605+00:00", "quote", 7.7, 7.74]
["2026-09-01T13:34:50.509630+00:00", "quote", 7.7, 7.76]
["2026-09-01T13:34:50.509865+00:00", "quote", 7.7, 7.75]
["2026-09-01T13:34:50.509976+00:00", "quote", 7.7, 7.76]
["2026-09-01T13:34:50.509992+00:00", "trade", 7.73, 73.0]
["2026-09-01T13:34:50.510016+00:00", "quote", 7.7, 7.75]
["2026-09-01T13:34:50.510046+00:00", "quote", 7.7, 7.75]
["2026-09-01T13:34:50.510066+00:00", "quote", 7.7, 7.75]
["2026-09-01T13:34:50.510076+00:00", "quote", 7.7, 7.75]
["2026-09-01T13:34:50.510081+00:00", "quote", 7.7, 7.75]
["2026-09-01T13:34:50.510131+00:00", "quote", 7.7, 7.75]
["2026-09-01T13:34:50.510317+00:00", "quote", 7.7, 7.75]
["2026-09-01T13:34:50.510367+00:00", "quote", 7.7, 7.75]
["2026-09-01T13:34:50.510380+00:00", "trade", 7.72, 21.0]
["2026-09-01T13:34:50.510592+00:00", "quote", 7.68, 7.75]
["2026-09-01T13:34:50.519621+00:00", "trade", 7.68, 100.0]
["2026-09-01T13:34:50.519621+00:00", "trade", 7.68, 83.0]
["2026-09-01T13:34:50.519689+00:00", "quote", 7.68, 7.74]
["2026-09-01T13:34:50.519694+00:00", "quote", 7.68, 7.71]
["2026-09-01T13:34:50.519723+00:00", "trade", 7.68, 41.0]
["2026-09-01T13:34:50.519762+00:00", "trade", 7.67, 200.0]
["2026-09-01T13:34:50.519784+00:00", "quote", 7.68, 7.71]
["2026-09-01T13:34:50.519798+00:00", "trade", 7.67, 200.0]
["2026-09-01T13:34:50.519828+00:00", "trade", 7.67, 200.0]
["2026-09-01T13:34:50.519935+00:00", "quote", 7.68, 7.71]
["2026-09-01T13:34:50.519937+00:00", "trade", 7.68, 200.0]
["2026-09-01T13:34:50.519945+00:00", "quote", 7.68, 7.71]
["2026-09-01T13:34:50.519960+00:00", "quote", 7.68, 7.71]
["2026-09-01T13:34:50.519997+00:00", "trade", 7.67, 200.0]
["2026-09-01T13:34:50.520114+00:00", "trade", 7.71, 90.0]
["2026-09-01T13:34:50.520115+00:00", "quote", 7.68, 7.71]
["2026-09-01T13:34:50.520117+00:00", "trade", 7.68, 110.0]
["2026-09-01T13:34:50.520120+00:00", "trade", 7.68, 90.0]
["2026-09-01T13:34:50.520129+00:00", "trade", 7.67, 200.0]
["2026-09-01T13:34:50.520140+00:00", "quote", 7.66, 7.71]
["2026-09-01T13:34:50.520163+00:00", "trade", 7.67, 200.0]
["2026-09-01T13:34:50.520200+00:00", "quote", 7.66, 7.71]
["2026-09-01T13:34:50.520220+00:00", "quote", 7.66, 7.71]
["2026-09-01T13:34:50.520220+00:00", "quote", 7.66, 7.71]
["2026-09-01T13:34:50.520251+00:00", "quote", 7.66, 7.71]
["2026-09-01T13:34:50.520255+00:00", "trade", 7.67, 200.0]
["2026-09-01T13:34:50.520265+00:00", "quote", 7.65, 7.71]
["2026-09-01T13:34:50.520280+00:00", "quote", 7.65, 7.71]
["2026-09-01T13:34:50.520320+00:00", "quote", 7.65, 7.7]
["2026-09-01T13:34:50.520345+00:00", "quote", 7.65, 7.7]
["2026-09-01T13:34:50.520421+00:00", "quote", 7.65, 7.7]
["2026-09-01T13:34:50.520456+00:00", "quote", 7.66, 7.7]
["2026-09-01T13:34:50.520471+00:00", "quote", 7.65, 7.7]
["2026-09-01T13:34:50.520531+00:00", "quote", 7.65, 7.7]
["2026-09-01T13:34:50.520536+00:00", "quote", 7.66, 7.7]
["2026-09-01T13:34:50.520736+00:00", "quote", 7.66, 7.71]
["2026-09-01T13:34:50.525062+00:00", "quote", 7.66, 7.69]
["2026-09-01T13:34:50.525079+00:00", "trade", 7.66, 100.0]
["2026-09-01T13:34:50.525082+00:00", "trade", 7.66, 100.0]
["2026-09-01T13:34:50.525085+00:00", "trade", 7.66, 200.0]
["2026-09-01T13:34:50.525087+00:00", "quote", 7.65, 7.69]
["2026-09-01T13:34:50.525117+00:00", "quote", 7.64, 7.69]
["2026-09-01T13:34:50.525118+00:00", "trade", 7.65, 100.0]
["2026-09-01T13:34:50.525157+00:00", "trade", 7.65, 100.0]
["2026-09-01T13:34:50.525162+00:00", "quote", 7.64, 7.69]
["2026-09-01T13:34:50.525199+00:00", "trade", 7.64, 100.0]
["2026-09-01T13:34:50.525202+00:00", "trade", 7.65, 100.0]
["2026-09-01T13:34:50.525202+00:00", "quote", 7.62, 7.69]
["2026-09-01T13:34:50.525205+00:00", "trade", 7.65, 200.0]
["2026-09-01T13:34:50.525227+00:00", "quote", 7.62, 7.68]
["2026-09-01T13:34:50.525247+00:00", "quote", 7.62, 7.68]
["2026-09-01T13:34:50.525257+00:00", "quote", 7.62, 7.66]
["2026-09-01T13:34:50.525265+00:00", "trade", 7.65, 200.0]
["2026-09-01T13:34:50.525287+00:00", "quote", 7.62, 7.68]
["2026-09-01T13:34:50.525289+00:00", "trade", 7.65, 200.0]
["2026-09-01T13:34:50.525297+00:00", "quote", 7.62, 7.68]
["2026-09-01T13:34:50.525358+00:00", "trade", 7.685, 100.0]
["2026-09-01T13:34:50.525428+00:00", "trade", 7.65, 200.0]
["2026-09-01T13:34:50.525473+00:00", "trade", 7.65, 200.0]
["2026-09-01T13:34:50.525716+00:00", "trade", 7.65, 100.0]
["2026-09-01T13:34:50.525728+00:00", "quote", 7.62, 7.66]
["2026-09-01T13:34:50.525749+00:00", "trade", 7.64, 16.0]
["2026-09-01T13:34:50.525798+00:00", "quote", 7.62, 7.66]
["2026-09-01T13:34:50.526240+00:00", "quote", 7.62, 7.66]
["2026-09-01T13:34:50.526477+00:00", "trade", 7.65, 100.0]
["2026-09-01T13:34:50.533417+00:00", "quote", 7.62, 7.66]
["2026-09-01T13:34:50.533432+00:00", "quote", 7.62, 7.66]
["2026-09-01T13:34:50.533467+00:00", "quote", 7.62, 7.7]
["2026-09-01T13:34:50.533477+00:00", "quote", 7.62, 7.7]
["2026-09-01T13:34:50.533567+00:00", "quote", 7.62, 7.68]
["2026-09-01T13:34:50.533582+00:00", "quote", 7.62, 7.68]
["2026-09-01T13:34:50.559438+00:00", "quote", 7.62, 7.68]
["2026-09-01T13:34:50.559479+00:00", "quote", 7.62, 7.68]
["2026-09-01T13:34:50.559499+00:00", "quote", 7.62, 7.68]
["2026-09-01T13:34:50.559704+00:00", "quote", 7.61, 7.68]
["2026-09-01T13:34:50.559855+00:00", "quote", 7.61, 7.68]
["2026-09-01T13:34:50.559985+00:00", "quote", 7.61, 7.68]
["2026-09-01T13:34:50.560040+00:00", "quote", 7.61, 7.68]
["2026-09-01T13:34:50.581456+00:00", "quote", 7.61, 7.68]
["2026-09-01T13:34:50.598216+00:00", "quote", 7.61, 7.68]
["2026-09-01T13:34:50.728351+00:00", "trade", 7.6769, 496.0]
["2026-09-01T13:34:50.794860+00:00", "trade", 7.645, 200.0]
["2026-09-01T13:34:50.796111+00:00", "trade", 7.6958, 20.0]
["2026-09-01T13:34:51.128673+00:00", "quote", 7.61, 7.68]
["2026-09-01T13:34:51.780936+00:00", "quote", 7.61, 7.68]
["2026-09-01T13:34:51.858940+00:00", "trade", 7.6519, 250.0]
["2026-09-01T13:34:51.979885+00:00", "trade", 7.68, 1.0]
["2026-09-01T13:34:51.982826+00:00", "trade", 7.645, 200.0]
["2026-09-01T13:34:52.186218+00:00", "trade", 7.6485, 224.0]
["2026-09-01T13:34:52.251855+00:00", "trade", 7.6485, 2.0]
["2026-09-01T13:34:52.738161+00:00", "trade", 7.61, 1.0]
["2026-09-01T13:34:52.738416+00:00", "trade", 7.61, 14.0]
["2026-09-01T13:34:53.334931+00:00", "trade", 7.61, 51.0]
["2026-09-01T13:34:53.334931+00:00", "trade", 7.61, 200.0]
["2026-09-01T13:34:53.334937+00:00", "trade", 7.61, 10.0]
["2026-09-01T13:34:53.334937+00:00", "trade", 7.61, 345.0]
["2026-09-01T13:34:53.334965+00:00", "quote", 7.61, 7.67]
["2026-09-01T13:34:53.334975+00:00", "quote", 7.61, 7.64]
["2026-09-01T13:34:53.335015+00:00", "quote", 7.61, 7.64]
["2026-09-01T13:34:53.335019+00:00", "trade", 7.61, 134.0]
["2026-09-01T13:34:53.335056+00:00", "quote", 7.61, 7.64]
["2026-09-01T13:34:53.335057+00:00", "trade", 7.61, 100.0]
["2026-09-01T13:34:53.335063+00:00", "trade", 7.6, 1.0]
["2026-09-01T13:34:53.335063+00:00", "trade", 7.61, 1.0]
["2026-09-01T13:34:53.335066+00:00", "quote", 7.61, 7.64]
["2026-09-01T13:34:53.335067+00:00", "trade", 7.6, 200.0]
["2026-09-01T13:34:53.335071+00:00", "quote", 7.61, 7.64]
["2026-09-01T13:34:53.335073+00:00", "trade", 7.61, 400.0]
["2026-09-01T13:34:53.335081+00:00", "quote", 7.61, 7.64]
["2026-09-01T13:34:53.335111+00:00", "quote", 7.59, 7.64]
["2026-09-01T13:34:53.335112+00:00", "trade", 7.61, 200.0]
["2026-09-01T13:34:53.335126+00:00", "quote", 7.59, 7.63]
["2026-09-01T13:34:53.335166+00:00", "quote", 7.59, 7.63]
["2026-09-01T13:34:53.335231+00:00", "quote", 7.59, 7.63]
["2026-09-01T13:34:53.335256+00:00", "quote", 7.58, 7.63]
["2026-09-01T13:34:53.335296+00:00", "quote", 7.58, 7.62]
["2026-09-01T13:34:53.335352+00:00", "trade", 7.59, 10.0]
["2026-09-01T13:34:53.335367+00:00", "trade", 7.59, 8.0]
["2026-09-01T13:34:53.335367+00:00", "trade", 7.59, 12.0]
["2026-09-01T13:34:53.335451+00:00", "quote", 7.58, 7.62]
["2026-09-01T13:34:53.335456+00:00", "quote", 7.57, 7.62]
["2026-09-01T13:34:53.335502+00:00", "quote", 7.57, 7.62]
["2026-09-01T13:34:53.335837+00:00", "trade", 7.58, 20.0]
["2026-09-01T13:34:53.335837+00:00", "trade", 7.58, 6.0]
["2026-09-01T13:34:53.335882+00:00", "quote", 7.57, 7.61]
["2026-09-01T13:34:53.335887+00:00", "quote", 7.57, 7.61]
["2026-09-01T13:34:53.335902+00:00", "trade", 7.6, 21.0]
["2026-09-01T13:34:53.335918+00:00", "trade", 7.58, 1.0]
["2026-09-01T13:34:53.335921+00:00", "trade", 7.57, 99.0]
["2026-09-01T13:34:53.335933+00:00", "quote", 7.56, 7.61]
["2026-09-01T13:34:53.336182+00:00", "trade", 7.57, 54.0]
["2026-09-01T13:34:53.336188+00:00", "quote", 7.56, 7.59]
["2026-09-01T13:34:53.336206+00:00", "trade", 7.56, 10.0]
["2026-09-01T13:34:53.336209+00:00", "trade", 7.56, 200.0]
["2026-09-01T13:34:53.336209+00:00", "quote", 7.55, 7.59]
["2026-09-01T13:34:53.336221+00:00", "trade", 7.55, 200.0]
["2026-09-01T13:34:53.336223+00:00", "quote", 7.54, 7.59]
["2026-09-01T13:34:53.336243+00:00", "quote", 7.54, 7.58]
["2026-09-01T13:34:53.336288+00:00", "trade", 7.54, 90.0]
["2026-09-01T13:34:53.336290+00:00", "trade", 7.54, 200.0]
["2026-09-01T13:34:53.336349+00:00", "quote", 7.55, 7.58]
["2026-09-01T13:34:53.336369+00:00", "quote", 7.55, 7.58]
["2026-09-01T13:34:53.336624+00:00", "quote", 7.55, 7.58]
["2026-09-01T13:34:53.336775+00:00", "trade", 7.55, 100.0]
["2026-09-01T13:34:53.336775+00:00", "quote", 7.54, 7.58]
["2026-09-01T13:34:53.336850+00:00", "trade", 7.565, 21.0]
["2026-09-01T13:34:53.336907+00:00", "trade", 7.57, 100.0]
["2026-09-01T13:34:53.336934+00:00", "trade", 7.57, 79.0]
["2026-09-01T13:34:53.336955+00:00", "quote", 7.55, 7.58]
["2026-09-01T13:34:53.337096+00:00", "trade", 7.55, 30.0]
["2026-09-01T13:34:53.337100+00:00", "quote", 7.54, 7.58]
["2026-09-01T13:34:53.337145+00:00", "quote", 7.54, 7.57]
["2026-09-01T13:34:53.337150+00:00", "trade", 7.55, 70.0]
["2026-09-01T13:34:53.337156+00:00", "quote", 7.54, 7.58]
["2026-09-01T13:34:53.337161+00:00", "quote", 7.54, 7.58]
["2026-09-01T13:34:53.337206+00:00", "quote", 7.54, 7.58]
["2026-09-01T13:34:53.337247+00:00", "trade", 7.57, 200.0]
["2026-09-01T13:34:53.337276+00:00", "quote", 7.55, 7.58]
["2026-09-01T13:34:53.337286+00:00", "quote", 7.55, 7.57]
["2026-09-01T13:34:53.337296+00:00", "quote", 7.55, 7.57]
["2026-09-01T13:34:53.337313+00:00", "trade", 7.57, 100.0]
["2026-09-01T13:34:53.337316+00:00", "quote", 7.55, 7.57]
["2026-09-01T13:34:53.337326+00:00", "quote", 7.55, 7.57]
["2026-09-01T13:34:53.337421+00:00", "quote", 7.55, 7.57]
["2026-09-01T13:34:53.337737+00:00", "quote", 7.55, 7.57]
["2026-09-01T13:34:53.337797+00:00", "quote", 7.55, 7.58]
["2026-09-01T13:34:53.338137+00:00", "trade", 7.57, 100.0]
["2026-09-01T13:34:53.338599+00:00", "quote", 7.55, 7.58]
["2026-09-01T13:34:53.338604+00:00", "quote", 7.54, 7.58]
["2026-09-01T13:34:53.338606+00:00", "trade", 7.55, 100.0]
["2026-09-01T13:34:53.338615+00:00", "trade", 7.55, 100.0]
["2026-09-01T13:34:53.338674+00:00", "quote", 7.54, 7.57]
["2026-09-01T13:34:53.338699+00:00", "quote", 7.54, 7.57]
["2026-09-01T13:34:53.338724+00:00", "quote", 7.54, 7.57]
["2026-09-01T13:34:53.338874+00:00", "trade", 7.54, 1000.0]
["2026-09-01T13:34:53.339200+00:00", "quote", 7.54, 7.57]
["2026-09-01T13:34:53.339917+00:00", "trade", 7.555, 23.0]
["2026-09-01T13:34:53.339920+00:00", "trade", 7.54, 21.0]
["2026-09-01T13:34:53.339922+00:00", "quote", 7.53, 7.57]
["2026-09-01T13:34:53.339923+00:00", "trade", 7.54, 79.0]
["2026-09-01T13:34:53.339927+00:00", "quote", 7.53, 7.56]
["2026-09-01T13:34:53.340062+00:00", "quote", 7.53, 7.56]
["2026-09-01T13:34:53.340152+00:00", "trade", 7.53, 18.0]
["2026-09-01T13:34:53.340152+00:00", "trade", 7.53, 5.0]
["2026-09-01T13:34:53.340176+00:00", "trade", 7.53, 93.0]
["2026-09-01T13:34:53.340178+00:00", "quote", 7.52, 7.56]
["2026-09-01T13:34:53.340180+00:00", "trade", 7.53, 200.0]
["2026-09-01T13:34:53.340194+00:00", "trade", 7.54, 11.0]
["2026-09-01T13:34:53.340198+00:00", "quote", 7.52, 7.55]
["2026-09-01T13:34:53.340208+00:00", "quote", 7.52, 7.54]
["2026-09-01T13:34:53.340208+00:00", "quote", 7.52, 7.55]
["2026-09-01T13:34:53.340223+00:00", "quote", 7.52, 7.53]
["2026-09-01T13:34:53.340948+00:00", "trade", 7.53, 11.0]
["2026-09-01T13:34:53.341869+00:00", "trade", 7.555, 76.0]
["2026-09-01T13:34:53.343568+00:00", "trade", 7.525, 356.0]
["2026-09-01T13:34:53.344184+00:00", "trade", 7.525, 124.0]
["2026-09-01T13:34:53.348688+00:00", "quote", 7.52, 7.53]
["2026-09-01T13:34:53.348693+00:00", "quote", 7.5, 7.53]
["2026-09-01T13:34:53.348788+00:00", "quote", 7.5, 7.53]
["2026-09-01T13:34:53.349435+00:00", "trade", 7.57, 100.0]
["2026-09-01T13:34:53.353981+00:00", "quote", 7.5, 7.53]
["2026-09-01T13:34:53.355214+00:00", "trade", 7.52, 190.0]
["2026-09-01T13:34:53.355218+00:00", "trade", 7.52, 200.0]
["2026-09-01T13:34:53.355236+00:00", "trade", 7.52, 180.0]
["2026-09-01T13:34:53.356266+00:00", "quote", 7.5, 7.53]
["2026-09-01T13:34:53.359444+00:00", "quote", 7.5, 7.55]
["2026-09-01T13:34:53.359824+00:00", "quote", 7.5, 7.55]
["2026-09-01T13:34:53.388777+00:00", "trade", 7.55, 1.0]
["2026-09-01T13:34:53.390307+00:00", "quote", 7.5, 7.55]
["2026-09-01T13:34:53.433470+00:00", "trade", 7.5, 70.0]
["2026-09-01T13:34:53.433470+00:00", "quote", 7.5, 7.55]
["2026-09-01T13:34:53.433539+00:00", "trade", 7.5, 267.0]
["2026-09-01T13:34:53.433540+00:00", "quote", 7.5, 7.55]
["2026-09-01T13:34:53.433545+00:00", "trade", 7.5, 8.0]
["2026-09-01T13:34:53.433597+00:00", "trade", 7.5, 92.0]
["2026-09-01T13:34:53.433597+00:00", "trade", 7.5, 2884.0]
["2026-09-01T13:34:53.433599+00:00", "trade", 7.5, 8.0]
["2026-09-01T13:34:53.433599+00:00", "trade", 7.5, 1.0]
["2026-09-01T13:34:53.433656+00:00", "trade", 7.5, 92.0]
["2026-09-01T13:34:53.433708+00:00", "trade", 7.49, 9.0]
["2026-09-01T13:34:53.433711+00:00", "trade", 7.49, 5.0]
["2026-09-01T13:34:53.433713+00:00", "trade", 7.5, 100.0]
["2026-09-01T13:34:53.433782+00:00", "trade", 7.48, 5.0]
["2026-09-01T13:34:53.433785+00:00", "trade", 7.48, 100.0]
["2026-09-01T13:34:53.433846+00:00", "trade", 7.5, 100.0]
["2026-09-01T13:34:53.433909+00:00", "trade", 7.5, 10.0]
["2026-09-01T13:34:53.433963+00:00", "trade", 7.5, 10.0]
["2026-09-01T13:34:53.434089+00:00", "trade", 7.5, 100.0]
["2026-09-01T13:34:53.434095+00:00", "trade", 7.5, 200.0]
["2026-09-01T13:34:53.434095+00:00", "trade", 7.5, 190.0]
["2026-09-01T13:34:53.434110+00:00", "trade", 7.5, 1.0]
["2026-09-01T13:34:53.434113+00:00", "trade", 7.5, 199.0]
["2026-09-01T13:34:53.434126+00:00", "quote", 7.48, 7.5]
["2026-09-01T13:34:53.434131+00:00", "quote", 7.48, 7.5]
["2026-09-01T13:34:53.434136+00:00", "quote", 7.48, 7.5]
["2026-09-01T13:34:53.434159+00:00", "trade", 7.5, 1.0]
["2026-09-01T13:34:53.434161+00:00", "quote", 7.48, 7.5]
["2026-09-01T13:34:53.434191+00:00", "quote", 7.48, 7.5]
["2026-09-01T13:34:53.434336+00:00", "trade", 7.5, 46.0]
["2026-09-01T13:34:53.434342+00:00", "trade", 7.5, 154.0]
["2026-09-01T13:34:53.434408+00:00", "trade", 7.5, 100.0]
["2026-09-01T13:34:53.434420+00:00", "trade", 7.47, 200.0]
["2026-09-01T13:34:53.434622+00:00", "trade", 7.5, 100.0]
["2026-09-01T13:34:53.434649+00:00", "trade", 7.5, 50.0]
["2026-09-01T13:34:53.434694+00:00", "trade", 7.5, 100.0]
["2026-09-01T13:34:53.434712+00:00", "trade", 7.4805, 39.0]
["2026-09-01T13:34:53.434721+00:00", "trade", 7.5, 79.0]
["2026-09-01T13:34:53.434730+00:00", "trade", 7.5, 100.0]
["2026-09-01T13:34:53.434742+00:00", "trade", 7.5, 100.0]
["2026-09-01T13:34:53.434763+00:00", "trade", 7.5, 100.0]
["2026-09-01T13:34:53.434832+00:00", "trade", 7.495, 21.0]
["2026-09-01T13:34:53.434856+00:00", "trade", 7.5, 50.0]
["2026-09-01T13:34:53.434958+00:00", "trade", 7.5, 127.0]
["2026-09-01T13:34:53.435088+00:00", "trade", 7.5, 200.0]
["2026-09-01T13:34:53.438843+00:00", "quote", 7.48, 7.51]
["2026-09-01T13:34:53.443845+00:00", "quote", 7.48, 7.51]
["2026-09-01T13:34:53.490215+00:00", "trade", 7.495, 100.0]
["2026-09-01T13:34:53.490672+00:00", "trade", 7.495, 100.0]
["2026-09-01T13:34:53.511012+00:00", "trade", 7.495, 100.0]
["2026-09-01T13:34:53.555687+00:00", "trade", 7.495, 180.0]
["2026-09-01T13:34:53.569892+00:00", "trade", 7.495, 20.0]
["2026-09-01T13:34:53.585978+00:00", "trade", 7.495, 300.0]
["2026-09-01T13:34:53.667409+00:00", "trade", 7.498, 200.0]
["2026-09-01T13:34:53.982632+00:00", "quote", 7.49, 7.51]
["2026-09-01T13:34:53.982935+00:00", "trade", 7.51, 41.0]
["2026-09-01T13:34:53.982938+00:00", "trade", 7.51, 65.0]
["2026-09-01T13:34:53.982938+00:00", "quote", 7.49, 7.53]
["2026-09-01T13:34:53.983008+00:00", "quote", 7.5, 7.53]
["2026-09-01T13:34:53.983103+00:00", "quote", 7.5, 7.53]
["2026-09-01T13:34:53.983113+00:00", "quote", 7.5, 7.53]
["2026-09-01T13:34:53.983138+00:00", "quote", 7.5, 7.53]
["2026-09-01T13:34:53.983289+00:00", "trade", 7.53, 41.0]
["2026-09-01T13:34:53.983292+00:00", "trade", 7.53, 65.0]
["2026-09-01T13:34:53.983294+00:00", "quote", 7.5, 7.54]
["2026-09-01T13:34:53.983344+00:00", "quote", 7.5, 7.54]
["2026-09-01T13:34:53.983365+00:00", "trade", 7.53, 100.0]
["2026-09-01T13:34:53.983368+00:00", "trade", 7.53, 100.0]
["2026-09-01T13:34:53.983369+00:00", "quote", 7.51, 7.54]
["2026-09-01T13:34:53.983710+00:00", "quote", 7.51, 7.57]
["2026-09-01T13:34:53.983750+00:00", "quote", 7.51, 7.57]
["2026-09-01T13:34:53.983805+00:00", "quote", 7.51, 7.57]
["2026-09-01T13:34:53.983852+00:00", "trade", 7.53, 100.0]
["2026-09-01T13:34:53.983855+00:00", "quote", 7.51, 7.57]
["2026-09-01T13:34:53.983880+00:00", "quote", 7.51, 7.57]
["2026-09-01T13:34:53.983925+00:00", "quote", 7.51, 7.57]
["2026-09-01T13:34:53.983955+00:00", "quote", 7.51, 7.57]
["2026-09-01T13:34:53.984309+00:00", "trade", 7.53, 100.0]
["2026-09-01T13:34:54.031919+00:00", "quote", 7.51, 7.57]
["2026-09-01T13:34:54.032120+00:00", "quote", 7.51, 7.57]
["2026-09-01T13:34:54.032200+00:00", "quote", 7.51, 7.57]
["2026-09-01T13:34:54.034205+00:00", "quote", 7.51, 7.58]
["2026-09-01T13:34:54.034666+00:00", "quote", 7.51, 7.58]
["2026-09-01T13:34:54.328210+00:00", "quote", 7.51, 7.58]
["2026-09-01T13:34:54.395733+00:00", "trade", 7.545, 1400.0]
["2026-09-01T13:34:54.395878+00:00", "trade", 7.524, 500.0]
["2026-09-01T13:34:54.396494+00:00", "trade", 7.52, 100.0]
["2026-09-01T13:34:54.577110+00:00", "trade", 7.545, 500.0]
["2026-09-01T13:34:54.702364+00:00", "trade", 7.545, 28.0]
["2026-09-01T13:34:54.866645+00:00", "trade", 7.58, 1.0]
["2026-09-01T13:34:56.002540+00:00", "quote", 7.51, 7.58]
["2026-09-01T13:34:56.002585+00:00", "quote", 7.51, 7.58]
["2026-09-01T13:34:56.258081+00:00", "trade", 7.58, 1.0]
["2026-09-01T13:34:57.039634+00:00", "quote", 7.51, 7.58]
["2026-09-01T13:34:57.044405+00:00", "trade", 7.57, 100.0]
["2026-09-01T13:34:57.044411+00:00", "trade", 7.57, 100.0]
["2026-09-01T13:34:57.044483+00:00", "trade", 7.58, 1.0]
["2026-09-01T13:34:57.044483+00:00", "trade", 7.58, 100.0]
["2026-09-01T13:34:57.044485+00:00", "quote", 7.51, 7.59]
["2026-09-01T13:34:57.044490+00:00", "quote", 7.55, 7.59]
["2026-09-01T13:34:57.044549+00:00", "trade", 7.57, 100.0]
["2026-09-01T13:34:57.044565+00:00", "quote", 7.55, 7.6]
["2026-09-01T13:34:57.044567+00:00", "trade", 7.59, 200.0]
["2026-09-01T13:34:57.044570+00:00", "quote", 7.55, 7.6]
["2026-09-01T13:34:57.044580+00:00", "quote", 7.55, 7.6]
["2026-09-01T13:34:57.044605+00:00", "quote", 7.55, 7.6]
["2026-09-01T13:34:57.044613+00:00", "trade", 7.6, 100.0]
["2026-09-01T13:34:57.044666+00:00", "quote", 7.56, 7.63]
["2026-09-01T13:34:57.044671+00:00", "quote", 7.56, 7.63]
["2026-09-01T13:34:57.044676+00:00", "quote", 7.57, 7.63]
["2026-09-01T13:34:57.044679+00:00", "trade", 7.57, 100.0]
["2026-09-01T13:34:57.044686+00:00", "quote", 7.57, 7.64]
["2026-09-01T13:34:57.044706+00:00", "quote", 7.57, 7.63]
["2026-09-01T13:34:57.044726+00:00", "quote", 7.56, 7.63]
["2026-09-01T13:34:57.044761+00:00", "quote", 7.57, 7.63]
["2026-09-01T13:34:57.044766+00:00", "quote", 7.57, 7.63]
["2026-09-01T13:34:57.044776+00:00", "quote", 7.57, 7.63]
["2026-09-01T13:34:57.044901+00:00", "quote", 7.57, 7.64]
["2026-09-01T13:34:57.045151+00:00", "trade", 7.59, 40.0]
["2026-09-01T13:34:57.045167+00:00", "quote", 7.57, 7.63]
["2026-09-01T13:34:57.045272+00:00", "quote", 7.57, 7.63]
["2026-09-01T13:34:57.045322+00:00", "quote", 7.57, 7.66]
["2026-09-01T13:34:57.045352+00:00", "quote", 7.57, 7.63]
["2026-09-01T13:34:57.729243+00:00", "trade", 7.65, 1.0]
["2026-09-01T13:34:57.730258+00:00", "quote", 7.57, 7.66]
["2026-09-01T13:34:57.732897+00:00", "trade", 7.66, 200.0]
["2026-09-01T13:34:57.733249+00:00", "trade", 7.66, 200.0]
["2026-09-01T13:34:57.733250+00:00", "quote", 7.57, 7.66]
["2026-09-01T13:34:57.733310+00:00", "quote", 7.62, 7.66]
["2026-09-01T13:34:57.733375+00:00", "quote", 7.62, 7.66]
["2026-09-01T13:34:57.733378+00:00", "trade", 7.66, 200.0]
["2026-09-01T13:34:57.733378+00:00", "trade", 7.66, 40.0]
["2026-09-01T13:34:57.733380+00:00", "quote", 7.62, 7.66]
["2026-09-01T13:34:57.733415+00:00", "quote", 7.62, 7.66]
["2026-09-01T13:34:57.733430+00:00", "quote", 7.62, 7.66]
["2026-09-01T13:34:57.733445+00:00", "quote", 7.62, 7.67]
["2026-09-01T13:34:57.733450+00:00", "trade", 7.66, 200.0]
["2026-09-01T13:34:57.733455+00:00", "quote", 7.62, 7.67]
["2026-09-01T13:34:57.733455+00:00", "quote", 7.62, 7.67]
["2026-09-01T13:34:57.733484+00:00", "trade", 7.66, 1.0]
["2026-09-01T13:34:57.733486+00:00", "trade", 7.66, 200.0]
["2026-09-01T13:34:57.733492+00:00", "trade", 7.66, 200.0]
["2026-09-01T13:34:57.733495+00:00", "trade", 7.67, 185.0]
["2026-09-01T13:34:57.733500+00:00", "quote", 7.62, 7.68]
["2026-09-01T13:34:57.733510+00:00", "quote", 7.62, 7.68]
["2026-09-01T13:34:57.733515+00:00", "quote", 7.62, 7.68]
["2026-09-01T13:34:57.733520+00:00", "quote", 7.62, 7.68]
["2026-09-01T13:34:57.733525+00:00", "quote", 7.63, 7.68]
["2026-09-01T13:34:57.733530+00:00", "quote", 7.64, 7.68]
["2026-09-01T13:34:57.733535+00:00", "quote", 7.64, 7.69]
["2026-09-01T13:34:57.733571+00:00", "quote", 7.64, 7.69]
["2026-09-01T13:34:57.733582+00:00", "trade", 7.66, 100.0]
["2026-09-01T13:34:57.733606+00:00", "quote", 7.64, 7.69]
["2026-09-01T13:34:57.733651+00:00", "quote", 7.64, 7.69]
["2026-09-01T13:34:57.733724+00:00", "trade", 7.68, 110.0]
["2026-09-01T13:34:57.733751+00:00", "trade", 7.66, 200.0]
["2026-09-01T13:34:57.733816+00:00", "quote", 7.64, 7.69]
["2026-09-01T13:34:57.733816+00:00", "quote", 7.64, 7.71]
["2026-09-01T13:34:57.733851+00:00", "quote", 7.64, 7.7]
["2026-09-01T13:34:57.733961+00:00", "quote", 7.64, 7.7]
["2026-09-01T13:34:57.734097+00:00", "quote", 7.64, 7.7]
["2026-09-01T13:34:57.734635+00:00", "trade", 7.66, 200.0]
["2026-09-01T13:34:57.734909+00:00", "quote", 7.64, 7.7]
["2026-09-01T13:34:57.737044+00:00", "quote", 7.64, 7.7]
["2026-09-01T13:34:57.737069+00:00", "quote", 7.64, 7.7]
["2026-09-01T13:34:57.753884+00:00", "quote", 7.64, 7.7]
["2026-09-01T13:34:57.974128+00:00", "quote", 7.64, 7.7]
["2026-09-01T13:34:58.013833+00:00", "quote", 7.64, 7.7]
["2026-09-01T13:34:58.014239+00:00", "quote", 7.64, 7.7]
["2026-09-01T13:34:58.044897+00:00", "quote", 7.64, 7.7]
["2026-09-01T13:34:58.436001+00:00", "trade", 7.6405, 1.0]
["2026-09-01T13:34:58.443750+00:00", "trade", 7.66, 400.0]
["2026-09-01T13:34:58.544655+00:00", "trade", 7.65, 100.0]
["2026-09-01T13:34:58.544659+00:00", "trade", 7.65, 130.0]
["2026-09-01T13:34:58.544659+00:00", "trade", 7.65, 82.0]
["2026-09-01T13:34:58.544662+00:00", "trade", 7.64, 50.0]
["2026-09-01T13:34:58.544662+00:00", "trade", 7.64, 90.0]
["2026-09-01T13:34:58.544942+00:00", "quote", 7.64, 7.67]
["2026-09-01T13:34:58.544953+00:00", "trade", 7.64, 1.0]
["2026-09-01T13:34:58.544959+00:00", "trade", 7.67, 200.0]
["2026-09-01T13:34:58.545032+00:00", "trade", 7.64, 312.0]
["2026-09-01T13:34:58.545112+00:00", "quote", 7.64, 7.67]
["2026-09-01T13:34:58.545128+00:00", "trade", 7.65, 100.0]
["2026-09-01T13:34:58.545130+00:00", "trade", 7.64, 100.0]
["2026-09-01T13:34:58.545132+00:00", "quote", 7.64, 7.67]
["2026-09-01T13:34:58.545132+00:00", "quote", 7.64, 7.67]
["2026-09-01T13:34:58.545134+00:00", "trade", 7.64, 100.0]
["2026-09-01T13:34:58.545136+00:00", "trade", 7.64, 100.0]
["2026-09-01T13:34:58.545137+00:00", "quote", 7.64, 7.67]
["2026-09-01T13:34:58.545137+00:00", "quote", 7.64, 7.67]
["2026-09-01T13:34:58.545140+00:00", "trade", 7.64, 100.0]
["2026-09-01T13:34:58.545140+00:00", "trade", 7.64, 21.0]
["2026-09-01T13:34:58.545142+00:00", "trade", 7.64, 1.0]
["2026-09-01T13:34:58.545148+00:00", "quote", 7.64, 7.67]
["2026-09-01T13:34:58.545153+00:00", "quote", 7.64, 7.65]
["2026-09-01T13:34:58.545164+00:00", "trade", 7.64, 100.0]
["2026-09-01T13:34:58.545167+00:00", "quote", 7.62, 7.65]
["2026-09-01T13:34:58.545719+00:00", "quote", 7.62, 7.65]
["2026-09-01T13:34:58.545744+00:00", "quote", 7.58, 7.65]
["2026-09-01T13:34:58.549733+00:00", "quote", 7.58, 7.65]
["2026-09-01T13:34:58.564323+00:00", "quote", 7.58, 7.66]
["2026-09-01T13:34:58.582912+00:00", "quote", 7.58, 7.66]
["2026-09-01T13:34:58.595111+00:00", "quote", 7.58, 7.67]
["2026-09-01T13:34:58.645075+00:00", "quote", 7.58, 7.67]
["2026-09-01T13:34:58.688148+00:00", "quote", 7.58, 7.69]
["2026-09-01T13:34:58.688208+00:00", "quote", 7.58, 7.69]
["2026-09-01T13:34:59.131373+00:00", "trade", 7.635, 1.0]
["2026-09-01T13:34:59.612193+00:00", "trade", 7.635, 29.0]
["2026-09-01T13:34:59.613009+00:00", "quote", 7.58, 7.69]
["2026-09-01T13:34:59.633728+00:00", "trade", 7.635, 1.0]
["2026-09-01T13:34:59.992844+00:00", "quote", 7.58, 7.69]
["2026-09-01T13:35:00.036953+00:00", "quote", 7.58, 7.69]
["2026-09-01T13:35:00.046595+00:00", "trade", 7.635, 12.0]
["2026-09-01T13:35:00.085840+00:00", "quote", 7.58, 7.69]
["2026-09-01T13:35:00.725332+00:00", "trade", 7.66, 1.0]
["2026-09-01T13:35:00.726214+00:00", "quote", 7.58, 7.69]
["2026-09-01T13:35:01.099332+00:00", "quote", 7.58, 7.69]
["2026-09-01T13:35:01.099383+00:00", "quote", 7.58, 7.69]
["2026-09-01T13:35:01.175744+00:00", "quote", 7.58, 7.69]
["2026-09-01T13:35:01.177188+00:00", "trade", 7.58, 1300.0]
["2026-09-01T13:35:01.177970+00:00", "quote", 7.58, 7.69]
["2026-09-01T13:35:01.178000+00:00", "trade", 7.62, 100.0]
["2026-09-01T13:35:01.178442+00:00", "trade", 7.5915, 20.0]
["2026-09-01T13:35:01.195210+00:00", "trade", 7.59, 100.0]
["2026-09-01T13:35:01.211295+00:00", "trade", 7.58, 500.0]
["2026-09-01T13:35:01.236847+00:00", "trade", 7.63, 400.0]
["2026-09-01T13:35:01.240314+00:00", "trade", 7.635, 200.0]
["2026-09-01T13:35:01.604427+00:00", "trade", 7.635, 247.0]
["2026-09-01T13:35:02.175223+00:00", "quote", 7.58, 7.67]
["2026-09-01T13:35:02.175273+00:00", "quote", 7.58, 7.67]
["2026-09-01T13:35:02.175293+00:00", "quote", 7.58, 7.67]
["2026-09-01T13:35:02.183708+00:00", "trade", 7.625, 1.0]
["2026-09-01T13:35:02.227463+00:00", "quote", 7.58, 7.67]
["2026-09-01T13:35:03.816697+00:00", "trade", 7.625, 1.0]
["2026-09-01T13:35:04.064034+00:00", "quote", 7.58, 7.64]
["2026-09-01T13:35:04.064099+00:00", "quote", 7.58, 7.64]
["2026-09-01T13:35:04.164213+00:00", "quote", 7.58, 7.64]
["2026-09-01T13:35:04.164599+00:00", "quote", 7.58, 7.64]
["2026-09-01T13:35:04.174292+00:00", "quote", 7.58, 7.64]
["2026-09-01T13:35:04.429249+00:00", "quote", 7.58, 7.64]
["2026-09-01T13:35:04.438201+00:00", "trade", 7.59, 20.0]
["2026-09-01T13:35:04.438260+00:00", "quote", 7.58, 7.64]
["2026-09-01T13:35:04.438264+00:00", "trade", 7.58, 5.0]
["2026-09-01T13:35:04.438312+00:00", "trade", 7.58, 200.0]
["2026-09-01T13:35:04.438365+00:00", "quote", 7.58, 7.63]
["2026-09-01T13:35:04.438385+00:00", "quote", 7.58, 7.61]
["2026-09-01T13:35:04.438400+00:00", "quote", 7.58, 7.61]
["2026-09-01T13:35:04.438445+00:00", "quote", 7.58, 7.61]
["2026-09-01T13:35:04.438536+00:00", "quote", 7.58, 7.61]
["2026-09-01T13:35:04.438576+00:00", "quote", 7.57, 7.61]
["2026-09-01T13:35:04.438577+00:00", "trade", 7.58, 100.0]
["2026-09-01T13:35:04.438580+00:00", "trade", 7.58, 200.0]
["2026-09-01T13:35:04.438591+00:00", "quote", 7.57, 7.61]
["2026-09-01T13:35:04.438611+00:00", "quote", 7.57, 7.61]
["2026-09-01T13:35:04.438626+00:00", "quote", 7.54, 7.61]
["2026-09-01T13:35:04.438626+00:00", "quote", 7.54, 7.6]
["2026-09-01T13:35:04.438628+00:00", "trade", 7.57, 100.0]
["2026-09-01T13:35:04.438651+00:00", "quote", 7.54, 7.6]
["2026-09-01T13:35:04.438656+00:00", "quote", 7.54, 7.6]
["2026-09-01T13:35:04.438706+00:00", "quote", 7.54, 7.6]
["2026-09-01T13:35:04.438706+00:00", "quote", 7.54, 7.6]
["2026-09-01T13:35:04.438786+00:00", "quote", 7.54, 7.6]
["2026-09-01T13:35:04.438821+00:00", "quote", 7.54, 7.6]
["2026-09-01T13:35:04.438917+00:00", "quote", 7.53, 7.6]
["2026-09-01T13:35:04.439082+00:00", "quote", 7.53, 7.6]
["2026-09-01T13:35:04.439167+00:00", "quote", 7.53, 7.6]
["2026-09-01T13:35:04.439328+00:00", "quote", 7.53, 7.6]
["2026-09-01T13:35:04.450088+00:00", "quote", 7.53, 7.6]
["2026-09-01T13:35:04.450148+00:00", "trade", 7.53, 94.0]
["2026-09-01T13:35:04.450153+00:00", "quote", 7.53, 7.6]
["2026-09-01T13:35:04.450154+00:00", "trade", 7.53, 100.0]
["2026-09-01T13:35:04.450158+00:00", "trade", 7.53, 88.0]
["2026-09-01T13:35:04.450158+00:00", "quote", 7.51, 7.6]
["2026-09-01T13:35:04.450168+00:00", "quote", 7.51, 7.6]
["2026-09-01T13:35:04.450224+00:00", "quote", 7.51, 7.57]
["2026-09-01T13:35:04.450279+00:00", "quote", 7.51, 7.57]
["2026-09-01T13:35:04.450334+00:00", "quote", 7.51, 7.57]
["2026-09-01T13:35:04.450750+00:00", "quote", 7.51, 7.57]
["2026-09-01T13:35:04.480320+00:00", "quote", 7.51, 7.57]
["2026-09-01T13:35:05.039115+00:00", "quote", 7.49, 7.57]
["2026-09-01T13:35:05.043043+00:00", "trade", 7.53, 100.0]
["2026-09-01T13:35:05.077757+00:00", "quote", 7.49, 7.57]
["2026-09-01T13:35:05.185221+00:00", "trade", 7.53, 100.0]
["2026-09-01T13:35:05.188655+00:00", "trade", 7.53, 100.0]
["2026-09-01T13:35:05.316929+00:00", "trade", 7.57, 1.0]
["2026-09-01T13:35:05.564085+00:00", "quote", 7.49, 7.57]
["2026-09-01T13:35:05.564110+00:00", "quote", 7.49, 7.5]
["2026-09-01T13:35:05.564145+00:00", "quote", 7.49, 7.57]
["2026-09-01T13:35:05.564153+00:00", "trade", 7.5, 198.0]
["2026-09-01T13:35:05.564155+00:00", "quote", 7.49, 7.57]
["2026-09-01T13:35:05.564280+00:00", "quote", 7.49, 7.57]
["2026-09-01T13:35:05.564336+00:00", "quote", 7.49, 7.57]
["2026-09-01T13:35:05.598006+00:00", "quote", 7.49, 7.57]
["2026-09-01T13:35:06.023644+00:00", "quote", 7.49, 7.57]
["2026-09-01T13:35:06.023724+00:00", "quote", 7.49, 7.57]
["2026-09-01T13:35:06.867242+00:00", "trade", 7.57, 1.0]
["2026-09-01T13:35:07.004798+00:00", "trade", 7.53, 200.0]
["2026-09-01T13:35:07.010277+00:00", "trade", 7.53, 200.0]
["2026-09-01T13:35:07.010358+00:00", "trade", 7.53, 100.0]
["2026-09-01T13:35:07.015325+00:00", "quote", 7.49, 7.57]
["2026-09-01T13:35:07.015326+00:00", "trade", 7.53, 200.0]
["2026-09-01T13:35:07.015329+00:00", "quote", 7.49, 7.57]
["2026-09-01T13:35:07.015335+00:00", "trade", 7.53, 100.0]
["2026-09-01T13:35:07.872682+00:00", "trade", 7.4996, 265.0]
["2026-09-01T13:35:08.112632+00:00", "trade", 7.5501, 24.0]
["2026-09-01T13:35:08.199157+00:00", "quote", 7.49, 7.57]
["2026-09-01T13:35:08.243747+00:00", "trade", 7.57, 1.0]
["2026-09-01T13:35:08.302267+00:00", "trade", 7.49, 100.0]
["2026-09-01T13:35:08.302736+00:00", "trade", 7.49, 100.0]
["2026-09-01T13:35:08.302739+00:00", "quote", 7.49, 7.52]
["2026-09-01T13:35:08.302742+00:00", "trade", 7.49, 53.0]
["2026-09-01T13:35:08.302744+00:00", "quote", 7.49, 7.51]
["2026-09-01T13:35:08.302793+00:00", "trade", 7.49, 200.0]
["2026-09-01T13:35:08.302794+00:00", "quote", 7.46, 7.51]
["2026-09-01T13:35:08.302809+00:00", "quote", 7.46, 7.51]
["2026-09-01T13:35:08.302817+00:00", "trade", 7.51, 17.0]
["2026-09-01T13:35:08.302834+00:00", "quote", 7.46, 7.51]
["2026-09-01T13:35:08.302869+00:00", "quote", 7.47, 7.51]
["2026-09-01T13:35:08.302914+00:00", "quote", 7.47, 7.51]
["2026-09-01T13:35:08.302928+00:00", "trade", 7.51, 100.0]
["2026-09-01T13:35:08.302979+00:00", "quote", 7.47, 7.51]
["2026-09-01T13:35:08.303170+00:00", "quote", 7.47, 7.51]
["2026-09-01T13:35:08.303180+00:00", "quote", 7.47, 7.51]
["2026-09-01T13:35:08.303205+00:00", "quote", 7.47, 7.51]
["2026-09-01T13:35:08.303205+00:00", "quote", 7.49, 7.51]
["2026-09-01T13:35:08.303310+00:00", "quote", 7.49, 7.51]
["2026-09-01T13:35:08.303340+00:00", "quote", 7.49, 7.51]
["2026-09-01T13:35:08.303370+00:00", "quote", 7.49, 7.51]
["2026-09-01T13:35:08.303501+00:00", "quote", 7.49, 7.52]
["2026-09-01T13:35:08.303897+00:00", "trade", 7.49, 247.0]
["2026-09-01T13:35:08.305927+00:00", "quote", 7.49, 7.52]
["2026-09-01T13:35:08.305947+00:00", "quote", 7.49, 7.52]
["2026-09-01T13:35:08.305950+00:00", "trade", 7.49, 200.0]
["2026-09-01T13:35:08.306002+00:00", "quote", 7.49, 7.51]
["2026-09-01T13:35:08.306007+00:00", "quote", 7.49, 7.51]
["2026-09-01T13:35:08.306022+00:00", "quote", 7.49, 7.51]
["2026-09-01T13:35:08.306062+00:00", "quote", 7.49, 7.51]
["2026-09-01T13:35:08.306068+00:00", "trade", 7.49, 17.0]
["2026-09-01T13:35:08.306074+00:00", "trade", 7.49, 100.0]
["2026-09-01T13:35:08.306077+00:00", "quote", 7.47, 7.51]
["2026-09-01T13:35:08.306082+00:00", "quote", 7.47, 7.5]
["2026-09-01T13:35:08.306087+00:00", "quote", 7.47, 7.5]
["2026-09-01T13:35:08.306087+00:00", "quote", 7.47, 7.5]
["2026-09-01T13:35:08.306177+00:00", "quote", 7.47, 7.5]
["2026-09-01T13:35:08.306302+00:00", "quote", 7.47, 7.5]
["2026-09-01T13:35:08.306302+00:00", "quote", 7.47, 7.5]
["2026-09-01T13:35:08.306347+00:00", "quote", 7.46, 7.5]
["2026-09-01T13:35:08.306353+00:00", "quote", 7.46, 7.5]
["2026-09-01T13:35:08.310081+00:00", "quote", 7.46, 7.5]
["2026-09-01T13:35:08.310182+00:00", "quote", 7.46, 7.5]
["2026-09-01T13:35:08.310357+00:00", "quote", 7.46, 7.5]
["2026-09-01T13:35:08.314507+00:00", "quote", 7.46, 7.5]
["2026-09-01T13:35:08.314517+00:00", "quote", 7.46, 7.5]
["2026-09-01T13:35:08.315239+00:00", "quote", 7.46, 7.51]
["2026-09-01T13:35:08.346017+00:00", "quote", 7.46, 7.51]
["2026-09-01T13:35:08.691170+00:00", "trade", 7.485, 70.0]
["2026-09-01T13:35:09.245874+00:00", "quote", 7.46, 7.51]
["2026-09-01T13:35:09.472505+00:00", "trade", 7.5095, 455.0]
["2026-09-01T13:35:09.476324+00:00", "trade", 7.51, 200.0]
["2026-09-01T13:35:09.476974+00:00", "quote", 7.47, 7.51]
["2026-09-01T13:35:09.476984+00:00", "quote", 7.46, 7.51]
["2026-09-01T13:35:09.476989+00:00", "quote", 7.46, 7.52]
["2026-09-01T13:35:09.476992+00:00", "trade", 7.51, 144.0]
["2026-09-01T13:35:09.477004+00:00", "quote", 7.46, 7.52]
["2026-09-01T13:35:09.477004+00:00", "quote", 7.46, 7.52]
["2026-09-01T13:35:09.477007+00:00", "trade", 7.51, 1.0]
["2026-09-01T13:35:09.477009+00:00", "quote", 7.47, 7.52]
["2026-09-01T13:35:09.477010+00:00", "trade", 7.51, 56.0]
["2026-09-01T13:35:09.477022+00:00", "trade", 7.51, 1.0]
["2026-09-01T13:35:09.477034+00:00", "trade", 7.51, 100.0]
["2026-09-01T13:35:09.477038+00:00", "trade", 7.51, 200.0]
["2026-09-01T13:35:09.477039+00:00", "quote", 7.47, 7.52]
["2026-09-01T13:35:09.477052+00:00", "trade", 7.51, 200.0]
["2026-09-01T13:35:09.477055+00:00", "trade", 7.51, 100.0]
["2026-09-01T13:35:09.477074+00:00", "quote", 7.48, 7.52]
["2026-09-01T13:35:09.477079+00:00", "trade", 7.51, 1.0]
["2026-09-01T13:35:09.477090+00:00", "quote", 7.48, 7.54]
["2026-09-01T13:35:09.477154+00:00", "trade", 7.51, 200.0]
["2026-09-01T13:35:09.477189+00:00", "quote", 7.48, 7.54]
["2026-09-01T13:35:09.477197+00:00", "trade", 7.51, 56.0]
["2026-09-01T13:35:09.477217+00:00", "trade", 7.51, 1.0]
["2026-09-01T13:35:09.477355+00:00", "quote", 7.48, 7.54]
["2026-09-01T13:35:09.477533+00:00", "trade", 7.51, 56.0]
["2026-09-01T13:35:09.481495+00:00", "quote", 7.48, 7.54]
["2026-09-01T13:35:09.494034+00:00", "trade", 7.51, 100.0]
["2026-09-01T13:35:09.811541+00:00", "trade", 7.54, 1.0]
["2026-09-01T13:35:09.812483+00:00", "quote", 7.48, 7.54]
["2026-09-01T13:35:09.829834+00:00", "quote", 7.48, 7.54]
["2026-09-01T13:35:09.829869+00:00", "quote", 7.48, 7.53]
["2026-09-01T13:35:09.829915+00:00", "trade", 7.49, 50.0]
["2026-09-01T13:35:09.829919+00:00", "quote", 7.48, 7.53]
["2026-09-01T13:35:09.829969+00:00", "quote", 7.48, 7.53]
["2026-09-01T13:35:09.829974+00:00", "quote", 7.48, 7.53]
["2026-09-01T13:35:09.830916+00:00", "quote", 7.48, 7.53]
["2026-09-01T13:35:10.199970+00:00", "trade", 7.48, 10.0]
["2026-09-01T13:35:10.286501+00:00", "quote", 7.48, 7.53]
["2026-09-01T13:35:10.286927+00:00", "quote", 7.48, 7.53]
["2026-09-01T13:35:10.476388+00:00", "quote", 7.48, 7.53]
["2026-09-01T13:35:11.233326+00:00", "trade", 7.53, 1.0]
["2026-09-01T13:35:11.431075+00:00", "quote", 7.48, 7.53]
["2026-09-01T13:35:11.707290+00:00", "trade", 7.4845, 1000.0]
["2026-09-01T13:35:11.765704+00:00", "trade", 7.5229, 1.0]
["2026-09-01T13:35:12.125599+00:00", "quote", 7.48, 7.53]
["2026-09-01T13:35:12.671120+00:00", "trade", 7.53, 1.0]
["2026-09-01T13:35:13.128591+00:00", "trade", 7.5027, 149.0]
["2026-09-01T13:35:13.429682+00:00", "trade", 7.487, 1.0]
["2026-09-01T13:35:13.578978+00:00", "trade", 7.51, 29.0]
["2026-09-01T13:35:13.579054+00:00", "quote", 7.49, 7.53]
["2026-09-01T13:35:13.579109+00:00", "quote", 7.49, 7.53]
["2026-09-01T13:35:13.579204+00:00", "quote", 7.49, 7.53]
["2026-09-01T13:35:14.068309+00:00", "trade", 7.56, 1.0]
["2026-09-01T13:35:15.176720+00:00", "trade", 7.5105, 50.0]
["2026-09-01T13:35:15.581827+00:00", "trade", 7.525, 1.0]
["2026-09-01T13:35:15.838680+00:00", "trade", 7.5106, 478.0]
["2026-09-01T13:35:16.725993+00:00", "trade", 7.525, 96.0]
["2026-09-01T13:35:16.726480+00:00", "trade", 7.525, 100.0]
["2026-09-01T13:35:16.744153+00:00", "trade", 7.525, 300.0]
["2026-09-01T13:35:17.106853+00:00", "trade", 7.52, 1.0]
["2026-09-01T13:35:17.700971+00:00", "trade", 7.48, 75.0]
["2026-09-01T13:35:17.714650+00:00", "trade", 7.48, 100.0]
["2026-09-01T13:35:17.727888+00:00", "trade", 7.48, 100.0]
["2026-09-01T13:35:17.727924+00:00", "trade", 7.48, 10.0]
["2026-09-01T13:35:17.727930+00:00", "trade", 7.48, 100.0]
["2026-09-01T13:35:17.727930+00:00", "trade", 7.48, 200.0]
["2026-09-01T13:35:17.727942+00:00", "trade", 7.48, 1.0]
["2026-09-01T13:35:17.727944+00:00", "quote", 7.48, 7.52]
["2026-09-01T13:35:17.727957+00:00", "trade", 7.48, 100.0]
["2026-09-01T13:35:17.727959+00:00", "quote", 7.47, 7.52]
["2026-09-01T13:35:17.727963+00:00", "trade", 7.48, 100.0]
["2026-09-01T13:35:17.727989+00:00", "quote", 7.47, 7.51]
["2026-09-01T13:35:17.727994+00:00", "quote", 7.47, 7.5]
["2026-09-01T13:35:17.728024+00:00", "quote", 7.47, 7.5]
["2026-09-01T13:35:17.728060+00:00", "quote", 7.47, 7.5]
["2026-09-01T13:35:17.728080+00:00", "quote", 7.47, 7.5]
["2026-09-01T13:35:17.728084+00:00", "trade", 7.47, 100.0]
["2026-09-01T13:35:17.728086+00:00", "trade", 7.47, 200.0]
["2026-09-01T13:35:17.728090+00:00", "quote", 7.46, 7.5]
["2026-09-01T13:35:17.728120+00:00", "trade", 7.46, 5.0]
["2026-09-01T13:35:17.728141+00:00", "trade", 7.48, 10.0]
["2026-09-01T13:35:17.728295+00:00", "quote", 7.46, 7.49]
["2026-09-01T13:35:17.728330+00:00", "trade", 7.46, 2.0]
["2026-09-01T13:35:17.728330+00:00", "trade", 7.46, 200.0]
["2026-09-01T13:35:17.728380+00:00", "quote", 7.44, 7.49]
["2026-09-01T13:35:17.728425+00:00", "quote", 7.44, 7.49]
["2026-09-01T13:35:17.728450+00:00", "quote", 7.44, 7.49]
["2026-09-01T13:35:17.728776+00:00", "quote", 7.44, 7.49]
["2026-09-01T13:35:17.728831+00:00", "quote", 7.43, 7.49]
["2026-09-01T13:35:17.729184+00:00", "trade", 7.5275, 20.0]
["2026-09-01T13:35:17.729242+00:00", "quote", 7.42, 7.49]
["2026-09-01T13:35:17.732074+00:00", "quote", 7.42, 7.49]
["2026-09-01T13:35:17.733387+00:00", "quote", 7.42, 7.49]
["2026-09-01T13:35:17.734937+00:00", "trade", 7.48, 600.0]
["2026-09-01T13:35:17.751359+00:00", "trade", 7.45, 63.0]
["2026-09-01T13:35:17.759650+00:00", "quote", 7.42, 7.49]
["2026-09-01T13:35:17.928923+00:00", "quote", 7.42, 7.49]
["2026-09-01T13:35:18.257420+00:00", "quote", 7.42, 7.49]
["2026-09-01T13:35:18.257430+00:00", "quote", 7.41, 7.49]
["2026-09-01T13:35:18.257512+00:00", "trade", 7.43, 100.0]
["2026-09-01T13:35:18.257791+00:00", "trade", 7.43, 100.0]
["2026-09-01T13:35:18.297964+00:00", "trade", 7.42, 14.0]
["2026-09-01T13:35:18.298045+00:00", "trade", 7.4, 100.0]
["2026-09-01T13:35:18.298045+00:00", "trade", 7.4, 200.0]
["2026-09-01T13:35:18.298106+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:35:18.298207+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:35:18.298337+00:00", "trade", 7.42, 1.0]
["2026-09-01T13:35:18.298340+00:00", "trade", 7.41, 99.0]
["2026-09-01T13:35:18.298402+00:00", "quote", 7.39, 7.44]
["2026-09-01T13:35:18.298422+00:00", "quote", 7.39, 7.44]
["2026-09-01T13:35:18.298427+00:00", "quote", 7.38, 7.44]
["2026-09-01T13:35:18.298430+00:00", "trade", 7.39, 100.0]
["2026-09-01T13:35:18.298433+00:00", "trade", 7.39, 10.0]
["2026-09-01T13:35:18.299054+00:00", "quote", 7.36, 7.44]
["2026-09-01T13:35:18.302432+00:00", "quote", 7.36, 7.44]
["2026-09-01T13:35:18.306411+00:00", "quote", 7.36, 7.44]
["2026-09-01T13:35:18.398114+00:00", "quote", 7.36, 7.44]
["2026-09-01T13:35:18.450800+00:00", "quote", 7.36, 7.44]
["2026-09-01T13:35:18.570569+00:00", "trade", 7.4, 38.0]
["2026-09-01T13:35:18.619477+00:00", "trade", 7.44, 1.0]
["2026-09-01T13:35:18.809842+00:00", "trade", 7.4, 10.0]
["2026-09-01T13:35:18.946298+00:00", "trade", 7.39, 65.0]
["2026-09-01T13:35:19.069721+00:00", "trade", 7.4, 10.0]
["2026-09-01T13:35:19.290873+00:00", "trade", 7.38, 478.0]
["2026-09-01T13:35:19.298668+00:00", "quote", 7.36, 7.44]
["2026-09-01T13:35:19.299711+00:00", "trade", 7.39, 48.0]
["2026-09-01T13:35:20.036192+00:00", "trade", 7.44, 1.0]
["2026-09-01T13:35:20.891912+00:00", "trade", 7.3799, 20.0]
["2026-09-01T13:35:21.067638+00:00", "trade", 7.3886, 100.0]
["2026-09-01T13:35:21.465882+00:00", "trade", 7.44, 1.0]
["2026-09-01T13:35:21.563813+00:00", "trade", 7.4, 478.0]
["2026-09-01T13:35:22.092342+00:00", "trade", 7.4, 1.0]
["2026-09-01T13:35:22.092408+00:00", "quote", 7.36, 7.44]
["2026-09-01T13:35:22.092413+00:00", "quote", 7.36, 7.43]
["2026-09-01T13:35:22.092418+00:00", "quote", 7.36, 7.42]
["2026-09-01T13:35:22.092498+00:00", "quote", 7.36, 7.42]
["2026-09-01T13:35:22.097250+00:00", "quote", 7.36, 7.41]
["2026-09-01T13:35:22.097295+00:00", "quote", 7.36, 7.41]
["2026-09-01T13:35:22.097701+00:00", "quote", 7.36, 7.41]
["2026-09-01T13:35:22.137671+00:00", "quote", 7.36, 7.41]
["2026-09-01T13:35:22.156055+00:00", "trade", 7.385, 200.0]
["2026-09-01T13:35:22.167682+00:00", "quote", 7.36, 7.41]
["2026-09-01T13:35:22.361687+00:00", "trade", 7.41, 1.0]
["2026-09-01T13:35:22.362521+00:00", "quote", 7.36, 7.41]
["2026-09-01T13:35:22.362596+00:00", "quote", 7.36, 7.41]
["2026-09-01T13:35:22.362968+00:00", "trade", 7.38, 54.0]
["2026-09-01T13:35:22.363062+00:00", "quote", 7.36, 7.41]
["2026-09-01T13:35:22.363064+00:00", "trade", 7.37, 100.0]
["2026-09-01T13:35:22.363067+00:00", "trade", 7.36, 200.0]
["2026-09-01T13:35:22.363193+00:00", "quote", 7.36, 7.4]
["2026-09-01T13:35:22.363193+00:00", "quote", 7.36, 7.4]
["2026-09-01T13:35:22.363313+00:00", "quote", 7.36, 7.4]
["2026-09-01T13:35:22.363344+00:00", "trade", 7.37, 73.0]
["2026-09-01T13:35:22.363344+00:00", "trade", 7.37, 100.0]
["2026-09-01T13:35:22.366950+00:00", "trade", 7.4, 100.0]
["2026-09-01T13:35:22.366977+00:00", "trade", 7.4, 39.0]
["2026-09-01T13:35:22.367738+00:00", "quote", 7.33, 7.4]
["2026-09-01T13:35:22.367789+00:00", "quote", 7.33, 7.4]
["2026-09-01T13:35:22.367794+00:00", "quote", 7.33, 7.4]
["2026-09-01T13:35:22.375273+00:00", "trade", 7.37, 200.0]
["2026-09-01T13:35:22.378702+00:00", "trade", 7.5326, 13.0]
["2026-09-01T13:35:22.378783+00:00", "trade", 7.5326, 3.0]
["2026-09-01T13:35:22.379366+00:00", "quote", 7.33, 7.4]
["2026-09-01T13:35:22.379451+00:00", "quote", 7.33, 7.4]
["2026-09-01T13:35:22.595065+00:00", "quote", 7.33, 7.4]
["2026-09-01T13:35:22.842153+00:00", "trade", 7.365, 100.0]
["2026-09-01T13:35:22.899650+00:00", "trade", 7.4, 1.0]
["2026-09-01T13:35:23.629917+00:00", "trade", 7.3431, 20.0]
["2026-09-01T13:35:23.770646+00:00", "trade", 7.333, 227.0]
["2026-09-01T13:35:24.346441+00:00", "trade", 7.4, 1.0]
["2026-09-01T13:35:24.616235+00:00", "trade", 7.3612, 20.0]
["2026-09-01T13:35:24.822321+00:00", "trade", 7.365, 250.0]
["2026-09-01T13:35:24.921930+00:00", "trade", 7.3995, 100.0]
["2026-09-01T13:35:24.922394+00:00", "quote", 7.36, 7.4]
["2026-09-01T13:35:24.922465+00:00", "quote", 7.36, 7.4]
["2026-09-01T13:35:24.922660+00:00", "quote", 7.36, 7.4]
["2026-09-01T13:35:24.922680+00:00", "quote", 7.36, 7.41]
["2026-09-01T13:35:24.923492+00:00", "quote", 7.36, 7.41]
["2026-09-01T13:35:24.923703+00:00", "quote", 7.36, 7.41]
["2026-09-01T13:35:24.923733+00:00", "quote", 7.36, 7.42]
["2026-09-01T13:35:24.924259+00:00", "quote", 7.36, 7.42]
["2026-09-01T13:35:24.947865+00:00", "quote", 7.33, 7.42]
["2026-09-01T13:35:25.028342+00:00", "trade", 7.375, 34.0]
["2026-09-01T13:35:25.354949+00:00", "quote", 7.33, 7.42]
["2026-09-01T13:35:25.772478+00:00", "trade", 7.41, 1.0]
["2026-09-01T13:35:25.776150+00:00", "trade", 7.375, 100.0]
["2026-09-01T13:35:25.802135+00:00", "trade", 7.34, 343.0]
["2026-09-01T13:35:25.817627+00:00", "trade", 7.36, 96.0]
["2026-09-01T13:35:25.817681+00:00", "quote", 7.33, 7.39]
["2026-09-01T13:35:25.817701+00:00", "quote", 7.33, 7.39]
["2026-09-01T13:35:25.817711+00:00", "quote", 7.33, 7.39]
["2026-09-01T13:35:25.817736+00:00", "quote", 7.33, 7.39]
["2026-09-01T13:35:25.817736+00:00", "quote", 7.33, 7.39]
["2026-09-01T13:35:25.817751+00:00", "quote", 7.33, 7.39]
["2026-09-01T13:35:25.817756+00:00", "quote", 7.33, 7.39]
["2026-09-01T13:35:25.817756+00:00", "quote", 7.33, 7.39]
["2026-09-01T13:35:25.818001+00:00", "quote", 7.33, 7.39]
["2026-09-01T13:35:25.836911+00:00", "quote", 7.33, 7.39]
["2026-09-01T13:35:25.868566+00:00", "trade", 7.36, 100.0]
["2026-09-01T13:35:25.868951+00:00", "trade", 7.36, 100.0]
["2026-09-01T13:35:25.918130+00:00", "quote", 7.33, 7.39]
["2026-09-01T13:35:26.286466+00:00", "quote", 7.33, 7.39]
["2026-09-01T13:35:26.394987+00:00", "trade", 7.36, 100.0]
["2026-09-01T13:35:26.993492+00:00", "trade", 7.36, 44.0]
["2026-09-01T13:35:27.162756+00:00", "trade", 7.39, 1.0]
["2026-09-01T13:35:27.434284+00:00", "quote", 7.33, 7.37]
["2026-09-01T13:35:27.843773+00:00", "quote", 7.33, 7.37]
["2026-09-01T13:35:27.907681+00:00", "quote", 7.33, 7.39]
["2026-09-01T13:35:27.907683+00:00", "trade", 7.34, 100.0]
["2026-09-01T13:35:27.907741+00:00", "quote", 7.33, 7.39]
["2026-09-01T13:35:27.907751+00:00", "quote", 7.33, 7.37]
["2026-09-01T13:35:27.907801+00:00", "quote", 7.33, 7.37]
["2026-09-01T13:35:27.910167+00:00", "quote", 7.33, 7.37]
["2026-09-01T13:35:27.910267+00:00", "quote", 7.33, 7.37]
["2026-09-01T13:35:27.916197+00:00", "trade", 7.35, 1.0]
["2026-09-01T13:35:27.917078+00:00", "trade", 7.35, 5.0]
["2026-09-01T13:35:27.937457+00:00", "trade", 7.33, 100.0]
["2026-09-01T13:35:27.941661+00:00", "trade", 7.34, 200.0]
["2026-09-01T13:35:27.942708+00:00", "trade", 7.33, 100.0]
["2026-09-01T13:35:27.942774+00:00", "trade", 7.33, 100.0]
["2026-09-01T13:35:27.942774+00:00", "quote", 7.32, 7.37]
["2026-09-01T13:35:27.942834+00:00", "trade", 7.33, 100.0]
["2026-09-01T13:35:27.944244+00:00", "trade", 7.33, 200.0]
["2026-09-01T13:35:27.944260+00:00", "trade", 7.33, 200.0]
["2026-09-01T13:35:27.944493+00:00", "quote", 7.29, 7.36]
["2026-09-01T13:35:27.944555+00:00", "trade", 7.33, 200.0]
["2026-09-01T13:35:27.944557+00:00", "trade", 7.33, 100.0]
["2026-09-01T13:35:27.944560+00:00", "trade", 7.33, 100.0]
["2026-09-01T13:35:27.944635+00:00", "trade", 7.33, 200.0]
["2026-09-01T13:35:27.944799+00:00", "quote", 7.29, 7.36]
["2026-09-01T13:35:27.944843+00:00", "trade", 7.33, 100.0]
["2026-09-01T13:35:28.165583+00:00", "trade", 7.325, 6.0]
["2026-09-01T13:35:28.379741+00:00", "trade", 7.325, 12.0]
["2026-09-01T13:35:28.379816+00:00", "trade", 7.325, 200.0]
["2026-09-01T13:35:28.404944+00:00", "trade", 7.2993, 100.0]
["2026-09-01T13:35:28.461205+00:00", "trade", 7.325, 100.0]
["2026-09-01T13:35:28.593442+00:00", "trade", 7.36, 1.0]
["2026-09-01T13:35:29.490674+00:00", "quote", 7.29, 7.36]
["2026-09-01T13:35:29.490999+00:00", "quote", 7.29, 7.36]
["2026-09-01T13:35:29.491982+00:00", "quote", 7.27, 7.36]
["2026-09-01T13:35:29.492017+00:00", "quote", 7.27, 7.36]
["2026-09-01T13:35:29.502893+00:00", "quote", 7.27, 7.36]
["2026-09-01T13:35:29.523492+00:00", "quote", 7.27, 7.36]
["2026-09-01T13:35:29.608915+00:00", "quote", 7.27, 7.36]
["2026-09-01T13:35:29.992859+00:00", "quote", 7.27, 7.36]
["2026-09-01T13:35:30.018330+00:00", "trade", 7.315, 1.0]
["2026-09-01T13:35:30.168763+00:00", "trade", 7.32, 11.0]
["2026-09-01T13:35:30.168838+00:00", "quote", 7.28, 7.36]
["2026-09-01T13:35:30.169169+00:00", "quote", 7.27, 7.36]
["2026-09-01T13:35:30.169179+00:00", "quote", 7.28, 7.36]
["2026-09-01T13:35:30.169199+00:00", "quote", 7.28, 7.36]
["2026-09-01T13:35:30.169623+00:00", "trade", 7.315, 1.0]
["2026-09-01T13:35:30.201080+00:00", "quote", 7.28, 7.36]
["2026-09-01T13:35:30.321276+00:00", "quote", 7.28, 7.36]
["2026-09-01T13:35:30.698759+00:00", "trade", 7.2896, 110.0]
["2026-09-01T13:35:30.726551+00:00", "trade", 7.32, 7.0]
["2026-09-01T13:35:31.169602+00:00", "trade", 7.32, 1.0]
["2026-09-01T13:35:31.169670+00:00", "quote", 7.29, 7.36]
["2026-09-01T13:35:31.169705+00:00", "quote", 7.29, 7.36]
["2026-09-01T13:35:31.170071+00:00", "quote", 7.29, 7.36]
["2026-09-01T13:35:31.174602+00:00", "quote", 7.29, 7.36]
["2026-09-01T13:35:31.370323+00:00", "quote", 7.29, 7.36]
["2026-09-01T13:35:31.464099+00:00", "trade", 7.325, 1.0]
["2026-09-01T13:35:31.831120+00:00", "quote", 7.29, 7.36]
["2026-09-01T13:35:31.831175+00:00", "quote", 7.29, 7.36]
["2026-09-01T13:35:31.831175+00:00", "quote", 7.29, 7.36]
["2026-09-01T13:35:31.831481+00:00", "quote", 7.29, 7.36]
["2026-09-01T13:35:31.831481+00:00", "quote", 7.29, 7.33]
["2026-09-01T13:35:31.831546+00:00", "quote", 7.29, 7.33]
["2026-09-01T13:35:31.831626+00:00", "quote", 7.28, 7.33]
["2026-09-01T13:35:31.831656+00:00", "quote", 7.28, 7.33]
["2026-09-01T13:35:31.831661+00:00", "quote", 7.28, 7.33]
["2026-09-01T13:35:31.831706+00:00", "quote", 7.28, 7.36]
["2026-09-01T13:35:31.831756+00:00", "quote", 7.28, 7.36]
["2026-09-01T13:35:31.838009+00:00", "trade", 7.29, 200.0]
["2026-09-01T13:35:31.838012+00:00", "trade", 7.29, 100.0]
["2026-09-01T13:35:31.838012+00:00", "trade", 7.28, 100.0]
["2026-09-01T13:35:31.838015+00:00", "trade", 7.28, 100.0]
["2026-09-01T13:35:31.838021+00:00", "trade", 7.28, 100.0]
["2026-09-01T13:35:31.838024+00:00", "trade", 7.28, 100.0]
["2026-09-01T13:35:31.838031+00:00", "quote", 7.28, 7.35]
["2026-09-01T13:35:31.838071+00:00", "quote", 7.28, 7.35]
["2026-09-01T13:35:31.838075+00:00", "trade", 7.28, 200.0]
["2026-09-01T13:35:31.838078+00:00", "trade", 7.28, 100.0]
["2026-09-01T13:35:31.838078+00:00", "trade", 7.28, 100.0]
["2026-09-01T13:35:31.838081+00:00", "trade", 7.28, 100.0]
["2026-09-01T13:35:31.838084+00:00", "trade", 7.28, 100.0]
["2026-09-01T13:35:31.838086+00:00", "quote", 7.28, 7.32]
["2026-09-01T13:35:31.838087+00:00", "trade", 7.28, 100.0]
["2026-09-01T13:35:31.838117+00:00", "trade", 7.29, 100.0]
["2026-09-01T13:35:31.838120+00:00", "trade", 7.28, 100.0]
["2026-09-01T13:35:31.838141+00:00", "quote", 7.25, 7.32]
["2026-09-01T13:35:31.838147+00:00", "quote", 7.25, 7.32]
["2026-09-01T13:35:31.838152+00:00", "quote", 7.25, 7.32]
["2026-09-01T13:35:31.838156+00:00", "trade", 7.28, 100.0]
["2026-09-01T13:35:31.838177+00:00", "quote", 7.25, 7.32]
["2026-09-01T13:35:31.838187+00:00", "quote", 7.25, 7.3]
["2026-09-01T13:35:31.838192+00:00", "quote", 7.25, 7.3]
["2026-09-01T13:35:31.838195+00:00", "trade", 7.28, 100.0]
["2026-09-01T13:35:31.838268+00:00", "trade", 7.29, 10.0]
["2026-09-01T13:35:31.838272+00:00", "quote", 7.25, 7.3]
["2026-09-01T13:35:31.838298+00:00", "trade", 7.29, 90.0]
["2026-09-01T13:35:31.838301+00:00", "trade", 7.29, 400.0]
["2026-09-01T13:35:31.838304+00:00", "trade", 7.28, 200.0]
["2026-09-01T13:35:31.838327+00:00", "quote", 7.25, 7.3]
["2026-09-01T13:35:31.839341+00:00", "trade", 7.3714, 20.0]
["2026-09-01T13:35:31.852702+00:00", "trade", 7.27, 1.0]
["2026-09-01T13:35:31.857307+00:00", "quote", 7.25, 7.3]
["2026-09-01T13:35:32.003406+00:00", "trade", 7.275, 100.0]
["2026-09-01T13:35:32.010334+00:00", "trade", 7.275, 200.0]
["2026-09-01T13:35:32.014652+00:00", "trade", 7.275, 77.0]
["2026-09-01T13:35:32.062072+00:00", "trade", 7.275, 65.0]
["2026-09-01T13:35:32.564816+00:00", "quote", 7.25, 7.29]
["2026-09-01T13:35:32.568766+00:00", "quote", 7.25, 7.29]
["2026-09-01T13:35:32.642727+00:00", "trade", 7.253, 1.0]
["2026-09-01T13:35:32.917386+00:00", "trade", 7.29, 1.0]
["2026-09-01T13:35:33.292370+00:00", "trade", 7.2843, 1.0]
["2026-09-01T13:35:34.350393+00:00", "trade", 7.29, 1.0]
["2026-09-01T13:35:35.196307+00:00", "trade", 7.28, 10.0]
["2026-09-01T13:35:35.196360+00:00", "quote", 7.27, 7.29]
["2026-09-01T13:35:35.204907+00:00", "trade", 7.27, 21.0]
["2026-09-01T13:35:35.204913+00:00", "trade", 7.27, 118.0]
["2026-09-01T13:35:35.204916+00:00", "quote", 7.23, 7.29]
["2026-09-01T13:35:35.205001+00:00", "quote", 7.23, 7.28]
["2026-09-01T13:35:35.205487+00:00", "quote", 7.23, 7.28]
["2026-09-01T13:35:35.282333+00:00", "trade", 7.26, 57.0]
["2026-09-01T13:35:35.282336+00:00", "trade", 7.26, 31.0]
["2026-09-01T13:35:35.282385+00:00", "quote", 7.23, 7.27]
["2026-09-01T13:35:35.282410+00:00", "quote", 7.23, 7.27]
["2026-09-01T13:35:35.282425+00:00", "quote", 7.23, 7.27]
["2026-09-01T13:35:35.282435+00:00", "quote", 7.23, 7.27]
["2026-09-01T13:35:35.282440+00:00", "quote", 7.23, 7.27]
["2026-09-01T13:35:35.282445+00:00", "quote", 7.23, 7.27]
["2026-09-01T13:35:35.282826+00:00", "quote", 7.23, 7.27]
["2026-09-01T13:35:35.283112+00:00", "quote", 7.21, 7.27]
["2026-09-01T13:35:35.283202+00:00", "quote", 7.21, 7.27]
["2026-09-01T13:35:35.283202+00:00", "quote", 7.21, 7.27]
["2026-09-01T13:35:35.283488+00:00", "quote", 7.21, 7.27]
["2026-09-01T13:35:35.283708+00:00", "quote", 7.21, 7.27]
["2026-09-01T13:35:35.300518+00:00", "quote", 7.21, 7.27]
["2026-09-01T13:35:35.300814+00:00", "quote", 7.21, 7.27]
["2026-09-01T13:35:35.347450+00:00", "quote", 7.21, 7.27]
["2026-09-01T13:35:35.611872+00:00", "trade", 7.2445, 100.0]
["2026-09-01T13:35:35.812389+00:00", "trade", 7.27, 1.0]
["2026-09-01T13:35:36.352191+00:00", "quote", 7.22, 7.27]
["2026-09-01T13:35:36.352247+00:00", "quote", 7.22, 7.27]
["2026-09-01T13:35:36.352247+00:00", "quote", 7.22, 7.27]
["2026-09-01T13:35:36.352342+00:00", "quote", 7.22, 7.27]
["2026-09-01T13:35:36.514438+00:00", "quote", 7.22, 7.27]
["2026-09-01T13:35:36.750824+00:00", "trade", 7.213, 19.0]
["2026-09-01T13:35:37.202415+00:00", "quote", 7.22, 7.27]
["2026-09-01T13:35:37.202470+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:35:37.202836+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:35:37.202902+00:00", "trade", 7.26, 61.0]
["2026-09-01T13:35:37.203017+00:00", "quote", 7.23, 7.26]
["2026-09-01T13:35:37.203022+00:00", "quote", 7.23, 7.26]
["2026-09-01T13:35:37.203403+00:00", "quote", 7.23, 7.26]
["2026-09-01T13:35:37.242927+00:00", "quote", 7.23, 7.26]
["2026-09-01T13:35:37.266042+00:00", "quote", 7.23, 7.26]
["2026-09-01T13:35:37.638399+00:00", "trade", 7.257, 5.0]
["2026-09-01T13:35:38.101601+00:00", "trade", 7.25, 1.0]
["2026-09-01T13:35:38.101661+00:00", "quote", 7.23, 7.25]
["2026-09-01T13:35:38.101661+00:00", "quote", 7.23, 7.25]
["2026-09-01T13:35:38.101706+00:00", "quote", 7.23, 7.25]
["2026-09-01T13:35:38.101816+00:00", "quote", 7.23, 7.25]
["2026-09-01T13:35:38.102042+00:00", "quote", 7.23, 7.25]
["2026-09-01T13:35:38.102082+00:00", "quote", 7.22, 7.25]
["2026-09-01T13:35:38.102237+00:00", "quote", 7.22, 7.25]
["2026-09-01T13:35:38.105976+00:00", "quote", 7.22, 7.25]
["2026-09-01T13:35:38.110016+00:00", "quote", 7.22, 7.25]
["2026-09-01T13:35:38.120886+00:00", "quote", 7.22, 7.25]
["2026-09-01T13:35:38.145731+00:00", "quote", 7.22, 7.25]
["2026-09-01T13:35:38.528617+00:00", "trade", 7.247, 30.0]
["2026-09-01T13:35:38.580839+00:00", "trade", 7.2494, 5.0]
["2026-09-01T13:35:38.601459+00:00", "trade", 7.2494, 1.0]
["2026-09-01T13:35:38.796685+00:00", "quote", 7.22, 7.25]
["2026-09-01T13:35:39.151064+00:00", "quote", 7.22, 7.24]
["2026-09-01T13:35:39.151139+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:35:39.151141+00:00", "trade", 7.24, 200.0]
["2026-09-01T13:35:39.151144+00:00", "quote", 7.22, 7.24]
["2026-09-01T13:35:39.151186+00:00", "trade", 7.24, 118.0]
["2026-09-01T13:35:39.151189+00:00", "trade", 7.24, 57.0]
["2026-09-01T13:35:39.151189+00:00", "quote", 7.22, 7.28]
["2026-09-01T13:35:39.151192+00:00", "trade", 7.24, 21.0]
["2026-09-01T13:35:39.151249+00:00", "quote", 7.23, 7.28]
["2026-09-01T13:35:39.151284+00:00", "quote", 7.22, 7.28]
["2026-09-01T13:35:39.151309+00:00", "quote", 7.22, 7.28]
["2026-09-01T13:35:39.151329+00:00", "quote", 7.22, 7.28]
["2026-09-01T13:35:39.151414+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:35:39.151690+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:35:39.151715+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:35:39.151760+00:00", "quote", 7.22, 7.28]
["2026-09-01T13:35:39.151775+00:00", "quote", 7.22, 7.28]
["2026-09-01T13:35:39.151876+00:00", "quote", 7.23, 7.28]
["2026-09-01T13:35:39.151891+00:00", "quote", 7.22, 7.28]
["2026-09-01T13:35:39.151891+00:00", "quote", 7.23, 7.28]
["2026-09-01T13:35:39.151896+00:00", "quote", 7.23, 7.26]
["2026-09-01T13:35:39.151901+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:35:39.151941+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:35:39.151956+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:35:39.152066+00:00", "quote", 7.22, 7.28]
["2026-09-01T13:35:39.152126+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:35:39.152252+00:00", "quote", 7.23, 7.26]
["2026-09-01T13:35:39.152262+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:35:39.152517+00:00", "quote", 7.23, 7.26]
["2026-09-01T13:35:39.152522+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:35:39.152522+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:35:39.152532+00:00", "quote", 7.23, 7.26]
["2026-09-01T13:35:39.152542+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:35:39.152577+00:00", "quote", 7.23, 7.26]
["2026-09-01T13:35:39.152592+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:35:39.152597+00:00", "quote", 7.23, 7.26]
["2026-09-01T13:35:39.152613+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:35:39.152658+00:00", "quote", 7.23, 7.26]
["2026-09-01T13:35:39.152663+00:00", "quote", 7.23, 7.26]
["2026-09-01T13:35:39.152668+00:00", "quote", 7.23, 7.26]
["2026-09-01T13:35:39.152672+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:35:39.152718+00:00", "quote", 7.23, 7.26]
["2026-09-01T13:35:39.152723+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:35:39.152793+00:00", "quote", 7.23, 7.26]
["2026-09-01T13:35:39.152798+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:35:39.152813+00:00", "quote", 7.23, 7.26]
["2026-09-01T13:35:39.152823+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:35:39.152863+00:00", "quote", 7.23, 7.26]
["2026-09-01T13:35:39.152863+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:35:39.152878+00:00", "quote", 7.23, 7.26]
["2026-09-01T13:35:39.152893+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:35:39.152953+00:00", "quote", 7.23, 7.26]
["2026-09-01T13:35:39.152958+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:35:39.152998+00:00", "quote", 7.23, 7.26]
["2026-09-01T13:35:39.153013+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:35:39.153013+00:00", "quote", 7.23, 7.26]
["2026-09-01T13:35:39.153033+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:35:39.153058+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:35:39.153078+00:00", "quote", 7.23, 7.26]
["2026-09-01T13:35:39.153084+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:35:39.153094+00:00", "quote", 7.23, 7.26]
["2026-09-01T13:35:39.153099+00:00", "quote", 7.23, 7.26]
["2026-09-01T13:35:39.153104+00:00", "quote", 7.23, 7.28]
["2026-09-01T13:35:39.153109+00:00", "quote", 7.22, 7.28]
["2026-09-01T13:35:39.153139+00:00", "quote", 7.23, 7.28]
["2026-09-01T13:35:39.153144+00:00", "quote", 7.22, 7.28]
["2026-09-01T13:35:39.153149+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:35:39.153174+00:00", "quote", 7.23, 7.26]
["2026-09-01T13:35:39.153184+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:35:39.153194+00:00", "quote", 7.22, 7.28]
["2026-09-01T13:35:39.153209+00:00", "quote", 7.23, 7.28]
["2026-09-01T13:35:39.153219+00:00", "quote", 7.22, 7.28]
["2026-09-01T13:35:39.153229+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:35:39.153244+00:00", "quote", 7.23, 7.26]
["2026-09-01T13:35:39.153249+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:35:39.153269+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:35:39.153279+00:00", "quote", 7.23, 7.26]
["2026-09-01T13:35:39.153289+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:35:39.153309+00:00", "quote", 7.23, 7.26]
["2026-09-01T13:35:39.153314+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:35:39.153349+00:00", "quote", 7.23, 7.26]
["2026-09-01T13:35:39.153359+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:35:39.153369+00:00", "quote", 7.23, 7.26]
["2026-09-01T13:35:39.153379+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:35:39.153424+00:00", "quote", 7.23, 7.26]
["2026-09-01T13:35:39.153434+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:35:39.153434+00:00", "quote", 7.23, 7.26]
["2026-09-01T13:35:39.153439+00:00", "quote", 7.23, 7.26]
["2026-09-01T13:35:39.153454+00:00", "quote", 7.22, 7.28]
["2026-09-01T13:35:39.153495+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:35:39.153499+00:00", "quote", 7.23, 7.26]
["2026-09-01T13:35:39.153509+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:35:39.153515+00:00", "quote", 7.23, 7.26]
["2026-09-01T13:35:39.153535+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:35:39.153550+00:00", "quote", 7.22, 7.28]
["2026-09-01T13:35:39.153560+00:00", "quote", 7.23, 7.28]
["2026-09-01T13:35:39.153565+00:00", "quote", 7.22, 7.28]
["2026-09-01T13:35:39.153580+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:35:39.153585+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:35:39.153595+00:00", "quote", 7.23, 7.26]
["2026-09-01T13:35:39.153610+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:35:39.153625+00:00", "quote", 7.23, 7.26]
["2026-09-01T13:35:39.153635+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:35:39.153675+00:00", "quote", 7.23, 7.26]
["2026-09-01T13:35:39.153690+00:00", "quote", 7.23, 7.26]
["2026-09-01T13:35:39.153690+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:35:39.153705+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:35:39.153760+00:00", "quote", 7.23, 7.26]
["2026-09-01T13:35:39.153780+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:35:39.153785+00:00", "quote", 7.23, 7.26]
["2026-09-01T13:35:39.153805+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:35:39.153831+00:00", "quote", 7.23, 7.26]
["2026-09-01T13:35:39.153831+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:35:39.153865+00:00", "quote", 7.23, 7.26]
["2026-09-01T13:35:39.153875+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:35:39.153915+00:00", "quote", 7.23, 7.26]
["2026-09-01T13:35:39.153921+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:35:39.153935+00:00", "quote", 7.23, 7.26]
["2026-09-01T13:35:39.153941+00:00", "quote", 7.23, 7.26]
["2026-09-01T13:35:39.153946+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:35:39.153996+00:00", "quote", 7.23, 7.26]
["2026-09-01T13:35:39.154001+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:35:39.154006+00:00", "quote", 7.23, 7.26]
["2026-09-01T13:35:39.154016+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:35:39.154056+00:00", "quote", 7.23, 7.26]
["2026-09-01T13:35:39.154061+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:35:39.154071+00:00", "quote", 7.23, 7.26]
["2026-09-01T13:35:39.154081+00:00", "quote", 7.23, 7.28]
["2026-09-01T13:35:39.154086+00:00", "quote", 7.22, 7.28]
["2026-09-01T13:35:39.154131+00:00", "quote", 7.23, 7.28]
["2026-09-01T13:35:39.154136+00:00", "quote", 7.22, 7.28]
["2026-09-01T13:35:39.154141+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:35:39.154151+00:00", "quote", 7.23, 7.26]
["2026-09-01T13:35:39.154156+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:35:39.154216+00:00", "quote", 7.23, 7.26]
["2026-09-01T13:35:39.154221+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:35:39.202010+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:35:39.202015+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:35:39.202020+00:00", "quote", 7.22, 7.28]
["2026-09-01T13:35:39.428153+00:00", "quote", 7.22, 7.27]
["2026-09-01T13:35:39.501743+00:00", "quote", 7.22, 7.28]
["2026-09-01T13:35:39.784927+00:00", "quote", 7.22, 7.28]
["2026-09-01T13:35:40.221448+00:00", "trade", 7.26, 14.0]
["2026-09-01T13:35:40.489780+00:00", "quote", 7.22, 7.24]
["2026-09-01T13:35:40.489815+00:00", "quote", 7.22, 7.28]
["2026-09-01T13:35:40.489886+00:00", "quote", 7.22, 7.28]
["2026-09-01T13:35:40.490306+00:00", "trade", 7.24, 250.0]
["2026-09-01T13:35:40.493882+00:00", "trade", 7.25, 200.0]
["2026-09-01T13:35:40.520952+00:00", "trade", 7.25, 100.0]
["2026-09-01T13:35:40.521398+00:00", "trade", 7.25, 100.0]
["2026-09-01T13:35:40.521653+00:00", "trade", 7.25, 100.0]
["2026-09-01T13:35:40.521873+00:00", "trade", 7.25, 100.0]
["2026-09-01T13:35:40.525388+00:00", "trade", 7.25, 100.0]
["2026-09-01T13:35:40.555478+00:00", "trade", 7.235, 36.0]
["2026-09-01T13:35:41.198673+00:00", "quote", 7.22, 7.28]
["2026-09-01T13:35:43.059839+00:00", "trade", 7.25, 1.0]
["2026-09-01T13:35:43.145741+00:00", "trade", 7.25, 25.0]
["2026-09-01T13:35:43.147657+00:00", "trade", 7.25, 1.0]
["2026-09-01T13:35:43.152564+00:00", "trade", 7.25, 1.0]
["2026-09-01T13:35:43.674821+00:00", "trade", 7.23, 1.0]
["2026-09-01T13:35:43.674822+00:00", "quote", 7.22, 7.28]
["2026-09-01T13:35:43.674824+00:00", "trade", 7.22, 24.0]
["2026-09-01T13:35:43.674882+00:00", "quote", 7.22, 7.28]
["2026-09-01T13:35:43.674892+00:00", "quote", 7.22, 7.24]
["2026-09-01T13:35:43.674907+00:00", "quote", 7.22, 7.24]
["2026-09-01T13:35:43.675208+00:00", "quote", 7.22, 7.24]
["2026-09-01T13:35:43.675223+00:00", "quote", 7.22, 7.24]
["2026-09-01T13:35:43.675238+00:00", "quote", 7.22, 7.24]
["2026-09-01T13:35:43.682961+00:00", "quote", 7.22, 7.24]
["2026-09-01T13:35:43.682979+00:00", "trade", 7.23, 200.0]
["2026-09-01T13:35:43.683024+00:00", "trade", 7.24, 107.0]
["2026-09-01T13:35:43.683026+00:00", "quote", 7.22, 7.25]
["2026-09-01T13:35:43.683027+00:00", "trade", 7.24, 10.0]
["2026-09-01T13:35:43.683087+00:00", "quote", 7.23, 7.25]
["2026-09-01T13:35:43.683182+00:00", "quote", 7.23, 7.26]
["2026-09-01T13:35:43.683472+00:00", "quote", 7.23, 7.25]
["2026-09-01T13:35:43.683497+00:00", "quote", 7.23, 7.26]
["2026-09-01T13:35:43.683608+00:00", "quote", 7.23, 7.25]
["2026-09-01T13:35:43.683653+00:00", "quote", 7.23, 7.26]
["2026-09-01T13:35:43.909466+00:00", "trade", 7.245, 75.0]
["2026-09-01T13:35:44.001509+00:00", "quote", 7.23, 7.26]
["2026-09-01T13:35:44.810958+00:00", "trade", 7.2595, 22.0]
["2026-09-01T13:35:44.814371+00:00", "trade", 7.25, 3.0]
["2026-09-01T13:35:44.814439+00:00", "quote", 7.23, 7.28]
["2026-09-01T13:35:44.814444+00:00", "quote", 7.23, 7.28]
["2026-09-01T13:35:44.814454+00:00", "quote", 7.24, 7.28]
["2026-09-01T13:35:44.814996+00:00", "quote", 7.24, 7.28]
["2026-09-01T13:35:44.821937+00:00", "trade", 7.26, 3.0]
["2026-09-01T13:35:44.821937+00:00", "trade", 7.26, 8.0]
["2026-09-01T13:35:44.821943+00:00", "trade", 7.26, 6.0]
["2026-09-01T13:35:44.821992+00:00", "quote", 7.24, 7.28]
["2026-09-01T13:35:44.822038+00:00", "quote", 7.25, 7.28]
["2026-09-01T13:35:44.826737+00:00", "trade", 7.27, 1.0]
["2026-09-01T13:35:44.826789+00:00", "quote", 7.25, 7.29]
["2026-09-01T13:35:44.826829+00:00", "quote", 7.25, 7.29]
["2026-09-01T13:35:44.826839+00:00", "quote", 7.25, 7.29]
["2026-09-01T13:35:44.826874+00:00", "quote", 7.25, 7.29]
["2026-09-01T13:35:44.826884+00:00", "quote", 7.25, 7.29]
["2026-09-01T13:35:44.828758+00:00", "trade", 7.28, 56.0]
["2026-09-01T13:35:44.828761+00:00", "trade", 7.28, 12.0]
["2026-09-01T13:35:44.828761+00:00", "trade", 7.28, 2.0]
["2026-09-01T13:35:44.828814+00:00", "quote", 7.26, 7.29]
["2026-09-01T13:35:44.828864+00:00", "quote", 7.26, 7.29]
["2026-09-01T13:35:44.828869+00:00", "quote", 7.26, 7.29]
["2026-09-01T13:35:44.828874+00:00", "quote", 7.26, 7.29]
["2026-09-01T13:35:44.832848+00:00", "quote", 7.26, 7.29]
["2026-09-01T13:35:44.833164+00:00", "quote", 7.26, 7.29]
["2026-09-01T13:35:44.838173+00:00", "trade", 7.29, 100.0]
["2026-09-01T13:35:44.838176+00:00", "quote", 7.26, 7.3]
["2026-09-01T13:35:44.838231+00:00", "quote", 7.26, 7.3]
["2026-09-01T13:35:44.838242+00:00", "trade", 7.3, 10.0]
["2026-09-01T13:35:44.838251+00:00", "quote", 7.26, 7.3]
["2026-09-01T13:35:44.838256+00:00", "quote", 7.26, 7.31]
["2026-09-01T13:35:44.838281+00:00", "quote", 7.26, 7.31]
["2026-09-01T13:35:44.838286+00:00", "quote", 7.27, 7.31]
["2026-09-01T13:35:44.838291+00:00", "quote", 7.27, 7.31]
["2026-09-01T13:35:44.838291+00:00", "quote", 7.27, 7.31]
["2026-09-01T13:35:44.838301+00:00", "quote", 7.27, 7.31]
["2026-09-01T13:35:44.838316+00:00", "quote", 7.27, 7.31]
["2026-09-01T13:35:44.838341+00:00", "quote", 7.27, 7.31]
["2026-09-01T13:35:44.838351+00:00", "quote", 7.28, 7.31]
["2026-09-01T13:35:44.838366+00:00", "quote", 7.28, 7.31]
["2026-09-01T13:35:44.838627+00:00", "quote", 7.28, 7.31]
["2026-09-01T13:35:44.838642+00:00", "quote", 7.28, 7.32]
["2026-09-01T13:35:44.840236+00:00", "trade", 7.32, 100.0]
["2026-09-01T13:35:44.840271+00:00", "quote", 7.28, 7.33]
["2026-09-01T13:35:44.840272+00:00", "trade", 7.32, 100.0]
["2026-09-01T13:35:44.840272+00:00", "trade", 7.32, 200.0]
["2026-09-01T13:35:44.840301+00:00", "quote", 7.28, 7.33]
["2026-09-01T13:35:44.840351+00:00", "quote", 7.29, 7.33]
["2026-09-01T13:35:44.840361+00:00", "quote", 7.29, 7.33]
["2026-09-01T13:35:44.840386+00:00", "quote", 7.29, 7.33]
["2026-09-01T13:35:44.840396+00:00", "quote", 7.3, 7.33]
["2026-09-01T13:35:44.840426+00:00", "quote", 7.3, 7.33]
["2026-09-01T13:35:44.840792+00:00", "quote", 7.3, 7.33]
["2026-09-01T13:35:44.840837+00:00", "quote", 7.3, 7.33]
["2026-09-01T13:35:44.840877+00:00", "quote", 7.3, 7.33]
["2026-09-01T13:35:44.841968+00:00", "trade", 7.33, 150.0]
["2026-09-01T13:35:44.841970+00:00", "quote", 7.3, 7.34]
["2026-09-01T13:35:44.842055+00:00", "quote", 7.3, 7.34]
["2026-09-01T13:35:44.842060+00:00", "quote", 7.3, 7.34]
["2026-09-01T13:35:44.842065+00:00", "quote", 7.31, 7.34]
["2026-09-01T13:35:44.842076+00:00", "quote", 7.31, 7.34]
["2026-09-01T13:35:44.842076+00:00", "quote", 7.31, 7.34]
["2026-09-01T13:35:44.842346+00:00", "quote", 7.31, 7.35]
["2026-09-01T13:35:44.842421+00:00", "quote", 7.31, 7.35]
["2026-09-01T13:35:44.842461+00:00", "quote", 7.31, 7.35]
["2026-09-01T13:35:44.843163+00:00", "quote", 7.31, 7.35]
["2026-09-01T13:35:44.873590+00:00", "trade", 7.35, 100.0]
["2026-09-01T13:35:44.873590+00:00", "quote", 7.31, 7.35]
["2026-09-01T13:35:44.873591+00:00", "trade", 7.35, 200.0]
["2026-09-01T13:35:44.873603+00:00", "trade", 7.35, 600.0]
["2026-09-01T13:35:44.873603+00:00", "trade", 7.35, 100.0]
["2026-09-01T13:35:44.873605+00:00", "quote", 7.31, 7.35]
["2026-09-01T13:35:44.873661+00:00", "quote", 7.32, 7.35]
["2026-09-01T13:35:44.873706+00:00", "quote", 7.32, 7.35]
["2026-09-01T13:35:44.873711+00:00", "trade", 7.36, 2400.0]
["2026-09-01T13:35:44.873711+00:00", "quote", 7.32, 7.35]
["2026-09-01T13:35:44.873721+00:00", "quote", 7.32, 7.35]
["2026-09-01T13:35:44.873723+00:00", "trade", 7.35, 100.0]
["2026-09-01T13:35:44.873723+00:00", "trade", 7.35, 100.0]
["2026-09-01T13:35:44.873726+00:00", "trade", 7.36, 3600.0]
["2026-09-01T13:35:44.873736+00:00", "trade", 7.36, 1200.0]
["2026-09-01T13:35:44.873742+00:00", "trade", 7.36, 1200.0]
["2026-09-01T13:35:44.873745+00:00", "trade", 7.35, 100.0]
["2026-09-01T13:35:44.873746+00:00", "quote", 7.32, 7.36]
["2026-09-01T13:35:44.873746+00:00", "quote", 7.32, 7.36]
["2026-09-01T13:35:44.873751+00:00", "quote", 7.32, 7.36]
["2026-09-01T13:35:44.873756+00:00", "quote", 7.32, 7.36]
["2026-09-01T13:35:44.873766+00:00", "trade", 7.36, 1600.0]
["2026-09-01T13:35:44.873766+00:00", "quote", 7.32, 7.36]
["2026-09-01T13:35:44.873781+00:00", "trade", 7.36, 200.0]
["2026-09-01T13:35:44.873781+00:00", "quote", 7.32, 7.37]
["2026-09-01T13:35:44.873784+00:00", "trade", 7.36, 100.0]
["2026-09-01T13:35:44.873786+00:00", "quote", 7.32, 7.37]
["2026-09-01T13:35:44.873791+00:00", "quote", 7.32, 7.37]
["2026-09-01T13:35:44.873801+00:00", "quote", 7.32, 7.37]
["2026-09-01T13:35:44.873806+00:00", "quote", 7.32, 7.37]
["2026-09-01T13:35:44.873811+00:00", "quote", 7.32, 7.37]
["2026-09-01T13:35:44.873841+00:00", "quote", 7.33, 7.37]
["2026-09-01T13:35:44.873856+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:35:44.873861+00:00", "quote", 7.33, 7.37]
["2026-09-01T13:35:44.873886+00:00", "quote", 7.33, 7.37]
["2026-09-01T13:35:44.873896+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:35:44.873941+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:35:44.873951+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:35:44.873991+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:35:44.873996+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:35:44.874548+00:00", "quote", 7.35, 7.39]
["2026-09-01T13:35:44.874613+00:00", "quote", 7.35, 7.39]
["2026-09-01T13:35:44.874806+00:00", "trade", 7.35, 140.0]
["2026-09-01T13:35:44.875032+00:00", "trade", 7.3225, 24.0]
["2026-09-01T13:35:44.875191+00:00", "trade", 7.35, 100.0]
["2026-09-01T13:35:44.881153+00:00", "quote", 7.35, 7.39]
["2026-09-01T13:35:44.881198+00:00", "quote", 7.35, 7.39]
["2026-09-01T13:35:44.882516+00:00", "quote", 7.35, 7.39]
["2026-09-01T13:35:44.882582+00:00", "quote", 7.35, 7.39]
["2026-09-01T13:35:44.882627+00:00", "quote", 7.35, 7.39]
["2026-09-01T13:35:44.884040+00:00", "quote", 7.35, 7.39]
["2026-09-01T13:35:44.922662+00:00", "quote", 7.35, 7.39]
["2026-09-01T13:35:45.068972+00:00", "trade", 7.35, 1.0]
["2026-09-01T13:35:45.381690+00:00", "trade", 7.3844, 18.0]
["2026-09-01T13:35:46.478611+00:00", "trade", 7.35, 1.0]
["2026-09-01T13:35:46.864033+00:00", "quote", 7.35, 7.39]
["2026-09-01T13:35:47.574822+00:00", "trade", 7.37, 2.0]
["2026-09-01T13:35:47.579110+00:00", "trade", 7.385, 500.0]
["2026-09-01T13:35:47.794405+00:00", "trade", 7.35, 1.0]
["2026-09-01T13:35:47.889660+00:00", "trade", 7.38, 6.0]
["2026-09-01T13:35:49.216445+00:00", "trade", 7.35, 1.0]
["2026-09-01T13:35:49.761107+00:00", "trade", 7.3623, 500.0]
["2026-09-01T13:35:49.908711+00:00", "trade", 7.37, 100.0]
["2026-09-01T13:35:49.908711+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:35:49.908736+00:00", "quote", 7.36, 7.37]
["2026-09-01T13:35:49.908759+00:00", "trade", 7.37, 100.0]
["2026-09-01T13:35:49.908761+00:00", "quote", 7.35, 7.39]
["2026-09-01T13:35:49.908761+00:00", "quote", 7.35, 7.39]
["2026-09-01T13:35:49.908761+00:00", "quote", 7.36, 7.39]
["2026-09-01T13:35:49.908796+00:00", "quote", 7.36, 7.39]
["2026-09-01T13:35:49.908821+00:00", "quote", 7.36, 7.39]
["2026-09-01T13:35:49.908826+00:00", "quote", 7.36, 7.39]
["2026-09-01T13:35:49.908831+00:00", "quote", 7.36, 7.39]
["2026-09-01T13:35:49.908891+00:00", "quote", 7.36, 7.39]
["2026-09-01T13:35:49.908916+00:00", "quote", 7.36, 7.39]
["2026-09-01T13:35:49.909052+00:00", "quote", 7.36, 7.39]
["2026-09-01T13:35:49.914785+00:00", "quote", 7.36, 7.39]
["2026-09-01T13:35:50.567943+00:00", "trade", 7.36, 1.0]
["2026-09-01T13:35:51.100850+00:00", "trade", 7.38, 86.0]
["2026-09-01T13:35:51.923095+00:00", "trade", 7.366, 1.0]
["2026-09-01T13:35:51.964398+00:00", "trade", 7.36, 1.0]
["2026-09-01T13:35:52.151678+00:00", "trade", 7.39, 1.0]
["2026-09-01T13:35:52.621191+00:00", "trade", 7.36, 4.0]
["2026-09-01T13:35:52.738699+00:00", "trade", 7.375, 100.0]
["2026-09-01T13:35:53.287078+00:00", "trade", 7.375, 1.0]
["2026-09-01T13:35:53.988471+00:00", "trade", 7.38, 20.0]
["2026-09-01T13:35:54.190693+00:00", "trade", 7.375, 5.0]
["2026-09-01T13:35:54.191057+00:00", "trade", 7.375, 1.0]
["2026-09-01T13:35:54.448981+00:00", "trade", 7.375, 200.0]
["2026-09-01T13:35:54.575570+00:00", "quote", 7.36, 7.39]
["2026-09-01T13:35:54.614637+00:00", "quote", 7.36, 7.39]
["2026-09-01T13:35:54.614663+00:00", "quote", 7.36, 7.39]
["2026-09-01T13:35:56.611200+00:00", "quote", 7.36, 7.39]
["2026-09-01T13:35:58.193934+00:00", "trade", 7.39, 1.0]
["2026-09-01T13:35:58.193976+00:00", "trade", 7.3895, 350.0]
["2026-09-01T13:35:58.193983+00:00", "quote", 7.37, 7.39]
["2026-09-01T13:35:58.193988+00:00", "quote", 7.37, 7.39]
["2026-09-01T13:35:58.193998+00:00", "quote", 7.37, 7.39]
["2026-09-01T13:35:58.194008+00:00", "quote", 7.37, 7.39]
["2026-09-01T13:35:58.194015+00:00", "trade", 7.39, 1.0]
["2026-09-01T13:35:58.194018+00:00", "trade", 7.39, 100.0]
["2026-09-01T13:35:58.194023+00:00", "quote", 7.37, 7.41]
["2026-09-01T13:35:58.194033+00:00", "quote", 7.38, 7.41]
["2026-09-01T13:35:58.194038+00:00", "quote", 7.38, 7.41]
["2026-09-01T13:35:58.194063+00:00", "quote", 7.38, 7.41]
["2026-09-01T13:35:58.194088+00:00", "quote", 7.38, 7.41]
["2026-09-01T13:35:58.194133+00:00", "quote", 7.38, 7.41]
["2026-09-01T13:35:58.194183+00:00", "quote", 7.38, 7.42]
["2026-09-01T13:35:58.194379+00:00", "quote", 7.38, 7.42]
["2026-09-01T13:35:58.194384+00:00", "quote", 7.38, 7.42]
["2026-09-01T13:35:58.194444+00:00", "quote", 7.38, 7.42]
["2026-09-01T13:35:58.194509+00:00", "quote", 7.38, 7.42]
["2026-09-01T13:35:58.194619+00:00", "quote", 7.38, 7.43]
["2026-09-01T13:35:58.194744+00:00", "quote", 7.38, 7.43]
["2026-09-01T13:35:58.194835+00:00", "quote", 7.38, 7.43]
["2026-09-01T13:35:58.194940+00:00", "quote", 7.38, 7.43]
["2026-09-01T13:35:58.195005+00:00", "quote", 7.38, 7.43]
["2026-09-01T13:35:58.195060+00:00", "quote", 7.38, 7.43]
["2026-09-01T13:35:58.197245+00:00", "quote", 7.38, 7.43]
["2026-09-01T13:35:58.197596+00:00", "quote", 7.38, 7.43]
["2026-09-01T13:35:58.198148+00:00", "quote", 7.38, 7.43]
["2026-09-01T13:35:58.199240+00:00", "quote", 7.38, 7.43]
["2026-09-01T13:35:58.202022+00:00", "quote", 7.38, 7.43]
["2026-09-01T13:35:58.243044+00:00", "quote", 7.38, 7.43]
["2026-09-01T13:35:58.421589+00:00", "quote", 7.38, 7.43]
["2026-09-01T13:35:58.694469+00:00", "quote", 7.39, 7.43]
["2026-09-01T13:35:58.694469+00:00", "quote", 7.39, 7.43]
["2026-09-01T13:35:58.698363+00:00", "quote", 7.39, 7.43]
["2026-09-01T13:35:58.698704+00:00", "quote", 7.39, 7.43]
["2026-09-01T13:35:58.864058+00:00", "quote", 7.39, 7.43]
["2026-09-01T13:35:58.864358+00:00", "quote", 7.39, 7.43]
["2026-09-01T13:35:59.598177+00:00", "trade", 7.41, 1.0]
["2026-09-01T13:35:59.611601+00:00", "trade", 7.41, 200.0]
["2026-09-01T13:35:59.611664+00:00", "trade", 7.41, 200.0]
["2026-09-01T13:35:59.611685+00:00", "trade", 7.41, 100.0]
["2026-09-01T13:35:59.611691+00:00", "trade", 7.41, 200.0]
["2026-09-01T13:35:59.611694+00:00", "trade", 7.41, 200.0]
["2026-09-01T13:35:59.611724+00:00", "trade", 7.41, 200.0]
["2026-09-01T13:35:59.611742+00:00", "trade", 7.41, 100.0]
["2026-09-01T13:35:59.611748+00:00", "trade", 7.41, 100.0]
["2026-09-01T13:35:59.611793+00:00", "trade", 7.41, 100.0]
["2026-09-01T13:35:59.611888+00:00", "quote", 7.39, 7.43]
["2026-09-01T13:35:59.611959+00:00", "trade", 7.41, 200.0]
["2026-09-01T13:35:59.612010+00:00", "trade", 7.41, 100.0]
["2026-09-01T13:35:59.612187+00:00", "trade", 7.41, 100.0]
["2026-09-01T13:35:59.612509+00:00", "trade", 7.41, 100.0]
["2026-09-01T13:35:59.612924+00:00", "trade", 7.41, 100.0]
["2026-09-01T13:35:59.804661+00:00", "trade", 7.42, 20.0]
["2026-09-01T13:35:59.804672+00:00", "quote", 7.39, 7.43]
["2026-09-01T13:35:59.804677+00:00", "quote", 7.39, 7.44]
["2026-09-01T13:35:59.804677+00:00", "quote", 7.39, 7.44]
["2026-09-01T13:35:59.804727+00:00", "quote", 7.39, 7.44]
["2026-09-01T13:35:59.804727+00:00", "quote", 7.39, 7.44]
["2026-09-01T13:35:59.804732+00:00", "quote", 7.39, 7.44]
["2026-09-01T13:35:59.804742+00:00", "quote", 7.39, 7.44]
["2026-09-01T13:35:59.804767+00:00", "quote", 7.39, 7.44]
["2026-09-01T13:35:59.804777+00:00", "quote", 7.39, 7.44]
["2026-09-01T13:35:59.804787+00:00", "quote", 7.39, 7.44]
["2026-09-01T13:35:59.938144+00:00", "quote", 7.39, 7.44]
["2026-09-01T13:35:59.992875+00:00", "quote", 7.39, 7.44]
["2026-09-01T13:36:00.147954+00:00", "quote", 7.39, 7.44]
["2026-09-01T13:36:00.148280+00:00", "quote", 7.39, 7.44]
["2026-09-01T13:36:00.776249+00:00", "trade", 7.44, 4.0]
["2026-09-01T13:36:01.053845+00:00", "quote", 7.39, 7.44]
["2026-09-01T13:36:01.054216+00:00", "quote", 7.39, 7.44]
["2026-09-01T13:36:01.054236+00:00", "quote", 7.39, 7.44]
["2026-09-01T13:36:01.054266+00:00", "quote", 7.39, 7.44]
["2026-09-01T13:36:02.058953+00:00", "quote", 7.39, 7.44]
["2026-09-01T13:36:02.504337+00:00", "trade", 7.4329, 5.0]
["2026-09-01T13:36:03.001706+00:00", "trade", 7.415, 44.0]
["2026-09-01T13:36:03.283657+00:00", "trade", 7.415, 508.0]
["2026-09-01T13:36:03.863528+00:00", "quote", 7.39, 7.44]
["2026-09-01T13:36:04.606968+00:00", "quote", 7.39, 7.44]
["2026-09-01T13:36:04.630484+00:00", "quote", 7.39, 7.43]
["2026-09-01T13:36:04.630534+00:00", "quote", 7.39, 7.43]
["2026-09-01T13:36:05.239696+00:00", "trade", 7.43, 100.0]
["2026-09-01T13:36:05.460872+00:00", "trade", 7.41, 200.0]
["2026-09-01T13:36:06.591940+00:00", "trade", 7.4269, 65.0]
["2026-09-01T13:36:07.232494+00:00", "trade", 7.41, 100.0]
["2026-09-01T13:36:07.233758+00:00", "trade", 7.3796, 20.0]
["2026-09-01T13:36:07.253671+00:00", "trade", 7.41, 285.0]
["2026-09-01T13:36:08.017360+00:00", "trade", 7.41, 323.0]
["2026-09-01T13:36:08.220562+00:00", "trade", 7.395, 500.0]
["2026-09-01T13:36:08.224724+00:00", "quote", 7.39, 7.43]
["2026-09-01T13:36:08.224734+00:00", "quote", 7.39, 7.44]
["2026-09-01T13:36:08.228383+00:00", "quote", 7.39, 7.44]
["2026-09-01T13:36:08.228428+00:00", "quote", 7.39, 7.44]
["2026-09-01T13:36:08.442094+00:00", "trade", 7.41, 92.0]
["2026-09-01T13:36:08.646032+00:00", "quote", 7.39, 7.44]
["2026-09-01T13:36:10.025191+00:00", "trade", 7.43, 1.0]
["2026-09-01T13:36:10.025240+00:00", "quote", 7.39, 7.44]
["2026-09-01T13:36:10.025255+00:00", "quote", 7.4, 7.44]
["2026-09-01T13:36:10.025260+00:00", "quote", 7.4, 7.44]
["2026-09-01T13:36:10.025265+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:36:10.025299+00:00", "trade", 7.44, 100.0]
["2026-09-01T13:36:10.025301+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:36:10.025305+00:00", "trade", 7.44, 100.0]
["2026-09-01T13:36:10.025305+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:36:10.025335+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:36:10.025401+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:36:10.025436+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:36:10.025446+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:36:10.025456+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:36:10.025486+00:00", "quote", 7.43, 7.44]
["2026-09-01T13:36:10.025651+00:00", "quote", 7.43, 7.47]
["2026-09-01T13:36:10.025696+00:00", "quote", 7.43, 7.47]
["2026-09-01T13:36:10.025756+00:00", "quote", 7.43, 7.47]
["2026-09-01T13:36:10.025922+00:00", "quote", 7.43, 7.47]
["2026-09-01T13:36:10.025957+00:00", "quote", 7.43, 7.47]
["2026-09-01T13:36:10.025972+00:00", "quote", 7.43, 7.47]
["2026-09-01T13:36:10.026463+00:00", "quote", 7.43, 7.47]
["2026-09-01T13:36:10.026498+00:00", "quote", 7.43, 7.47]
["2026-09-01T13:36:10.026689+00:00", "quote", 7.43, 7.48]
["2026-09-01T13:36:10.027203+00:00", "trade", 7.47, 100.0]
["2026-09-01T13:36:10.028869+00:00", "quote", 7.43, 7.48]
["2026-09-01T13:36:10.032377+00:00", "quote", 7.44, 7.48]
["2026-09-01T13:36:10.032422+00:00", "quote", 7.44, 7.48]
["2026-09-01T13:36:10.032467+00:00", "quote", 7.44, 7.48]
["2026-09-01T13:36:10.034823+00:00", "quote", 7.44, 7.48]
["2026-09-01T13:36:10.036211+00:00", "quote", 7.44, 7.48]
["2026-09-01T13:36:10.066143+00:00", "quote", 7.44, 7.48]
["2026-09-01T13:36:10.782673+00:00", "quote", 7.44, 7.48]
["2026-09-01T13:36:10.844034+00:00", "quote", 7.44, 7.48]
["2026-09-01T13:36:10.844037+00:00", "trade", 7.48, 200.0]
["2026-09-01T13:36:10.844037+00:00", "trade", 7.48, 100.0]
["2026-09-01T13:36:10.844089+00:00", "quote", 7.44, 7.48]
["2026-09-01T13:36:10.844099+00:00", "quote", 7.44, 7.48]
["2026-09-01T13:36:10.844103+00:00", "trade", 7.48, 200.0]
["2026-09-01T13:36:10.844110+00:00", "quote", 7.44, 7.48]
["2026-09-01T13:36:10.844113+00:00", "trade", 7.48, 7.0]
["2026-09-01T13:36:10.844113+00:00", "trade", 7.48, 51.0]
["2026-09-01T13:36:10.844120+00:00", "quote", 7.44, 7.49]
["2026-09-01T13:36:10.844120+00:00", "quote", 7.45, 7.49]
["2026-09-01T13:36:10.844121+00:00", "trade", 7.48, 1.0]
["2026-09-01T13:36:10.844121+00:00", "trade", 7.48, 51.0]
["2026-09-01T13:36:10.844130+00:00", "quote", 7.45, 7.51]
["2026-09-01T13:36:10.844139+00:00", "quote", 7.46, 7.51]
["2026-09-01T13:36:10.844154+00:00", "quote", 7.46, 7.51]
["2026-09-01T13:36:10.844170+00:00", "trade", 7.48, 100.0]
["2026-09-01T13:36:10.844180+00:00", "quote", 7.46, 7.51]
["2026-09-01T13:36:10.844280+00:00", "quote", 7.46, 7.51]
["2026-09-01T13:36:10.844420+00:00", "quote", 7.46, 7.51]
["2026-09-01T13:36:10.852083+00:00", "quote", 7.46, 7.51]
["2026-09-01T13:36:10.944137+00:00", "quote", 7.46, 7.51]
["2026-09-01T13:36:11.451600+00:00", "trade", 7.485, 100.0]
["2026-09-01T13:36:11.451688+00:00", "trade", 7.485, 200.0]
["2026-09-01T13:36:11.487915+00:00", "trade", 7.46, 1.0]
["2026-09-01T13:36:11.576388+00:00", "trade", 7.48, 14.0]
["2026-09-01T13:36:11.686998+00:00", "trade", 7.4631, 1.0]
["2026-09-01T13:36:11.940504+00:00", "quote", 7.46, 7.51]
["2026-09-01T13:36:12.348535+00:00", "quote", 7.47, 7.51]
["2026-09-01T13:36:12.349087+00:00", "quote", 7.47, 7.51]
["2026-09-01T13:36:12.352164+00:00", "quote", 7.47, 7.51]
["2026-09-01T13:36:12.883690+00:00", "trade", 7.47, 1.0]
["2026-09-01T13:36:13.106133+00:00", "trade", 7.49, 100.0]
["2026-09-01T13:36:13.107444+00:00", "trade", 7.49, 100.0]
["2026-09-01T13:36:13.108349+00:00", "trade", 7.49, 100.0]
["2026-09-01T13:36:13.108439+00:00", "trade", 7.49, 100.0]
["2026-09-01T13:36:13.303784+00:00", "trade", 7.4709, 2949.0]
["2026-09-01T13:36:13.305934+00:00", "trade", 7.49, 100.0]
["2026-09-01T13:36:13.526888+00:00", "trade", 7.4709, 1.0]
["2026-09-01T13:36:13.526991+00:00", "trade", 7.47, 380.0]
["2026-09-01T13:36:13.526991+00:00", "trade", 7.47, 70.0]
["2026-09-01T13:36:13.526991+00:00", "quote", 7.46, 7.51]
["2026-09-01T13:36:13.527069+00:00", "trade", 7.46, 100.0]
["2026-09-01T13:36:13.527072+00:00", "trade", 7.46, 107.0]
["2026-09-01T13:36:13.527131+00:00", "quote", 7.46, 7.49]
["2026-09-01T13:36:13.527156+00:00", "quote", 7.46, 7.49]
["2026-09-01T13:36:13.527186+00:00", "quote", 7.46, 7.49]
["2026-09-01T13:36:13.527201+00:00", "trade", 7.48, 140.0]
["2026-09-01T13:36:13.527201+00:00", "quote", 7.46, 7.49]
["2026-09-01T13:36:13.527201+00:00", "quote", 7.46, 7.49]
["2026-09-01T13:36:13.527297+00:00", "trade", 7.47, 50.0]
["2026-09-01T13:36:13.527366+00:00", "trade", 7.46, 100.0]
["2026-09-01T13:36:13.527372+00:00", "quote", 7.46, 7.49]
["2026-09-01T13:36:13.527502+00:00", "quote", 7.46, 7.49]
["2026-09-01T13:36:13.527507+00:00", "quote", 7.46, 7.49]
["2026-09-01T13:36:13.527522+00:00", "quote", 7.46, 7.48]
["2026-09-01T13:36:13.527522+00:00", "quote", 7.46, 7.49]
["2026-09-01T13:36:13.527547+00:00", "trade", 7.46, 200.0]
["2026-09-01T13:36:13.527547+00:00", "quote", 7.45, 7.48]
["2026-09-01T13:36:13.527577+00:00", "quote", 7.45, 7.48]
["2026-09-01T13:36:13.527582+00:00", "quote", 7.43, 7.48]
["2026-09-01T13:36:13.527582+00:00", "quote", 7.43, 7.48]
["2026-09-01T13:36:13.527597+00:00", "quote", 7.43, 7.48]
["2026-09-01T13:36:13.527597+00:00", "quote", 7.43, 7.48]
["2026-09-01T13:36:13.528113+00:00", "quote", 7.43, 7.48]
["2026-09-01T13:36:13.528158+00:00", "quote", 7.42, 7.48]
["2026-09-01T13:36:13.528304+00:00", "quote", 7.42, 7.48]
["2026-09-01T13:36:14.259213+00:00", "trade", 7.45, 1.0]
["2026-09-01T13:36:17.192927+00:00", "trade", 7.43, 1.0]
["2026-09-01T13:36:17.192933+00:00", "trade", 7.43, 10.0]
["2026-09-01T13:36:17.192933+00:00", "trade", 7.43, 7.0]
["2026-09-01T13:36:17.192992+00:00", "quote", 7.42, 7.46]
["2026-09-01T13:36:17.192997+00:00", "quote", 7.42, 7.45]
["2026-09-01T13:36:17.193047+00:00", "quote", 7.42, 7.45]
["2026-09-01T13:36:17.193072+00:00", "quote", 7.42, 7.45]
["2026-09-01T13:36:17.193323+00:00", "quote", 7.42, 7.45]
["2026-09-01T13:36:17.193338+00:00", "quote", 7.42, 7.45]
["2026-09-01T13:36:17.193443+00:00", "quote", 7.42, 7.45]
["2026-09-01T13:36:17.193510+00:00", "trade", 7.43, 100.0]
["2026-09-01T13:36:17.193533+00:00", "quote", 7.4, 7.45]
["2026-09-01T13:36:17.193594+00:00", "trade", 7.43, 100.0]
["2026-09-01T13:36:17.193624+00:00", "quote", 7.4, 7.45]
["2026-09-01T13:36:17.196992+00:00", "quote", 7.4, 7.45]
["2026-09-01T13:36:17.204504+00:00", "quote", 7.4, 7.45]
["2026-09-01T13:36:17.227018+00:00", "quote", 7.4, 7.45]
["2026-09-01T13:36:17.227078+00:00", "quote", 7.4, 7.45]
["2026-09-01T13:36:17.693343+00:00", "quote", 7.39, 7.45]
["2026-09-01T13:36:18.689123+00:00", "quote", 7.39, 7.45]
["2026-09-01T13:36:18.726535+00:00", "trade", 7.44, 100.0]
["2026-09-01T13:36:18.726537+00:00", "quote", 7.44, 7.45]
["2026-09-01T13:36:18.726589+00:00", "trade", 7.44, 400.0]
["2026-09-01T13:36:18.726592+00:00", "quote", 7.39, 7.45]
["2026-09-01T13:36:18.726598+00:00", "quote", 7.39, 7.45]
["2026-09-01T13:36:18.726643+00:00", "quote", 7.39, 7.44]
["2026-09-01T13:36:18.726658+00:00", "quote", 7.39, 7.44]
["2026-09-01T13:36:18.726663+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:36:18.726713+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:36:18.726948+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:36:18.730341+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:36:18.730662+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:36:18.731018+00:00", "quote", 7.41, 7.45]
["2026-09-01T13:36:18.731019+00:00", "trade", 7.44, 101.0]
["2026-09-01T13:36:18.731088+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:36:18.731113+00:00", "quote", 7.41, 7.45]
["2026-09-01T13:36:18.731124+00:00", "quote", 7.44, 7.45]
["2026-09-01T13:36:18.731574+00:00", "quote", 7.44, 7.45]
["2026-09-01T13:36:18.731634+00:00", "quote", 7.44, 7.46]
["2026-09-01T13:36:18.732995+00:00", "trade", 7.44, 61.0]
["2026-09-01T13:36:18.732998+00:00", "quote", 7.42, 7.46]
["2026-09-01T13:36:18.733043+00:00", "trade", 7.44, 40.0]
["2026-09-01T13:36:18.733043+00:00", "quote", 7.42, 7.46]
["2026-09-01T13:36:18.733093+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:36:18.733148+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:36:18.733193+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:36:18.733198+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:36:18.733203+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:36:18.733283+00:00", "quote", 7.41, 7.45]
["2026-09-01T13:36:18.733479+00:00", "quote", 7.41, 7.45]
["2026-09-01T13:36:18.733509+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:36:18.733519+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:36:18.733579+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:36:18.734536+00:00", "quote", 7.41, 7.45]
["2026-09-01T13:36:18.734622+00:00", "trade", 7.44, 5.0]
["2026-09-01T13:36:18.745868+00:00", "trade", 7.45, 100.0]
["2026-09-01T13:36:18.745868+00:00", "trade", 7.45, 100.0]
["2026-09-01T13:36:18.745909+00:00", "quote", 7.42, 7.45]
["2026-09-01T13:36:18.745911+00:00", "trade", 7.45, 200.0]
["2026-09-01T13:36:18.745913+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:36:18.745918+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:36:18.745922+00:00", "trade", 7.45, 200.0]
["2026-09-01T13:36:18.745954+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:36:18.745955+00:00", "trade", 7.45, 1.0]
["2026-09-01T13:36:18.745955+00:00", "trade", 7.45, 200.0]
["2026-09-01T13:36:18.745979+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:36:18.745979+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:36:18.746009+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:36:18.746034+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:36:18.746039+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:36:18.746049+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:36:18.746059+00:00", "quote", 7.44, 7.45]
["2026-09-01T13:36:18.746059+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:36:18.746064+00:00", "quote", 7.44, 7.45]
["2026-09-01T13:36:18.746094+00:00", "quote", 7.44, 7.45]
["2026-09-01T13:36:18.746124+00:00", "quote", 7.44, 7.46]
["2026-09-01T13:36:18.746127+00:00", "trade", 7.45, 100.0]
["2026-09-01T13:36:18.746159+00:00", "quote", 7.44, 7.45]
["2026-09-01T13:36:18.746174+00:00", "quote", 7.44, 7.46]
["2026-09-01T13:36:18.746229+00:00", "quote", 7.44, 7.46]
["2026-09-01T13:36:18.746335+00:00", "quote", 7.44, 7.48]
["2026-09-01T13:36:18.746390+00:00", "quote", 7.44, 7.48]
["2026-09-01T13:36:18.746930+00:00", "trade", 7.46, 7.0]
["2026-09-01T13:36:18.752130+00:00", "trade", 7.46, 7.0]
["2026-09-01T13:36:18.752132+00:00", "trade", 7.46, 5.0]
["2026-09-01T13:36:18.759621+00:00", "quote", 7.44, 7.48]
["2026-09-01T13:36:18.765240+00:00", "quote", 7.44, 7.48]
["2026-09-01T13:36:18.766783+00:00", "quote", 7.44, 7.48]
["2026-09-01T13:36:18.777333+00:00", "quote", 7.43, 7.48]
["2026-09-01T13:36:18.777378+00:00", "quote", 7.43, 7.48]
["2026-09-01T13:36:19.274268+00:00", "trade", 7.455, 750.0]
["2026-09-01T13:36:20.854437+00:00", "trade", 7.455, 100.0]
["2026-09-01T13:36:20.855161+00:00", "trade", 7.455, 100.0]
["2026-09-01T13:36:20.856133+00:00", "trade", 7.455, 100.0]
["2026-09-01T13:36:20.856211+00:00", "trade", 7.455, 100.0]
["2026-09-01T13:36:21.955508+00:00", "quote", 7.43, 7.48]
["2026-09-01T13:36:21.955518+00:00", "quote", 7.43, 7.48]
["2026-09-01T13:36:21.955579+00:00", "quote", 7.43, 7.48]
["2026-09-01T13:36:21.955789+00:00", "quote", 7.43, 7.48]
["2026-09-01T13:36:23.721912+00:00", "trade", 7.43, 28.0]
["2026-09-01T13:36:24.980197+00:00", "trade", 7.46, 1.0]
["2026-09-01T13:36:25.559081+00:00", "trade", 7.4371, 1.0]
["2026-09-01T13:36:27.674186+00:00", "quote", 7.43, 7.48]
["2026-09-01T13:36:27.818837+00:00", "trade", 7.47, 16.0]
["2026-09-01T13:36:27.840423+00:00", "trade", 7.47, 1.0]
["2026-09-01T13:36:28.052567+00:00", "quote", 7.43, 7.48]
["2026-09-01T13:36:28.943343+00:00", "trade", 7.48, 20.0]
["2026-09-01T13:36:29.992905+00:00", "quote", 7.43, 7.48]
["2026-09-01T13:36:31.051304+00:00", "trade", 7.47, 1.0]
["2026-09-01T13:36:31.383829+00:00", "trade", 7.4674, 500.0]
["2026-09-01T13:36:32.254123+00:00", "quote", 7.43, 7.48]
["2026-09-01T13:36:32.254313+00:00", "quote", 7.43, 7.49]
["2026-09-01T13:36:32.255165+00:00", "quote", 7.43, 7.49]
["2026-09-01T13:36:32.255947+00:00", "quote", 7.43, 7.49]
["2026-09-01T13:36:32.486181+00:00", "trade", 7.47, 6.0]
["2026-09-01T13:36:32.487198+00:00", "trade", 7.47, 1.0]
["2026-09-01T13:36:33.544113+00:00", "quote", 7.47, 7.49]
["2026-09-01T13:36:33.544451+00:00", "trade", 7.47, 1.0]
["2026-09-01T13:36:33.544820+00:00", "quote", 7.47, 7.49]
["2026-09-01T13:36:33.544850+00:00", "quote", 7.47, 7.51]
["2026-09-01T13:36:33.545006+00:00", "quote", 7.47, 7.51]
["2026-09-01T13:36:33.552884+00:00", "quote", 7.47, 7.51]
["2026-09-01T13:36:34.470894+00:00", "quote", 7.47, 7.51]
["2026-09-01T13:36:34.641174+00:00", "trade", 7.4701, 1.0]
["2026-09-01T13:36:34.882143+00:00", "trade", 7.49, 1.0]
["2026-09-01T13:36:34.883397+00:00", "trade", 7.49, 100.0]
["2026-09-01T13:36:34.883749+00:00", "trade", 7.49, 100.0]
["2026-09-01T13:36:34.884287+00:00", "trade", 7.49, 100.0]
["2026-09-01T13:36:34.884420+00:00", "trade", 7.49, 100.0]
["2026-09-01T13:36:34.884495+00:00", "trade", 7.49, 100.0]
["2026-09-01T13:36:34.884663+00:00", "trade", 7.49, 100.0]
["2026-09-01T13:36:34.884853+00:00", "trade", 7.49, 100.0]
["2026-09-01T13:36:34.884934+00:00", "trade", 7.49, 100.0]
["2026-09-01T13:36:34.885286+00:00", "trade", 7.49, 100.0]
["2026-09-01T13:36:34.898385+00:00", "trade", 7.49, 28.0]
["2026-09-01T13:36:34.898409+00:00", "trade", 7.48, 100.0]
["2026-09-01T13:36:34.898502+00:00", "trade", 7.475, 90.0]
["2026-09-01T13:36:34.898590+00:00", "trade", 7.47, 200.0]
["2026-09-01T13:36:34.903464+00:00", "trade", 7.49, 200.0]
["2026-09-01T13:36:34.903521+00:00", "trade", 7.47, 200.0]
["2026-09-01T13:36:34.903533+00:00", "trade", 7.47, 200.0]
["2026-09-01T13:36:34.903548+00:00", "trade", 7.49, 200.0]
["2026-09-01T13:36:34.903551+00:00", "trade", 7.49, 170.0]
["2026-09-01T13:36:34.903575+00:00", "trade", 7.48, 200.0]
["2026-09-01T13:36:34.903614+00:00", "trade", 7.47, 200.0]
["2026-09-01T13:36:34.903639+00:00", "trade", 7.48, 150.0]
["2026-09-01T13:36:34.903690+00:00", "trade", 7.49, 50.0]
["2026-09-01T13:36:34.903771+00:00", "trade", 7.49, 200.0]
["2026-09-01T13:36:34.903771+00:00", "trade", 7.49, 100.0]
["2026-09-01T13:36:34.903774+00:00", "trade", 7.49, 29.0]
["2026-09-01T13:36:34.903774+00:00", "trade", 7.49, 101.0]
["2026-09-01T13:36:34.903783+00:00", "trade", 7.49, 200.0]
["2026-09-01T13:36:34.903789+00:00", "trade", 7.49, 99.0]
["2026-09-01T13:36:34.903792+00:00", "trade", 7.48, 200.0]
["2026-09-01T13:36:34.903798+00:00", "trade", 7.49, 171.0]
["2026-09-01T13:36:34.903798+00:00", "trade", 7.48, 8.0]
["2026-09-01T13:36:34.903798+00:00", "trade", 7.47, 2.0]
["2026-09-01T13:36:34.903804+00:00", "trade", 7.49, 100.0]
["2026-09-01T13:36:34.903804+00:00", "trade", 7.47, 100.0]
["2026-09-01T13:36:34.903804+00:00", "trade", 7.47, 200.0]
["2026-09-01T13:36:34.903805+00:00", "quote", 7.46, 7.51]
["2026-09-01T13:36:34.903813+00:00", "trade", 7.49, 100.0]
["2026-09-01T13:36:34.903813+00:00", "trade", 7.47, 100.0]
["2026-09-01T13:36:34.903855+00:00", "trade", 7.49, 100.0]
["2026-09-01T13:36:34.903875+00:00", "quote", 7.46, 7.51]
["2026-09-01T13:36:34.903895+00:00", "quote", 7.47, 7.51]
["2026-09-01T13:36:34.903905+00:00", "quote", 7.47, 7.51]
["2026-09-01T13:36:34.903909+00:00", "trade", 7.47, 200.0]
["2026-09-01T13:36:34.903920+00:00", "quote", 7.47, 7.49]
["2026-09-01T13:36:34.903924+00:00", "trade", 7.47, 101.0]
["2026-09-01T13:36:34.903925+00:00", "quote", 7.47, 7.49]
["2026-09-01T13:36:34.903925+00:00", "quote", 7.47, 7.49]
["2026-09-01T13:36:34.903955+00:00", "quote", 7.47, 7.49]
["2026-09-01T13:36:34.903955+00:00", "quote", 7.47, 7.49]
["2026-09-01T13:36:34.903960+00:00", "trade", 7.47, 100.0]
["2026-09-01T13:36:34.903960+00:00", "trade", 7.47, 143.0]
["2026-09-01T13:36:34.903972+00:00", "trade", 7.47, 100.0]
["2026-09-01T13:36:34.903976+00:00", "trade", 7.47, 97.0]
["2026-09-01T13:36:34.903976+00:00", "quote", 7.47, 7.49]
["2026-09-01T13:36:34.903976+00:00", "quote", 7.47, 7.49]
["2026-09-01T13:36:34.903978+00:00", "trade", 7.46, 4.0]
["2026-09-01T13:36:34.903981+00:00", "trade", 7.49, 100.0]
["2026-09-01T13:36:34.904002+00:00", "trade", 7.485, 148.0]
["2026-09-01T13:36:34.904014+00:00", "trade", 7.49, 200.0]
["2026-09-01T13:36:34.904020+00:00", "quote", 7.47, 7.49]
["2026-09-01T13:36:34.904031+00:00", "quote", 7.47, 7.49]
["2026-09-01T13:36:34.904032+00:00", "trade", 7.49, 100.0]
["2026-09-01T13:36:34.904046+00:00", "quote", 7.47, 7.49]
["2026-09-01T13:36:34.904076+00:00", "quote", 7.47, 7.49]
["2026-09-01T13:36:34.904084+00:00", "trade", 7.47, 100.0]
["2026-09-01T13:36:34.904090+00:00", "trade", 7.48, 48.0]
["2026-09-01T13:36:34.904156+00:00", "quote", 7.47, 7.49]
["2026-09-01T13:36:34.904196+00:00", "quote", 7.47, 7.51]
["2026-09-01T13:36:34.904221+00:00", "quote", 7.47, 7.49]
["2026-09-01T13:36:34.904241+00:00", "quote", 7.47, 7.49]
["2026-09-01T13:36:34.904333+00:00", "trade", 7.49, 200.0]
["2026-09-01T13:36:34.904360+00:00", "trade", 7.48, 200.0]
["2026-09-01T13:36:34.904363+00:00", "trade", 7.49, 143.0]
["2026-09-01T13:36:34.904402+00:00", "trade", 7.49, 200.0]
["2026-09-01T13:36:34.904460+00:00", "trade", 7.49, 200.0]
["2026-09-01T13:36:34.904520+00:00", "trade", 7.48, 29.0]
["2026-09-01T13:36:34.904619+00:00", "trade", 7.49, 100.0]
["2026-09-01T13:36:34.904948+00:00", "quote", 7.47, 7.49]
["2026-09-01T13:36:34.904948+00:00", "quote", 7.47, 7.49]
["2026-09-01T13:36:34.904948+00:00", "quote", 7.47, 7.49]
["2026-09-01T13:36:34.904948+00:00", "quote", 7.47, 7.49]
["2026-09-01T13:36:34.904948+00:00", "quote", 7.47, 7.49]
["2026-09-01T13:36:34.904953+00:00", "trade", 7.48, 120.0]
["2026-09-01T13:36:34.904953+00:00", "trade", 7.47, 100.0]
["2026-09-01T13:36:34.904953+00:00", "trade", 7.47, 148.0]
["2026-09-01T13:36:34.904953+00:00", "trade", 7.47, 200.0]
["2026-09-01T13:36:34.904953+00:00", "trade", 7.47, 48.0]
["2026-09-01T13:36:34.904953+00:00", "trade", 7.47, 29.0]
["2026-09-01T13:36:34.904953+00:00", "trade", 7.47, 200.0]
["2026-09-01T13:36:34.904953+00:00", "trade", 7.47, 29.0]
["2026-09-01T13:36:34.904953+00:00", "trade", 7.47, 8.0]
["2026-09-01T13:36:34.904953+00:00", "trade", 7.47, 171.0]
["2026-09-01T13:36:34.904953+00:00", "quote", 7.46, 7.49]
["2026-09-01T13:36:34.904977+00:00", "trade", 7.48, 90.0]
["2026-09-01T13:36:34.904989+00:00", "trade", 7.47, 49.0]
["2026-09-01T13:36:34.904993+00:00", "quote", 7.46, 7.49]
["2026-09-01T13:36:34.904993+00:00", "quote", 7.46, 7.49]
["2026-09-01T13:36:34.905023+00:00", "quote", 7.45, 7.49]
["2026-09-01T13:36:34.905028+00:00", "trade", 7.48, 68.0]
["2026-09-01T13:36:34.905063+00:00", "quote", 7.45, 7.48]
["2026-09-01T13:36:34.905093+00:00", "quote", 7.45, 7.49]
["2026-09-01T13:36:34.905118+00:00", "quote", 7.45, 7.49]
["2026-09-01T13:36:34.905124+00:00", "trade", 7.48, 110.0]
["2026-09-01T13:36:34.905158+00:00", "quote", 7.45, 7.49]
["2026-09-01T13:36:34.905168+00:00", "quote", 7.45, 7.49]
["2026-09-01T13:36:34.905183+00:00", "quote", 7.46, 7.49]
["2026-09-01T13:36:34.905203+00:00", "quote", 7.45, 7.49]
["2026-09-01T13:36:34.905374+00:00", "trade", 7.48, 200.0]
["2026-09-01T13:36:34.905458+00:00", "trade", 7.48, 32.0]
["2026-09-01T13:36:34.905458+00:00", "trade", 7.49, 40.0]
["2026-09-01T13:36:34.905464+00:00", "trade", 7.48, 100.0]
["2026-09-01T13:36:34.905467+00:00", "trade", 7.49, 5.0]
["2026-09-01T13:36:34.905499+00:00", "quote", 7.46, 7.49]
["2026-09-01T13:36:34.905501+00:00", "trade", 7.48, 300.0]
["2026-09-01T13:36:34.905504+00:00", "quote", 7.47, 7.49]
["2026-09-01T13:36:34.905516+00:00", "trade", 7.49, 100.0]
["2026-09-01T13:36:34.905521+00:00", "trade", 7.49, 200.0]
["2026-09-01T13:36:34.905527+00:00", "trade", 7.49, 100.0]
["2026-09-01T13:36:34.905529+00:00", "quote", 7.47, 7.49]
["2026-09-01T13:36:34.905530+00:00", "trade", 7.49, 200.0]
["2026-09-01T13:36:34.905536+00:00", "trade", 7.49, 100.0]
["2026-09-01T13:36:34.905554+00:00", "quote", 7.47, 7.49]
["2026-09-01T13:36:34.905555+00:00", "trade", 7.48, 100.0]
["2026-09-01T13:36:34.905558+00:00", "trade", 7.49, 200.0]
["2026-09-01T13:36:34.905559+00:00", "quote", 7.47, 7.51]
["2026-09-01T13:36:34.905560+00:00", "trade", 7.49, 100.0]
["2026-09-01T13:36:34.905579+00:00", "quote", 7.47, 7.51]
["2026-09-01T13:36:34.905579+00:00", "quote", 7.47, 7.51]
["2026-09-01T13:36:34.905609+00:00", "quote", 7.47, 7.51]
["2026-09-01T13:36:34.905614+00:00", "quote", 7.47, 7.51]
["2026-09-01T13:36:34.905629+00:00", "quote", 7.47, 7.51]
["2026-09-01T13:36:34.905630+00:00", "trade", 7.47, 100.0]
["2026-09-01T13:36:34.905633+00:00", "trade", 7.47, 182.0]
["2026-09-01T13:36:34.905634+00:00", "quote", 7.47, 7.51]
["2026-09-01T13:36:34.905635+00:00", "trade", 7.47, 139.0]
["2026-09-01T13:36:34.905635+00:00", "trade", 7.47, 72.0]
["2026-09-01T13:36:34.905639+00:00", "quote", 7.47, 7.51]
["2026-09-01T13:36:34.905639+00:00", "quote", 7.47, 7.51]
["2026-09-01T13:36:34.905654+00:00", "quote", 7.47, 7.49]
["2026-09-01T13:36:34.905660+00:00", "quote", 7.47, 7.49]
["2026-09-01T13:36:34.905660+00:00", "quote", 7.47, 7.49]
["2026-09-01T13:36:34.905669+00:00", "quote", 7.47, 7.49]
["2026-09-01T13:36:34.905669+00:00", "quote", 7.47, 7.49]
["2026-09-01T13:36:34.905674+00:00", "quote", 7.47, 7.49]
["2026-09-01T13:36:34.905680+00:00", "quote", 7.47, 7.49]
["2026-09-01T13:36:34.905685+00:00", "quote", 7.47, 7.49]
["2026-09-01T13:36:34.905692+00:00", "trade", 7.48, 48.0]
["2026-09-01T13:36:34.905698+00:00", "trade", 7.48, 49.0]
["2026-09-01T13:36:34.905698+00:00", "trade", 7.48, 50.0]
["2026-09-01T13:36:34.905705+00:00", "quote", 7.47, 7.49]
["2026-09-01T13:36:34.905710+00:00", "trade", 7.48, 50.0]
["2026-09-01T13:36:34.905710+00:00", "trade", 7.48, 49.0]
["2026-09-01T13:36:34.905755+00:00", "quote", 7.47, 7.49]
["2026-09-01T13:36:34.905770+00:00", "quote", 7.47, 7.49]
["2026-09-01T13:36:34.905770+00:00", "quote", 7.47, 7.49]
["2026-09-01T13:36:34.905780+00:00", "quote", 7.47, 7.49]
["2026-09-01T13:36:34.905785+00:00", "quote", 7.47, 7.49]
["2026-09-01T13:36:34.905789+00:00", "trade", 7.47, 106.0]
["2026-09-01T13:36:34.905792+00:00", "trade", 7.48, 56.0]
["2026-09-01T13:36:34.905805+00:00", "quote", 7.47, 7.49]
["2026-09-01T13:36:34.905810+00:00", "quote", 7.47, 7.48]
["2026-09-01T13:36:34.905815+00:00", "quote", 7.47, 7.48]
["2026-09-01T13:36:34.905820+00:00", "quote", 7.47, 7.48]
["2026-09-01T13:36:34.905835+00:00", "quote", 7.47, 7.48]
["2026-09-01T13:36:34.905835+00:00", "quote", 7.47, 7.48]
["2026-09-01T13:36:34.905860+00:00", "quote", 7.47, 7.48]
["2026-09-01T13:36:34.905860+00:00", "quote", 7.47, 7.48]
["2026-09-01T13:36:34.905915+00:00", "quote", 7.47, 7.48]
["2026-09-01T13:36:34.905955+00:00", "quote", 7.47, 7.48]
["2026-09-01T13:36:34.905965+00:00", "quote", 7.47, 7.48]
["2026-09-01T13:36:34.905985+00:00", "quote", 7.47, 7.48]
["2026-09-01T13:36:34.905987+00:00", "trade", 7.48, 12.0]
["2026-09-01T13:36:34.905990+00:00", "quote", 7.47, 7.48]
["2026-09-01T13:36:34.905993+00:00", "trade", 7.49, 100.0]
["2026-09-01T13:36:34.906008+00:00", "trade", 7.48, 106.0]
["2026-09-01T13:36:34.906010+00:00", "quote", 7.47, 7.48]
["2026-09-01T13:36:34.906012+00:00", "trade", 7.48, 39.0]
["2026-09-01T13:36:34.906016+00:00", "quote", 7.47, 7.48]
["2026-09-01T13:36:34.906016+00:00", "quote", 7.47, 7.48]
["2026-09-01T13:36:34.906017+00:00", "trade", 7.48, 100.0]
["2026-09-01T13:36:34.906017+00:00", "trade", 7.48, 290.0]
["2026-09-01T13:36:34.906020+00:00", "trade", 7.48, 182.0]
["2026-09-01T13:36:34.906021+00:00", "quote", 7.47, 7.49]
["2026-09-01T13:36:34.906021+00:00", "quote", 7.47, 7.48]
["2026-09-01T13:36:34.906021+00:00", "quote", 7.47, 7.48]
["2026-09-01T13:36:34.906023+00:00", "trade", 7.48, 100.0]
["2026-09-01T13:36:34.906023+00:00", "trade", 7.48, 162.0]
["2026-09-01T13:36:34.906023+00:00", "trade", 7.49, 56.0]
["2026-09-01T13:36:34.906025+00:00", "quote", 7.47, 7.49]
["2026-09-01T13:36:34.906026+00:00", "trade", 7.49, 18.0]
["2026-09-01T13:36:34.906033+00:00", "trade", 7.48, 70.0]
["2026-09-01T13:36:34.906040+00:00", "quote", 7.47, 7.48]
["2026-09-01T13:36:34.906053+00:00", "trade", 7.48, 31.0]
["2026-09-01T13:36:34.906080+00:00", "trade", 7.49, 100.0]
["2026-09-01T13:36:34.906126+00:00", "quote", 7.47, 7.48]
["2026-09-01T13:36:34.906151+00:00", "quote", 7.47, 7.51]
["2026-09-01T13:36:34.906191+00:00", "quote", 7.47, 7.51]
["2026-09-01T13:36:34.906390+00:00", "trade", 7.49, 11.0]
["2026-09-01T13:36:34.910145+00:00", "quote", 7.47, 7.51]
["2026-09-01T13:36:34.910648+00:00", "trade", 7.49, 100.0]
["2026-09-01T13:36:34.913749+00:00", "trade", 7.49, 200.0]
["2026-09-01T13:36:34.914019+00:00", "quote", 7.47, 7.51]
["2026-09-01T13:36:34.926033+00:00", "trade", 7.47, 100.0]
["2026-09-01T13:36:34.926033+00:00", "trade", 7.47, 200.0]
["2026-09-01T13:36:34.926036+00:00", "trade", 7.48, 39.0]
["2026-09-01T13:36:34.926036+00:00", "trade", 7.48, 56.0]
["2026-09-01T13:36:34.926108+00:00", "quote", 7.47, 7.48]
["2026-09-01T13:36:34.926113+00:00", "quote", 7.47, 7.48]
["2026-09-01T13:36:34.926114+00:00", "trade", 7.47, 88.0]
["2026-09-01T13:36:34.926118+00:00", "trade", 7.47, 31.0]
["2026-09-01T13:36:34.926123+00:00", "quote", 7.47, 7.48]
["2026-09-01T13:36:34.926124+00:00", "trade", 7.47, 89.0]
["2026-09-01T13:36:34.926128+00:00", "quote", 7.46, 7.48]
["2026-09-01T13:36:34.926128+00:00", "quote", 7.47, 7.48]
["2026-09-01T13:36:34.926129+00:00", "trade", 7.47, 200.0]
["2026-09-01T13:36:34.926129+00:00", "trade", 7.47, 200.0]
["2026-09-01T13:36:34.926143+00:00", "quote", 7.45, 7.48]
["2026-09-01T13:36:34.926148+00:00", "quote", 7.45, 7.48]
["2026-09-01T13:36:34.926153+00:00", "quote", 7.45, 7.48]
["2026-09-01T13:36:34.926168+00:00", "quote", 7.45, 7.48]
["2026-09-01T13:36:34.926173+00:00", "quote", 7.45, 7.48]
["2026-09-01T13:36:34.926178+00:00", "quote", 7.45, 7.48]
["2026-09-01T13:36:34.926293+00:00", "quote", 7.45, 7.48]
["2026-09-01T13:36:34.926369+00:00", "quote", 7.45, 7.48]
["2026-09-01T13:36:34.926379+00:00", "trade", 7.49, 52.0]
["2026-09-01T13:36:34.926382+00:00", "trade", 7.49, 33.0]
["2026-09-01T13:36:34.926391+00:00", "trade", 7.48, 37.0]
["2026-09-01T13:36:34.926391+00:00", "trade", 7.49, 15.0]
["2026-09-01T13:36:34.926399+00:00", "quote", 7.45, 7.48]
["2026-09-01T13:36:34.926400+00:00", "trade", 7.48, 100.0]
["2026-09-01T13:36:34.926408+00:00", "trade", 7.48, 35.0]
["2026-09-01T13:36:34.926408+00:00", "trade", 7.48, 115.0]
["2026-09-01T13:36:34.926412+00:00", "trade", 7.48, 60.0]
["2026-09-01T13:36:34.926412+00:00", "trade", 7.48, 30.0]
["2026-09-01T13:36:34.926415+00:00", "trade", 7.48, 44.0]
["2026-09-01T13:36:34.926415+00:00", "trade", 7.48, 37.0]
["2026-09-01T13:36:34.926418+00:00", "trade", 7.48, 106.0]
["2026-09-01T13:36:34.926418+00:00", "trade", 7.48, 25.0]
["2026-09-01T13:36:34.926418+00:00", "trade", 7.48, 69.0]
["2026-09-01T13:36:34.926421+00:00", "trade", 7.48, 92.0]
["2026-09-01T13:36:34.926421+00:00", "trade", 7.48, 41.0]
["2026-09-01T13:36:34.926424+00:00", "trade", 7.48, 73.0]
["2026-09-01T13:36:34.926434+00:00", "quote", 7.45, 7.48]
["2026-09-01T13:36:34.926434+00:00", "quote", 7.45, 7.48]
["2026-09-01T13:36:34.926444+00:00", "quote", 7.46, 7.48]
["2026-09-01T13:36:34.926459+00:00", "quote", 7.46, 7.48]
["2026-09-01T13:36:34.926460+00:00", "trade", 7.48, 63.0]
["2026-09-01T13:36:34.926464+00:00", "quote", 7.47, 7.48]
["2026-09-01T13:36:34.926499+00:00", "quote", 7.47, 7.48]
["2026-09-01T13:36:34.926560+00:00", "trade", 7.48, 38.0]
["2026-09-01T13:36:34.926560+00:00", "trade", 7.48, 36.0]
["2026-09-01T13:36:34.926564+00:00", "quote", 7.47, 7.48]
["2026-09-01T13:36:34.926574+00:00", "trade", 7.48, 37.0]
["2026-09-01T13:36:34.926574+00:00", "quote", 7.47, 7.48]
["2026-09-01T13:36:34.926584+00:00", "quote", 7.47, 7.48]
["2026-09-01T13:36:34.926589+00:00", "quote", 7.47, 7.49]
["2026-09-01T13:36:34.926589+00:00", "quote", 7.47, 7.49]
["2026-09-01T13:36:34.926609+00:00", "quote", 7.47, 7.49]
["2026-09-01T13:36:34.926629+00:00", "trade", 7.47, 52.0]
["2026-09-01T13:36:34.926630+00:00", "quote", 7.47, 7.49]
["2026-09-01T13:36:34.926634+00:00", "trade", 7.47, 33.0]
["2026-09-01T13:36:34.926634+00:00", "trade", 7.47, 15.0]
["2026-09-01T13:36:34.926634+00:00", "quote", 7.47, 7.49]
["2026-09-01T13:36:34.926634+00:00", "quote", 7.47, 7.49]
["2026-09-01T13:36:34.926638+00:00", "trade", 7.47, 60.0]
["2026-09-01T13:36:34.926639+00:00", "quote", 7.47, 7.48]
["2026-09-01T13:36:34.926642+00:00", "trade", 7.47, 35.0]
["2026-09-01T13:36:34.926642+00:00", "trade", 7.47, 115.0]
["2026-09-01T13:36:34.926643+00:00", "trade", 7.47, 44.0]
["2026-09-01T13:36:34.926644+00:00", "quote", 7.47, 7.48]
["2026-09-01T13:36:34.926650+00:00", "trade", 7.47, 37.0]
["2026-09-01T13:36:34.926650+00:00", "trade", 7.47, 69.0]
["2026-09-01T13:36:34.926650+00:00", "trade", 7.47, 106.0]
["2026-09-01T13:36:34.926650+00:00", "quote", 7.47, 7.48]
["2026-09-01T13:36:34.926650+00:00", "quote", 7.47, 7.48]
["2026-09-01T13:36:34.926652+00:00", "trade", 7.47, 115.0]
["2026-09-01T13:36:34.926654+00:00", "quote", 7.47, 7.48]
["2026-09-01T13:36:34.926654+00:00", "quote", 7.47, 7.48]
["2026-09-01T13:36:34.926656+00:00", "trade", 7.47, 30.0]
["2026-09-01T13:36:34.926656+00:00", "trade", 7.47, 73.0]
["2026-09-01T13:36:34.926658+00:00", "trade", 7.47, 16.0]
["2026-09-01T13:36:34.926664+00:00", "quote", 7.47, 7.49]
["2026-09-01T13:36:34.926684+00:00", "quote", 7.47, 7.49]
["2026-09-01T13:36:34.926690+00:00", "quote", 7.47, 7.49]
["2026-09-01T13:36:34.926690+00:00", "quote", 7.47, 7.49]
["2026-09-01T13:36:34.926699+00:00", "quote", 7.47, 7.49]
["2026-09-01T13:36:34.926724+00:00", "trade", 7.48, 22.0]
["2026-09-01T13:36:34.926728+00:00", "trade", 7.47, 84.0]
["2026-09-01T13:36:34.926730+00:00", "trade", 7.47, 115.0]
["2026-09-01T13:36:34.926733+00:00", "trade", 7.47, 16.0]
["2026-09-01T13:36:34.926744+00:00", "quote", 7.47, 7.49]
["2026-09-01T13:36:34.926779+00:00", "trade", 7.47, 63.0]
["2026-09-01T13:36:34.926780+00:00", "quote", 7.47, 7.49]
["2026-09-01T13:36:34.926782+00:00", "trade", 7.47, 106.0]
["2026-09-01T13:36:34.926788+00:00", "trade", 7.47, 171.0]
["2026-09-01T13:36:34.926790+00:00", "quote", 7.47, 7.49]
["2026-09-01T13:36:34.926806+00:00", "trade", 7.47, 12.0]
["2026-09-01T13:36:34.926820+00:00", "quote", 7.47, 7.49]
["2026-09-01T13:36:34.926830+00:00", "quote", 7.47, 7.49]
["2026-09-01T13:36:34.926840+00:00", "quote", 7.47, 7.49]
["2026-09-01T13:36:34.926848+00:00", "trade", 7.47, 30.0]
["2026-09-01T13:36:34.926857+00:00", "trade", 7.47, 25.0]
["2026-09-01T13:36:34.926860+00:00", "quote", 7.47, 7.49]
["2026-09-01T13:36:34.926885+00:00", "quote", 7.47, 7.49]
["2026-09-01T13:36:34.926885+00:00", "quote", 7.47, 7.49]
["2026-09-01T13:36:34.926897+00:00", "trade", 7.47, 18.0]
["2026-09-01T13:36:34.926897+00:00", "trade", 7.47, 182.0]
["2026-09-01T13:36:34.926900+00:00", "quote", 7.47, 7.49]
["2026-09-01T13:36:34.926900+00:00", "quote", 7.47, 7.49]
["2026-09-01T13:36:34.926902+00:00", "trade", 7.47, 109.0]
["2026-09-01T13:36:34.926902+00:00", "trade", 7.47, 200.0]
["2026-09-01T13:36:34.926905+00:00", "trade", 7.47, 18.0]
["2026-09-01T13:36:34.926905+00:00", "quote", 7.46, 7.49]
["2026-09-01T13:36:34.926905+00:00", "quote", 7.46, 7.49]
["2026-09-01T13:36:34.926910+00:00", "quote", 7.46, 7.49]
["2026-09-01T13:36:34.926915+00:00", "quote", 7.46, 7.48]
["2026-09-01T13:36:34.926915+00:00", "quote", 7.46, 7.49]
["2026-09-01T13:36:34.926935+00:00", "quote", 7.46, 7.48]
["2026-09-01T13:36:34.926950+00:00", "quote", 7.46, 7.48]
["2026-09-01T13:36:34.926957+00:00", "trade", 7.47, 25.0]
["2026-09-01T13:36:34.926980+00:00", "quote", 7.46, 7.48]
["2026-09-01T13:36:34.927000+00:00", "quote", 7.46, 7.48]
["2026-09-01T13:36:34.927005+00:00", "quote", 7.46, 7.48]
["2026-09-01T13:36:34.927025+00:00", "quote", 7.46, 7.48]
["2026-09-01T13:36:34.927025+00:00", "quote", 7.46, 7.48]
["2026-09-01T13:36:34.927036+00:00", "quote", 7.46, 7.48]
["2026-09-01T13:36:34.927080+00:00", "quote", 7.46, 7.48]
["2026-09-01T13:36:34.927095+00:00", "quote", 7.46, 7.48]
["2026-09-01T13:36:34.927105+00:00", "quote", 7.46, 7.48]
["2026-09-01T13:36:34.927286+00:00", "quote", 7.45, 7.48]
["2026-09-01T13:36:34.927516+00:00", "quote", 7.45, 7.48]
["2026-09-01T13:36:34.931335+00:00", "quote", 7.45, 7.48]
["2026-09-01T13:36:34.955578+00:00", "quote", 7.45, 7.48]
["2026-09-01T13:36:34.955628+00:00", "quote", 7.44, 7.48]
["2026-09-01T13:36:34.976513+00:00", "quote", 7.44, 7.48]
["2026-09-01T13:36:34.977074+00:00", "quote", 7.44, 7.48]
["2026-09-01T13:36:35.108367+00:00", "quote", 7.44, 7.48]
["2026-09-01T13:36:35.108738+00:00", "quote", 7.44, 7.48]
["2026-09-01T13:36:35.422129+00:00", "quote", 7.46, 7.48]
["2026-09-01T13:36:35.422187+00:00", "trade", 7.48, 1.0]
["2026-09-01T13:36:35.422187+00:00", "trade", 7.48, 109.0]
["2026-09-01T13:36:35.422190+00:00", "trade", 7.48, 18.0]
["2026-09-01T13:36:35.422193+00:00", "trade", 7.48, 1.0]
["2026-09-01T13:36:35.422224+00:00", "quote", 7.46, 7.48]
["2026-09-01T13:36:35.422229+00:00", "quote", 7.47, 7.48]
["2026-09-01T13:36:35.422286+00:00", "trade", 7.49, 100.0]
["2026-09-01T13:36:35.422324+00:00", "quote", 7.47, 7.48]
["2026-09-01T13:36:35.422354+00:00", "quote", 7.47, 7.48]
["2026-09-01T13:36:35.422389+00:00", "quote", 7.47, 7.48]
["2026-09-01T13:36:35.422392+00:00", "trade", 7.48, 18.0]
["2026-09-01T13:36:35.422395+00:00", "trade", 7.48, 28.0]
["2026-09-01T13:36:35.422395+00:00", "trade", 7.48, 154.0]
["2026-09-01T13:36:35.422395+00:00", "quote", 7.47, 7.51]
["2026-09-01T13:36:35.422449+00:00", "trade", 7.5, 6.0]
["2026-09-01T13:36:35.422500+00:00", "trade", 7.51, 100.0]
["2026-09-01T13:36:35.422506+00:00", "trade", 7.51, 100.0]
["2026-09-01T13:36:35.422509+00:00", "trade", 7.51, 23.0]
["2026-09-01T13:36:35.422530+00:00", "quote", 7.49, 7.51]
["2026-09-01T13:36:35.422570+00:00", "quote", 7.49, 7.51]
["2026-09-01T13:36:35.422572+00:00", "trade", 7.51, 100.0]
["2026-09-01T13:36:35.422575+00:00", "quote", 7.49, 7.51]
["2026-09-01T13:36:35.422578+00:00", "trade", 7.51, 200.0]
["2026-09-01T13:36:35.422585+00:00", "quote", 7.5, 7.51]
["2026-09-01T13:36:35.422600+00:00", "quote", 7.5, 7.51]
["2026-09-01T13:36:35.422638+00:00", "trade", 7.5, 77.0]
["2026-09-01T13:36:35.422725+00:00", "quote", 7.5, 7.52]
["2026-09-01T13:36:35.422911+00:00", "quote", 7.5, 7.52]
["2026-09-01T13:36:35.423292+00:00", "quote", 7.5, 7.54]
["2026-09-01T13:36:35.424211+00:00", "trade", 7.5, 50.0]
["2026-09-01T13:36:35.426208+00:00", "quote", 7.5, 7.54]
["2026-09-01T13:36:35.426289+00:00", "quote", 7.5, 7.54]
["2026-09-01T13:36:35.426554+00:00", "quote", 7.5, 7.54]
["2026-09-01T13:36:35.426860+00:00", "quote", 7.5, 7.54]
["2026-09-01T13:36:35.441796+00:00", "quote", 7.5, 7.54]
["2026-09-01T13:36:35.661605+00:00", "trade", 7.535, 441.0]
["2026-09-01T13:36:35.673660+00:00", "trade", 7.52, 200.0]
["2026-09-01T13:36:35.673672+00:00", "quote", 7.5, 7.54]
["2026-09-01T13:36:35.673693+00:00", "quote", 7.5, 7.54]
["2026-09-01T13:36:35.673693+00:00", "quote", 7.5, 7.54]
["2026-09-01T13:36:35.673703+00:00", "quote", 7.5, 7.54]
["2026-09-01T13:36:35.673713+00:00", "quote", 7.5, 7.54]
["2026-09-01T13:36:35.673718+00:00", "quote", 7.5, 7.55]
["2026-09-01T13:36:35.673768+00:00", "quote", 7.5, 7.55]
["2026-09-01T13:36:35.673773+00:00", "quote", 7.5, 7.55]
["2026-09-01T13:36:35.673798+00:00", "quote", 7.5, 7.55]
["2026-09-01T13:36:35.674069+00:00", "quote", 7.5, 7.55]
["2026-09-01T13:36:35.674069+00:00", "quote", 7.5, 7.55]
["2026-09-01T13:36:35.674113+00:00", "quote", 7.5, 7.55]
["2026-09-01T13:36:35.674154+00:00", "quote", 7.5, 7.55]
["2026-09-01T13:36:35.674259+00:00", "quote", 7.5, 7.55]
["2026-09-01T13:36:35.674444+00:00", "quote", 7.5, 7.55]
["2026-09-01T13:36:36.407554+00:00", "trade", 7.525, 200.0]
["2026-09-01T13:36:36.423157+00:00", "quote", 7.49, 7.55]
["2026-09-01T13:36:36.423247+00:00", "quote", 7.49, 7.55]
["2026-09-01T13:36:36.467392+00:00", "quote", 7.49, 7.55]
["2026-09-01T13:36:36.467422+00:00", "quote", 7.49, 7.55]
["2026-09-01T13:36:37.109375+00:00", "quote", 7.49, 7.55]
["2026-09-01T13:36:37.260932+00:00", "trade", 7.4986, 1.0]
["2026-09-01T13:36:37.320251+00:00", "trade", 7.49, 15.0]
["2026-09-01T13:36:37.476542+00:00", "trade", 7.4986, 1.0]
["2026-09-01T13:36:38.704863+00:00", "quote", 7.49, 7.55]
["2026-09-01T13:36:38.704918+00:00", "quote", 7.49, 7.55]
["2026-09-01T13:36:38.709819+00:00", "quote", 7.49, 7.55]
["2026-09-01T13:36:41.896842+00:00", "trade", 7.4905, 10.0]
["2026-09-01T13:36:42.223332+00:00", "trade", 7.5252, 90.0]
["2026-09-01T13:36:42.224577+00:00", "trade", 7.5252, 75.0]
["2026-09-01T13:36:42.228047+00:00", "trade", 7.5252, 1.0]
["2026-09-01T13:36:43.893509+00:00", "quote", 7.49, 7.55]
["2026-09-01T13:36:43.893899+00:00", "quote", 7.49, 7.55]
["2026-09-01T13:36:45.242104+00:00", "trade", 7.52, 424.0]
["2026-09-01T13:36:45.253113+00:00", "trade", 7.52, 351.0]
["2026-09-01T13:36:47.449578+00:00", "quote", 7.49, 7.55]
["2026-09-01T13:36:47.449588+00:00", "quote", 7.49, 7.55]
["2026-09-01T13:36:48.714614+00:00", "quote", 7.49, 7.55]
["2026-09-01T13:36:48.714664+00:00", "quote", 7.49, 7.55]
["2026-09-01T13:36:50.524959+00:00", "quote", 7.49, 7.55]
["2026-09-01T13:36:50.528993+00:00", "quote", 7.49, 7.55]
["2026-09-01T13:36:50.529354+00:00", "quote", 7.49, 7.55]
["2026-09-01T13:36:51.969516+00:00", "trade", 7.52, 282.0]
["2026-09-01T13:36:51.990268+00:00", "trade", 7.52, 1.0]
["2026-09-01T13:36:53.435612+00:00", "quote", 7.5, 7.55]
["2026-09-01T13:36:53.439917+00:00", "trade", 7.51, 1.0]
["2026-09-01T13:36:53.440037+00:00", "quote", 7.5, 7.55]
["2026-09-01T13:36:53.789911+00:00", "trade", 7.52, 34.0]
["2026-09-01T13:36:54.828087+00:00", "quote", 7.5, 7.55]
["2026-09-01T13:36:54.995349+00:00", "trade", 7.51, 100.0]
["2026-09-01T13:36:55.012754+00:00", "trade", 7.5005, 900.0]
["2026-09-01T13:36:55.206888+00:00", "quote", 7.5, 7.55]
["2026-09-01T13:36:55.341746+00:00", "trade", 7.52, 10.0]
["2026-09-01T13:36:55.743229+00:00", "trade", 7.5031, 5.0]
["2026-09-01T13:36:57.810713+00:00", "trade", 7.5031, 1.0]
["2026-09-01T13:36:57.836082+00:00", "trade", 7.5031, 414.0]
["2026-09-01T13:36:57.903557+00:00", "trade", 7.51, 100.0]
["2026-09-01T13:36:57.904149+00:00", "trade", 7.51, 100.0]
["2026-09-01T13:36:59.992926+00:00", "quote", 7.5, 7.55]
["2026-09-01T13:37:01.847961+00:00", "trade", 7.5469, 2.0]
["2026-09-01T13:37:02.334465+00:00", "trade", 7.55, 1.0]
["2026-09-01T13:37:03.706746+00:00", "trade", 7.54, 100.0]
["2026-09-01T13:37:03.706941+00:00", "trade", 7.54, 100.0]
["2026-09-01T13:37:03.708397+00:00", "trade", 7.53, 1.0]
["2026-09-01T13:37:03.708470+00:00", "quote", 7.51, 7.55]
["2026-09-01T13:37:03.708520+00:00", "trade", 7.55, 400.0]
["2026-09-01T13:37:03.708520+00:00", "quote", 7.51, 7.55]
["2026-09-01T13:37:03.708520+00:00", "quote", 7.51, 7.55]
["2026-09-01T13:37:03.708565+00:00", "quote", 7.51, 7.55]
["2026-09-01T13:37:03.708575+00:00", "quote", 7.51, 7.55]
["2026-09-01T13:37:03.708590+00:00", "quote", 7.51, 7.55]
["2026-09-01T13:37:03.708650+00:00", "quote", 7.52, 7.55]
["2026-09-01T13:37:03.708771+00:00", "quote", 7.52, 7.55]
["2026-09-01T13:37:03.708776+00:00", "quote", 7.52, 7.55]
["2026-09-01T13:37:03.708786+00:00", "quote", 7.52, 7.55]
["2026-09-01T13:37:03.708806+00:00", "quote", 7.52, 7.56]
["2026-09-01T13:37:03.708901+00:00", "quote", 7.52, 7.56]
["2026-09-01T13:37:03.709086+00:00", "quote", 7.52, 7.56]
["2026-09-01T13:37:03.709111+00:00", "quote", 7.52, 7.58]
["2026-09-01T13:37:03.709132+00:00", "quote", 7.52, 7.58]
["2026-09-01T13:37:03.709152+00:00", "quote", 7.52, 7.58]
["2026-09-01T13:37:03.713086+00:00", "quote", 7.52, 7.58]
["2026-09-01T13:37:03.716765+00:00", "quote", 7.52, 7.58]
["2026-09-01T13:37:03.718524+00:00", "quote", 7.52, 7.58]
["2026-09-01T13:37:03.720569+00:00", "quote", 7.52, 7.58]
["2026-09-01T13:37:03.723626+00:00", "quote", 7.55, 7.58]
["2026-09-01T13:37:03.724575+00:00", "trade", 7.55, 1.0]
["2026-09-01T13:37:03.724874+00:00", "quote", 7.55, 7.58]
["2026-09-01T13:37:03.724904+00:00", "quote", 7.55, 7.59]
["2026-09-01T13:37:03.758815+00:00", "quote", 7.55, 7.59]
["2026-09-01T13:37:04.479490+00:00", "quote", 7.55, 7.59]
["2026-09-01T13:37:04.479495+00:00", "quote", 7.55, 7.59]
["2026-09-01T13:37:04.588117+00:00", "trade", 7.59, 559.0]
["2026-09-01T13:37:04.951634+00:00", "quote", 7.52, 7.59]
["2026-09-01T13:37:04.951694+00:00", "quote", 7.52, 7.59]
["2026-09-01T13:37:04.951699+00:00", "quote", 7.52, 7.59]
["2026-09-01T13:37:04.952010+00:00", "quote", 7.52, 7.59]
["2026-09-01T13:37:05.045503+00:00", "quote", 7.55, 7.59]
["2026-09-01T13:37:05.045558+00:00", "quote", 7.55, 7.59]
["2026-09-01T13:37:05.045563+00:00", "quote", 7.55, 7.59]
["2026-09-01T13:37:05.045608+00:00", "quote", 7.55, 7.59]
["2026-09-01T13:37:05.045879+00:00", "quote", 7.55, 7.59]
["2026-09-01T13:37:05.152942+00:00", "trade", 7.55, 1.0]
["2026-09-01T13:37:06.608214+00:00", "trade", 7.55, 100.0]
["2026-09-01T13:37:06.608217+00:00", "trade", 7.55, 23.0]
["2026-09-01T13:37:06.608217+00:00", "quote", 7.55, 7.59]
["2026-09-01T13:37:06.608220+00:00", "trade", 7.55, 2300.0]
["2026-09-01T13:37:06.608220+00:00", "trade", 7.55, 100.0]
["2026-09-01T13:37:06.608223+00:00", "trade", 7.55, 100.0]
["2026-09-01T13:37:06.608226+00:00", "trade", 7.55, 100.0]
["2026-09-01T13:37:06.608293+00:00", "quote", 7.55, 7.58]
["2026-09-01T13:37:06.608335+00:00", "trade", 7.55, 90.0]
["2026-09-01T13:37:06.608343+00:00", "quote", 7.55, 7.57]
["2026-09-01T13:37:06.608368+00:00", "trade", 7.56, 36.0]
["2026-09-01T13:37:06.608371+00:00", "trade", 7.56, 60.0]
["2026-09-01T13:37:06.608498+00:00", "quote", 7.55, 7.57]
["2026-09-01T13:37:06.608506+00:00", "trade", 7.55, 36.0]
["2026-09-01T13:37:06.608509+00:00", "trade", 7.55, 100.0]
["2026-09-01T13:37:06.608509+00:00", "trade", 7.55, 100.0]
["2026-09-01T13:37:06.608563+00:00", "quote", 7.55, 7.56]
["2026-09-01T13:37:06.608658+00:00", "quote", 7.55, 7.56]
["2026-09-01T13:37:06.608673+00:00", "quote", 7.55, 7.56]
["2026-09-01T13:37:06.608678+00:00", "quote", 7.53, 7.56]
["2026-09-01T13:37:06.608681+00:00", "trade", 7.55, 100.0]
["2026-09-01T13:37:06.608681+00:00", "trade", 7.55, 100.0]
["2026-09-01T13:37:06.608719+00:00", "quote", 7.53, 7.55]
["2026-09-01T13:37:06.608750+00:00", "trade", 7.53, 35.0]
["2026-09-01T13:37:06.608762+00:00", "trade", 7.53, 35.0]
["2026-09-01T13:37:06.608764+00:00", "quote", 7.52, 7.55]
["2026-09-01T13:37:06.608766+00:00", "trade", 7.53, 18.0]
["2026-09-01T13:37:06.608766+00:00", "trade", 7.53, 100.0]
["2026-09-01T13:37:06.608771+00:00", "trade", 7.52, 29.0]
["2026-09-01T13:37:06.608781+00:00", "trade", 7.52, 200.0]
["2026-09-01T13:37:06.608783+00:00", "trade", 7.52, 100.0]
["2026-09-01T13:37:06.608784+00:00", "quote", 7.51, 7.55]
["2026-09-01T13:37:06.608786+00:00", "trade", 7.52, 29.0]
["2026-09-01T13:37:06.608789+00:00", "quote", 7.52, 7.55]
["2026-09-01T13:37:06.608824+00:00", "quote", 7.52, 7.55]
["2026-09-01T13:37:06.608829+00:00", "quote", 7.52, 7.55]
["2026-09-01T13:37:06.608834+00:00", "quote", 7.52, 7.55]
["2026-09-01T13:37:06.608839+00:00", "quote", 7.53, 7.55]
["2026-09-01T13:37:06.608844+00:00", "quote", 7.53, 7.55]
["2026-09-01T13:37:06.608849+00:00", "quote", 7.53, 7.55]
["2026-09-01T13:37:06.608884+00:00", "quote", 7.53, 7.54]
["2026-09-01T13:37:06.608904+00:00", "quote", 7.52, 7.54]
["2026-09-01T13:37:06.608919+00:00", "quote", 7.52, 7.54]
["2026-09-01T13:37:06.608921+00:00", "trade", 7.55, 6.0]
["2026-09-01T13:37:06.608929+00:00", "quote", 7.53, 7.54]
["2026-09-01T13:37:06.608942+00:00", "trade", 7.55, 7.0]
["2026-09-01T13:37:06.608945+00:00", "trade", 7.53, 20.0]
["2026-09-01T13:37:06.608949+00:00", "quote", 7.53, 7.54]
["2026-09-01T13:37:06.608949+00:00", "quote", 7.53, 7.54]
["2026-09-01T13:37:06.608975+00:00", "trade", 7.53, 17.0]
["2026-09-01T13:37:06.609009+00:00", "quote", 7.53, 7.54]
["2026-09-01T13:37:06.609034+00:00", "quote", 7.53, 7.55]
["2026-09-01T13:37:06.609039+00:00", "trade", 7.53, 100.0]
["2026-09-01T13:37:06.609041+00:00", "trade", 7.53, 75.0]
["2026-09-01T13:37:06.609044+00:00", "quote", 7.53, 7.54]
["2026-09-01T13:37:06.609054+00:00", "quote", 7.53, 7.55]
["2026-09-01T13:37:06.609065+00:00", "quote", 7.53, 7.55]
["2026-09-01T13:37:06.609075+00:00", "quote", 7.53, 7.55]
["2026-09-01T13:37:06.609075+00:00", "quote", 7.53, 7.55]
["2026-09-01T13:37:06.609077+00:00", "trade", 7.53, 14.0]
["2026-09-01T13:37:06.609084+00:00", "trade", 7.53, 112.0]
["2026-09-01T13:37:06.609086+00:00", "trade", 7.53, 110.0]
["2026-09-01T13:37:06.609086+00:00", "trade", 7.53, 46.0]
["2026-09-01T13:37:06.609090+00:00", "trade", 7.53, 35.0]
["2026-09-01T13:37:06.609090+00:00", "trade", 7.53, 115.0]
["2026-09-01T13:37:06.609090+00:00", "quote", 7.53, 7.55]
["2026-09-01T13:37:06.609095+00:00", "quote", 7.53, 7.55]
["2026-09-01T13:37:06.609096+00:00", "trade", 7.53, 67.0]
["2026-09-01T13:37:06.609096+00:00", "trade", 7.53, 18.0]
["2026-09-01T13:37:06.609096+00:00", "trade", 7.53, 112.0]
["2026-09-01T13:37:06.609099+00:00", "trade", 7.53, 33.0]
["2026-09-01T13:37:06.609099+00:00", "trade", 7.53, 66.0]
["2026-09-01T13:37:06.609099+00:00", "quote", 7.52, 7.55]
["2026-09-01T13:37:06.609101+00:00", "trade", 7.53, 2.0]
["2026-09-01T13:37:06.609105+00:00", "trade", 7.53, 66.0]
["2026-09-01T13:37:06.609105+00:00", "trade", 7.53, 19.0]
["2026-09-01T13:37:06.609105+00:00", "quote", 7.52, 7.55]
["2026-09-01T13:37:06.609110+00:00", "trade", 7.52, 100.0]
["2026-09-01T13:37:06.609110+00:00", "trade", 7.52, 100.0]
["2026-09-01T13:37:06.609113+00:00", "trade", 7.53, 46.0]
["2026-09-01T13:37:06.609113+00:00", "trade", 7.53, 81.0]
["2026-09-01T13:37:06.609120+00:00", "quote", 7.53, 7.55]
["2026-09-01T13:37:06.609125+00:00", "quote", 7.53, 7.54]
["2026-09-01T13:37:06.609168+00:00", "trade", 7.52, 200.0]
["2026-09-01T13:37:06.609168+00:00", "trade", 7.52, 112.0]
["2026-09-01T13:37:06.609183+00:00", "trade", 7.52, 112.0]
["2026-09-01T13:37:06.609195+00:00", "trade", 7.53, 115.0]
["2026-09-01T13:37:06.609216+00:00", "trade", 7.53, 63.0]
["2026-09-01T13:37:06.609226+00:00", "trade", 7.54, 100.0]
["2026-09-01T13:37:06.609226+00:00", "trade", 7.55, 10.0]
["2026-09-01T13:37:06.609226+00:00", "trade", 7.52, 88.0]
["2026-09-01T13:37:06.609228+00:00", "trade", 7.52, 100.0]
["2026-09-01T13:37:06.609235+00:00", "quote", 7.51, 7.54]
["2026-09-01T13:37:06.609246+00:00", "trade", 7.53, 127.0]
["2026-09-01T13:37:06.609246+00:00", "trade", 7.53, 66.0]
["2026-09-01T13:37:06.609290+00:00", "quote", 7.51, 7.54]
["2026-09-01T13:37:06.609295+00:00", "quote", 7.51, 7.54]
["2026-09-01T13:37:06.609325+00:00", "quote", 7.51, 7.53]
["2026-09-01T13:37:06.609365+00:00", "quote", 7.51, 7.53]
["2026-09-01T13:37:06.609444+00:00", "trade", 7.55, 200.0]
["2026-09-01T13:37:06.609471+00:00", "quote", 7.51, 7.53]
["2026-09-01T13:37:06.609521+00:00", "quote", 7.51, 7.54]
["2026-09-01T13:37:06.609521+00:00", "quote", 7.51, 7.53]
["2026-09-01T13:37:06.609558+00:00", "trade", 7.55, 100.0]
["2026-09-01T13:37:06.609601+00:00", "quote", 7.51, 7.53]
["2026-09-01T13:37:06.609656+00:00", "quote", 7.51, 7.53]
["2026-09-01T13:37:06.609661+00:00", "quote", 7.51, 7.53]
["2026-09-01T13:37:06.609694+00:00", "trade", 7.55, 200.0]
["2026-09-01T13:37:06.609716+00:00", "quote", 7.51, 7.53]
["2026-09-01T13:37:06.609751+00:00", "quote", 7.5, 7.53]
["2026-09-01T13:37:06.609846+00:00", "quote", 7.51, 7.53]
["2026-09-01T13:37:06.609851+00:00", "quote", 7.5, 7.53]
["2026-09-01T13:37:06.609886+00:00", "quote", 7.5, 7.53]
["2026-09-01T13:37:06.610037+00:00", "trade", 7.53, 100.0]
["2026-09-01T13:37:06.610207+00:00", "quote", 7.5, 7.53]
["2026-09-01T13:37:06.610814+00:00", "quote", 7.5, 7.53]
["2026-09-01T13:37:06.610859+00:00", "quote", 7.5, 7.53]
["2026-09-01T13:37:06.613495+00:00", "quote", 7.5, 7.53]
["2026-09-01T13:37:06.619464+00:00", "quote", 7.5, 7.53]
["2026-09-01T13:37:06.628278+00:00", "trade", 7.51, 400.0]
["2026-09-01T13:37:06.628656+00:00", "quote", 7.5, 7.53]
["2026-09-01T13:37:06.639068+00:00", "trade", 7.515, 400.0]
["2026-09-01T13:37:06.639296+00:00", "trade", 7.52, 110.0]
["2026-09-01T13:37:06.639338+00:00", "trade", 7.52, 400.0]
["2026-09-01T13:37:06.639350+00:00", "trade", 7.52, 90.0]
["2026-09-01T13:37:06.639384+00:00", "trade", 7.52, 120.0]
["2026-09-01T13:37:06.639663+00:00", "trade", 7.52, 300.0]
["2026-09-01T13:37:06.639753+00:00", "quote", 7.5, 7.53]
["2026-09-01T13:37:06.639757+00:00", "trade", 7.53, 43.0]
["2026-09-01T13:37:06.639760+00:00", "trade", 7.53, 200.0]
["2026-09-01T13:37:06.639762+00:00", "trade", 7.53, 68.0]
["2026-09-01T13:37:06.639765+00:00", "trade", 7.53, 200.0]
["2026-09-01T13:37:06.639771+00:00", "trade", 7.53, 311.0]
["2026-09-01T13:37:06.639813+00:00", "quote", 7.5, 7.53]
["2026-09-01T13:37:06.639814+00:00", "trade", 7.53, 448.0]
["2026-09-01T13:37:06.639816+00:00", "trade", 7.53, 79.0]
["2026-09-01T13:37:06.639848+00:00", "quote", 7.51, 7.53]
["2026-09-01T13:37:06.639848+00:00", "quote", 7.51, 7.53]
["2026-09-01T13:37:06.639853+00:00", "trade", 7.53, 296.0]
["2026-09-01T13:37:06.639856+00:00", "trade", 7.53, 200.0]
["2026-09-01T13:37:06.639858+00:00", "quote", 7.51, 7.54]
["2026-09-01T13:37:06.639873+00:00", "quote", 7.51, 7.54]
["2026-09-01T13:37:06.639878+00:00", "quote", 7.52, 7.54]
["2026-09-01T13:37:06.639913+00:00", "quote", 7.52, 7.54]
["2026-09-01T13:37:06.640028+00:00", "quote", 7.52, 7.54]
["2026-09-01T13:37:06.640148+00:00", "quote", 7.52, 7.55]
["2026-09-01T13:37:06.640421+00:00", "trade", 7.52, 300.0]
["2026-09-01T13:37:06.643962+00:00", "quote", 7.52, 7.55]
["2026-09-01T13:37:06.688443+00:00", "quote", 7.52, 7.55]
["2026-09-01T13:37:06.688509+00:00", "quote", 7.52, 7.56]
["2026-09-01T13:37:06.690323+00:00", "quote", 7.52, 7.55]
["2026-09-01T13:37:06.690378+00:00", "quote", 7.52, 7.55]
["2026-09-01T13:37:06.690388+00:00", "quote", 7.52, 7.55]
["2026-09-01T13:37:06.693104+00:00", "quote", 7.52, 7.55]
["2026-09-01T13:37:06.693115+00:00", "quote", 7.52, 7.55]
["2026-09-01T13:37:06.693119+00:00", "quote", 7.52, 7.55]
["2026-09-01T13:37:06.693160+00:00", "quote", 7.52, 7.56]
["2026-09-01T13:37:06.765988+00:00", "trade", 7.54, 100.0]
["2026-09-01T13:37:06.766207+00:00", "trade", 7.55, 100.0]
["2026-09-01T13:37:06.767702+00:00", "trade", 7.55, 27.0]
["2026-09-01T13:37:06.767702+00:00", "trade", 7.55, 18.0]
["2026-09-01T13:37:06.767762+00:00", "quote", 7.52, 7.56]
["2026-09-01T13:37:06.767777+00:00", "quote", 7.54, 7.56]
["2026-09-01T13:37:06.767822+00:00", "quote", 7.54, 7.56]
["2026-09-01T13:37:06.768103+00:00", "quote", 7.54, 7.56]
["2026-09-01T13:37:06.768103+00:00", "quote", 7.54, 7.56]
["2026-09-01T13:37:06.768158+00:00", "quote", 7.54, 7.57]
["2026-09-01T13:37:06.813391+00:00", "quote", 7.55, 7.57]
["2026-09-01T13:37:06.813480+00:00", "trade", 7.55, 200.0]
["2026-09-01T13:37:06.813648+00:00", "trade", 7.55, 100.0]
["2026-09-01T13:37:06.813651+00:00", "quote", 7.55, 7.57]
["2026-09-01T13:37:06.813706+00:00", "trade", 7.55, 100.0]
["2026-09-01T13:37:06.813707+00:00", "quote", 7.55, 7.57]
["2026-09-01T13:37:06.813955+00:00", "trade", 7.57, 200.0]
["2026-09-01T13:37:06.869786+00:00", "trade", 7.55, 200.0]
["2026-09-01T13:37:06.869786+00:00", "trade", 7.55, 100.0]
["2026-09-01T13:37:06.869852+00:00", "trade", 7.55, 200.0]
["2026-09-01T13:37:06.873479+00:00", "trade", 7.55, 200.0]
["2026-09-01T13:37:06.873506+00:00", "trade", 7.55, 200.0]
["2026-09-01T13:37:06.873506+00:00", "trade", 7.55, 200.0]
["2026-09-01T13:37:06.873533+00:00", "trade", 7.55, 200.0]
["2026-09-01T13:37:06.873548+00:00", "trade", 7.55, 200.0]
["2026-09-01T13:37:06.873560+00:00", "trade", 7.55, 200.0]
["2026-09-01T13:37:06.873572+00:00", "trade", 7.55, 200.0]
["2026-09-01T13:37:06.873587+00:00", "trade", 7.55, 200.0]
["2026-09-01T13:37:06.873602+00:00", "trade", 7.55, 200.0]
["2026-09-01T13:37:06.873617+00:00", "trade", 7.55, 200.0]
["2026-09-01T13:37:06.873626+00:00", "trade", 7.55, 200.0]
["2026-09-01T13:37:06.873635+00:00", "trade", 7.55, 200.0]
["2026-09-01T13:37:06.873650+00:00", "trade", 7.55, 200.0]
["2026-09-01T13:37:06.873654+00:00", "quote", 7.54, 7.57]
["2026-09-01T13:37:06.873662+00:00", "trade", 7.55, 46.0]
["2026-09-01T13:37:06.968365+00:00", "quote", 7.54, 7.57]
["2026-09-01T13:37:06.968370+00:00", "quote", 7.52, 7.57]
["2026-09-01T13:37:06.968373+00:00", "trade", 7.54, 100.0]
["2026-09-01T13:37:06.968420+00:00", "quote", 7.52, 7.56]
["2026-09-01T13:37:06.968460+00:00", "quote", 7.52, 7.56]
["2026-09-01T13:37:06.968465+00:00", "quote", 7.52, 7.57]
["2026-09-01T13:37:06.968470+00:00", "quote", 7.52, 7.56]
["2026-09-01T13:37:06.968475+00:00", "quote", 7.52, 7.56]
["2026-09-01T13:37:06.968510+00:00", "quote", 7.52, 7.56]
["2026-09-01T13:37:06.968530+00:00", "quote", 7.52, 7.56]
["2026-09-01T13:37:06.974675+00:00", "quote", 7.52, 7.56]
["2026-09-01T13:37:06.986301+00:00", "trade", 7.5205, 200.0]
["2026-09-01T13:37:06.986854+00:00", "quote", 7.51, 7.56]
["2026-09-01T13:37:07.174462+00:00", "trade", 7.535, 30.0]
["2026-09-01T13:37:07.640322+00:00", "trade", 7.53, 1.0]
["2026-09-01T13:37:07.640384+00:00", "quote", 7.51, 7.55]
["2026-09-01T13:37:07.640449+00:00", "quote", 7.51, 7.54]
["2026-09-01T13:37:07.640454+00:00", "quote", 7.51, 7.54]
["2026-09-01T13:37:07.640475+00:00", "trade", 7.53, 140.0]
["2026-09-01T13:37:07.642810+00:00", "quote", 7.51, 7.54]
["2026-09-01T13:37:07.644700+00:00", "quote", 7.51, 7.54]
["2026-09-01T13:37:07.936101+00:00", "trade", 7.51, 10.0]
["2026-09-01T13:37:07.936103+00:00", "quote", 7.51, 7.54]
["2026-09-01T13:37:07.936106+00:00", "trade", 7.51, 70.0]
["2026-09-01T13:37:07.936113+00:00", "quote", 7.51, 7.53]
["2026-09-01T13:37:07.936148+00:00", "trade", 7.51, 20.0]
["2026-09-01T13:37:07.936153+00:00", "quote", 7.51, 7.54]
["2026-09-01T13:37:07.936176+00:00", "trade", 7.51, 130.0]
["2026-09-01T13:37:07.936178+00:00", "quote", 7.5, 7.54]
["2026-09-01T13:37:07.936183+00:00", "quote", 7.5, 7.53]
["2026-09-01T13:37:07.936219+00:00", "quote", 7.5, 7.53]
["2026-09-01T13:37:07.936219+00:00", "quote", 7.5, 7.53]
["2026-09-01T13:37:07.936239+00:00", "quote", 7.5, 7.52]
["2026-09-01T13:37:07.936239+00:00", "quote", 7.5, 7.52]
["2026-09-01T13:37:07.936249+00:00", "quote", 7.5, 7.52]
["2026-09-01T13:37:07.936259+00:00", "quote", 7.5, 7.52]
["2026-09-01T13:37:07.936269+00:00", "trade", 7.5, 200.0]
["2026-09-01T13:37:07.936269+00:00", "trade", 7.5, 20.0]
["2026-09-01T13:37:07.936269+00:00", "quote", 7.5, 7.52]
["2026-09-01T13:37:07.936294+00:00", "quote", 7.49, 7.52]
["2026-09-01T13:37:07.936309+00:00", "quote", 7.49, 7.52]
["2026-09-01T13:37:07.936309+00:00", "quote", 7.49, 7.52]
["2026-09-01T13:37:07.936332+00:00", "trade", 7.49, 200.0]
["2026-09-01T13:37:07.936362+00:00", "trade", 7.5, 1.0]
["2026-09-01T13:37:07.936362+00:00", "trade", 7.49, 5.0]
["2026-09-01T13:37:07.936364+00:00", "quote", 7.49, 7.52]
["2026-09-01T13:37:07.936368+00:00", "trade", 7.49, 100.0]
["2026-09-01T13:37:07.936368+00:00", "trade", 7.49, 200.0]
["2026-09-01T13:37:07.936371+00:00", "trade", 7.49, 20.0]
["2026-09-01T13:37:07.936383+00:00", "trade", 7.47, 100.0]
["2026-09-01T13:37:07.936424+00:00", "quote", 7.49, 7.52]
["2026-09-01T13:37:07.936459+00:00", "quote", 7.49, 7.5]
["2026-09-01T13:37:07.936489+00:00", "quote", 7.49, 7.5]
["2026-09-01T13:37:07.936504+00:00", "quote", 7.49, 7.51]
["2026-09-01T13:37:07.936509+00:00", "quote", 7.49, 7.51]
["2026-09-01T13:37:07.936519+00:00", "quote", 7.49, 7.51]
["2026-09-01T13:37:07.936535+00:00", "quote", 7.49, 7.5]
["2026-09-01T13:37:07.936554+00:00", "quote", 7.49, 7.51]
["2026-09-01T13:37:07.936584+00:00", "quote", 7.49, 7.5]
["2026-09-01T13:37:07.936635+00:00", "trade", 7.49, 100.0]
["2026-09-01T13:37:07.936639+00:00", "quote", 7.48, 7.5]
["2026-09-01T13:37:07.936639+00:00", "quote", 7.49, 7.5]
["2026-09-01T13:37:07.936641+00:00", "trade", 7.49, 200.0]
["2026-09-01T13:37:07.936745+00:00", "quote", 7.48, 7.5]
["2026-09-01T13:37:07.936747+00:00", "trade", 7.48, 100.0]
["2026-09-01T13:37:07.936753+00:00", "trade", 7.48, 200.0]
["2026-09-01T13:37:07.936755+00:00", "quote", 7.48, 7.5]
["2026-09-01T13:37:07.936825+00:00", "trade", 7.5, 20.0]
["2026-09-01T13:37:07.936850+00:00", "quote", 7.48, 7.5]
["2026-09-01T13:37:07.936850+00:00", "quote", 7.48, 7.5]
["2026-09-01T13:37:07.936875+00:00", "quote", 7.47, 7.5]
["2026-09-01T13:37:07.936876+00:00", "trade", 7.48, 100.0]
["2026-09-01T13:37:07.936876+00:00", "trade", 7.48, 20.0]
["2026-09-01T13:37:07.936885+00:00", "trade", 7.47, 100.0]
["2026-09-01T13:37:07.936885+00:00", "trade", 7.47, 200.0]
["2026-09-01T13:37:07.936900+00:00", "quote", 7.47, 7.5]
["2026-09-01T13:37:07.936900+00:00", "quote", 7.47, 7.49]
["2026-09-01T13:37:07.937537+00:00", "quote", 7.47, 7.48]
["2026-09-01T13:37:07.938130+00:00", "trade", 7.5292, 20.0]
["2026-09-01T13:37:07.938333+00:00", "quote", 7.46, 7.49]
["2026-09-01T13:37:07.975201+00:00", "quote", 7.46, 7.49]
["2026-09-01T13:37:09.008729+00:00", "trade", 7.49, 1.0]
["2026-09-01T13:37:10.405515+00:00", "trade", 7.4765, 100.0]
["2026-09-01T13:37:10.410192+00:00", "quote", 7.46, 7.49]
["2026-09-01T13:37:10.477371+00:00", "trade", 7.49, 1.0]
["2026-09-01T13:37:10.747733+00:00", "trade", 7.46, 50.0]
["2026-09-01T13:37:11.086940+00:00", "trade", 7.475, 100.0]
["2026-09-01T13:37:11.218236+00:00", "quote", 7.46, 7.48]
["2026-09-01T13:37:11.218248+00:00", "trade", 7.46, 1.0]
["2026-09-01T13:37:11.218306+00:00", "quote", 7.44, 7.48]
["2026-09-01T13:37:11.218311+00:00", "trade", 7.46, 200.0]
["2026-09-01T13:37:11.218361+00:00", "quote", 7.44, 7.48]
["2026-09-01T13:37:11.218376+00:00", "quote", 7.44, 7.48]
["2026-09-01T13:37:11.218383+00:00", "trade", 7.46, 200.0]
["2026-09-01T13:37:11.218446+00:00", "quote", 7.44, 7.48]
["2026-09-01T13:37:11.218466+00:00", "quote", 7.44, 7.48]
["2026-09-01T13:37:11.218471+00:00", "quote", 7.44, 7.48]
["2026-09-01T13:37:11.218486+00:00", "quote", 7.44, 7.48]
["2026-09-01T13:37:11.218511+00:00", "quote", 7.44, 7.48]
["2026-09-01T13:37:11.218532+00:00", "quote", 7.44, 7.48]
["2026-09-01T13:37:11.218561+00:00", "trade", 7.46, 100.0]
["2026-09-01T13:37:11.218561+00:00", "trade", 7.44, 10.0]
["2026-09-01T13:37:11.218567+00:00", "quote", 7.44, 7.48]
["2026-09-01T13:37:11.218582+00:00", "quote", 7.44, 7.46]
["2026-09-01T13:37:11.218602+00:00", "quote", 7.44, 7.48]
["2026-09-01T13:37:11.218603+00:00", "trade", 7.46, 181.0]
["2026-09-01T13:37:11.218627+00:00", "quote", 7.44, 7.48]
["2026-09-01T13:37:11.218647+00:00", "quote", 7.45, 7.48]
["2026-09-01T13:37:11.218667+00:00", "quote", 7.45, 7.48]
["2026-09-01T13:37:11.218902+00:00", "quote", 7.45, 7.48]
["2026-09-01T13:37:11.218955+00:00", "trade", 7.47, 43.0]
["2026-09-01T13:37:11.219008+00:00", "quote", 7.46, 7.48]
["2026-09-01T13:37:11.219083+00:00", "quote", 7.46, 7.48]
["2026-09-01T13:37:11.219338+00:00", "quote", 7.46, 7.48]
["2026-09-01T13:37:11.219361+00:00", "trade", 7.48, 200.0]
["2026-09-01T13:37:11.219363+00:00", "quote", 7.46, 7.48]
["2026-09-01T13:37:11.219366+00:00", "trade", 7.48, 200.0]
["2026-09-01T13:37:11.219369+00:00", "quote", 7.47, 7.48]
["2026-09-01T13:37:11.219373+00:00", "quote", 7.47, 7.48]
["2026-09-01T13:37:11.219378+00:00", "quote", 7.47, 7.48]
["2026-09-01T13:37:11.219389+00:00", "quote", 7.47, 7.48]
["2026-09-01T13:37:11.219391+00:00", "trade", 7.48, 300.0]
["2026-09-01T13:37:11.219404+00:00", "quote", 7.47, 7.48]
["2026-09-01T13:37:11.219409+00:00", "quote", 7.47, 7.48]
["2026-09-01T13:37:11.219415+00:00", "trade", 7.47, 190.0]
["2026-09-01T13:37:11.219418+00:00", "trade", 7.47, 180.0]
["2026-09-01T13:37:11.219434+00:00", "quote", 7.47, 7.48]
["2026-09-01T13:37:11.219454+00:00", "quote", 7.47, 7.48]
["2026-09-01T13:37:11.219524+00:00", "quote", 7.47, 7.48]
["2026-09-01T13:37:11.219526+00:00", "trade", 7.48, 200.0]
["2026-09-01T13:37:11.219529+00:00", "quote", 7.47, 7.5]
["2026-09-01T13:37:11.219535+00:00", "trade", 7.47, 17.0]
["2026-09-01T13:37:11.219541+00:00", "trade", 7.47, 74.0]
["2026-09-01T13:37:11.219541+00:00", "trade", 7.47, 26.0]
["2026-09-01T13:37:11.219541+00:00", "trade", 7.47, 74.0]
["2026-09-01T13:37:11.219574+00:00", "quote", 7.47, 7.5]
["2026-09-01T13:37:11.219609+00:00", "quote", 7.47, 7.5]
["2026-09-01T13:37:11.219614+00:00", "quote", 7.47, 7.5]
["2026-09-01T13:37:11.219624+00:00", "quote", 7.47, 7.49]
["2026-09-01T13:37:11.219639+00:00", "quote", 7.47, 7.49]
["2026-09-01T13:37:11.219767+00:00", "trade", 7.47, 66.0]
["2026-09-01T13:37:11.219767+00:00", "trade", 7.47, 115.0]
["2026-09-01T13:37:11.219773+00:00", "trade", 7.47, 65.0]
["2026-09-01T13:37:11.219773+00:00", "trade", 7.47, 200.0]
["2026-09-01T13:37:11.219775+00:00", "quote", 7.47, 7.49]
["2026-09-01T13:37:11.219783+00:00", "trade", 7.47, 18.0]
["2026-09-01T13:37:11.219783+00:00", "trade", 7.47, 69.0]
["2026-09-01T13:37:11.219783+00:00", "trade", 7.47, 100.0]
["2026-09-01T13:37:11.219788+00:00", "trade", 7.47, 67.0]
["2026-09-01T13:37:11.219788+00:00", "trade", 7.47, 106.0]
["2026-09-01T13:37:11.219788+00:00", "trade", 7.47, 17.0]
["2026-09-01T13:37:11.219794+00:00", "trade", 7.47, 117.0]
["2026-09-01T13:37:11.219794+00:00", "trade", 7.47, 47.0]
["2026-09-01T13:37:11.219794+00:00", "trade", 7.47, 111.0]
["2026-09-01T13:37:11.219794+00:00", "trade", 7.47, 62.0]
["2026-09-01T13:37:11.219797+00:00", "trade", 7.47, 200.0]
["2026-09-01T13:37:11.219815+00:00", "quote", 7.47, 7.49]
["2026-09-01T13:37:11.219830+00:00", "quote", 7.47, 7.49]
["2026-09-01T13:37:11.219840+00:00", "quote", 7.47, 7.48]
["2026-09-01T13:37:11.219895+00:00", "quote", 7.47, 7.48]
["2026-09-01T13:37:11.219941+00:00", "trade", 7.47, 66.0]
["2026-09-01T13:37:11.219941+00:00", "trade", 7.47, 122.0]
["2026-09-01T13:37:11.219944+00:00", "trade", 7.47, 64.0]
["2026-09-01T13:37:11.219955+00:00", "quote", 7.47, 7.48]
["2026-09-01T13:37:11.219965+00:00", "quote", 7.47, 7.48]
["2026-09-01T13:37:11.219970+00:00", "quote", 7.47, 7.48]
["2026-09-01T13:37:11.219972+00:00", "trade", 7.47, 100.0]
["2026-09-01T13:37:11.219975+00:00", "trade", 7.47, 100.0]
["2026-09-01T13:37:11.219975+00:00", "trade", 7.47, 181.0]
["2026-09-01T13:37:11.219975+00:00", "quote", 7.47, 7.48]
["2026-09-01T13:37:11.219975+00:00", "quote", 7.47, 7.48]
["2026-09-01T13:37:11.219980+00:00", "trade", 7.47, 181.0]
["2026-09-01T13:37:11.219980+00:00", "trade", 7.47, 64.0]
["2026-09-01T13:37:11.219980+00:00", "trade", 7.47, 115.0]
["2026-09-01T13:37:11.219980+00:00", "quote", 7.46, 7.48]
["2026-09-01T13:37:11.219980+00:00", "quote", 7.47, 7.48]
["2026-09-01T13:37:11.219985+00:00", "quote", 7.46, 7.48]
["2026-09-01T13:37:11.220000+00:00", "quote", 7.46, 7.48]
["2026-09-01T13:37:11.220035+00:00", "quote", 7.46, 7.48]
["2026-09-01T13:37:11.220050+00:00", "quote", 7.46, 7.48]
["2026-09-01T13:37:11.220060+00:00", "quote", 7.46, 7.48]
["2026-09-01T13:37:11.220082+00:00", "trade", 7.47, 74.0]
["2026-09-01T13:37:11.220115+00:00", "quote", 7.46, 7.48]
["2026-09-01T13:37:11.220130+00:00", "quote", 7.46, 7.48]
["2026-09-01T13:37:11.220170+00:00", "quote", 7.45, 7.48]
["2026-09-01T13:37:11.220190+00:00", "quote", 7.45, 7.48]
["2026-09-01T13:37:11.220331+00:00", "quote", 7.45, 7.48]
["2026-09-01T13:37:11.220453+00:00", "trade", 7.47, 18.0]
["2026-09-01T13:37:11.220453+00:00", "trade", 7.47, 18.0]
["2026-09-01T13:37:11.220455+00:00", "trade", 7.47, 18.0]
["2026-09-01T13:37:11.220456+00:00", "quote", 7.45, 7.48]
["2026-09-01T13:37:11.220506+00:00", "quote", 7.45, 7.47]
["2026-09-01T13:37:11.220647+00:00", "quote", 7.46, 7.47]
["2026-09-01T13:37:11.220707+00:00", "quote", 7.45, 7.47]
["2026-09-01T13:37:11.220887+00:00", "quote", 7.45, 7.47]
["2026-09-01T13:37:11.221258+00:00", "quote", 7.45, 7.47]
["2026-09-01T13:37:11.227185+00:00", "trade", 7.46, 36.0]
["2026-09-01T13:37:11.227237+00:00", "quote", 7.45, 7.46]
["2026-09-01T13:37:11.227548+00:00", "quote", 7.45, 7.46]
["2026-09-01T13:37:11.227573+00:00", "quote", 7.44, 7.46]
["2026-09-01T13:37:11.227603+00:00", "quote", 7.44, 7.46]
["2026-09-01T13:37:11.227969+00:00", "quote", 7.44, 7.46]
["2026-09-01T13:37:11.229232+00:00", "quote", 7.43, 7.46]
["2026-09-01T13:37:11.229239+00:00", "trade", 7.45, 100.0]
["2026-09-01T13:37:11.229272+00:00", "quote", 7.43, 7.46]
["2026-09-01T13:37:11.229498+00:00", "quote", 7.43, 7.46]
["2026-09-01T13:37:11.230365+00:00", "quote", 7.43, 7.46]
["2026-09-01T13:37:11.230565+00:00", "quote", 7.43, 7.46]
["2026-09-01T13:37:11.230921+00:00", "quote", 7.43, 7.46]
["2026-09-01T13:37:11.234630+00:00", "quote", 7.43, 7.46]
["2026-09-01T13:37:11.273116+00:00", "quote", 7.43, 7.46]
["2026-09-01T13:37:11.318374+00:00", "quote", 7.43, 7.46]
["2026-09-01T13:37:11.318695+00:00", "quote", 7.43, 7.46]
["2026-09-01T13:37:11.686901+00:00", "trade", 7.46, 20.0]
["2026-09-01T13:37:11.902659+00:00", "trade", 7.46, 1.0]
["2026-09-01T13:37:11.993635+00:00", "trade", 7.445, 100.0]
["2026-09-01T13:37:12.008285+00:00", "trade", 7.43, 100.0]
["2026-09-01T13:37:12.008286+00:00", "quote", 7.43, 7.46]
["2026-09-01T13:37:12.008292+00:00", "trade", 7.43, 100.0]
["2026-09-01T13:37:12.008292+00:00", "trade", 7.43, 100.0]
["2026-09-01T13:37:12.008292+00:00", "trade", 7.43, 50.0]
["2026-09-01T13:37:12.008294+00:00", "trade", 7.43, 82.0]
["2026-09-01T13:37:12.008301+00:00", "trade", 7.43, 100.0]
["2026-09-01T13:37:12.008301+00:00", "trade", 7.43, 100.0]
["2026-09-01T13:37:12.008302+00:00", "quote", 7.43, 7.46]
["2026-09-01T13:37:12.008302+00:00", "quote", 7.43, 7.46]
["2026-09-01T13:37:12.008306+00:00", "trade", 7.43, 100.0]
["2026-09-01T13:37:12.008309+00:00", "trade", 7.43, 100.0]
["2026-09-01T13:37:12.008315+00:00", "trade", 7.43, 1.0]
["2026-09-01T13:37:12.008372+00:00", "quote", 7.41, 7.45]
["2026-09-01T13:37:12.008432+00:00", "quote", 7.41, 7.45]
["2026-09-01T13:37:12.008502+00:00", "quote", 7.41, 7.45]
["2026-09-01T13:37:12.008512+00:00", "quote", 7.41, 7.45]
["2026-09-01T13:37:12.008537+00:00", "quote", 7.41, 7.45]
["2026-09-01T13:37:12.008938+00:00", "trade", 7.445, 8.0]
["2026-09-01T13:37:12.009215+00:00", "trade", 7.43, 11.0]
["2026-09-01T13:37:12.009860+00:00", "quote", 7.4, 7.45]
["2026-09-01T13:37:12.012667+00:00", "quote", 7.4, 7.45]
["2026-09-01T13:37:12.016255+00:00", "trade", 7.43, 800.0]
["2026-09-01T13:37:12.039350+00:00", "quote", 7.4, 7.45]
["2026-09-01T13:37:12.039840+00:00", "trade", 7.42, 5.0]
["2026-09-01T13:37:12.039855+00:00", "trade", 7.4, 100.0]
["2026-09-01T13:37:12.039855+00:00", "trade", 7.4, 100.0]
["2026-09-01T13:37:12.039867+00:00", "quote", 7.4, 7.44]
["2026-09-01T13:37:12.039872+00:00", "quote", 7.4, 7.44]
["2026-09-01T13:37:12.039891+00:00", "trade", 7.4, 100.0]
["2026-09-01T13:37:12.039897+00:00", "trade", 7.39, 100.0]
["2026-09-01T13:37:12.039897+00:00", "quote", 7.4, 7.44]
["2026-09-01T13:37:12.039897+00:00", "quote", 7.4, 7.44]
["2026-09-01T13:37:12.039900+00:00", "trade", 7.4, 200.0]
["2026-09-01T13:37:12.039902+00:00", "quote", 7.39, 7.44]
["2026-09-01T13:37:12.039902+00:00", "quote", 7.39, 7.44]
["2026-09-01T13:37:12.039903+00:00", "trade", 7.39, 100.0]
["2026-09-01T13:37:12.039952+00:00", "quote", 7.39, 7.44]
["2026-09-01T13:37:12.039957+00:00", "quote", 7.39, 7.42]
["2026-09-01T13:37:12.039982+00:00", "quote", 7.39, 7.42]
["2026-09-01T13:37:12.039990+00:00", "trade", 7.39, 100.0]
["2026-09-01T13:37:12.039992+00:00", "quote", 7.39, 7.42]
["2026-09-01T13:37:12.039992+00:00", "quote", 7.39, 7.42]
["2026-09-01T13:37:12.039993+00:00", "trade", 7.39, 200.0]
["2026-09-01T13:37:12.039999+00:00", "trade", 7.39, 100.0]
["2026-09-01T13:37:12.040012+00:00", "quote", 7.39, 7.42]
["2026-09-01T13:37:12.040067+00:00", "quote", 7.39, 7.42]
["2026-09-01T13:37:12.040067+00:00", "quote", 7.39, 7.42]
["2026-09-01T13:37:12.040087+00:00", "quote", 7.39, 7.42]
["2026-09-01T13:37:12.040097+00:00", "quote", 7.38, 7.42]
["2026-09-01T13:37:12.040098+00:00", "trade", 7.4, 10.0]
["2026-09-01T13:37:12.040101+00:00", "trade", 7.39, 100.0]
["2026-09-01T13:37:12.040104+00:00", "trade", 7.39, 10.0]
["2026-09-01T13:37:12.040117+00:00", "quote", 7.38, 7.41]
["2026-09-01T13:37:12.040162+00:00", "trade", 7.39, 5.0]
["2026-09-01T13:37:12.040162+00:00", "quote", 7.38, 7.41]
["2026-09-01T13:37:12.040162+00:00", "quote", 7.38, 7.41]
["2026-09-01T13:37:12.040168+00:00", "quote", 7.38, 7.41]
["2026-09-01T13:37:12.041891+00:00", "quote", 7.36, 7.4]
["2026-09-01T13:37:12.044097+00:00", "quote", 7.36, 7.4]
["2026-09-01T13:37:12.046282+00:00", "quote", 7.36, 7.4]
["2026-09-01T13:37:12.061318+00:00", "quote", 7.36, 7.4]
["2026-09-01T13:37:12.540047+00:00", "quote", 7.36, 7.4]
["2026-09-01T13:37:12.559754+00:00", "quote", 7.36, 7.4]
["2026-09-01T13:37:12.589674+00:00", "trade", 7.38, 100.0]
["2026-09-01T13:37:13.032593+00:00", "trade", 7.3992, 74.0]
["2026-09-01T13:37:13.314093+00:00", "trade", 7.4, 1.0]
["2026-09-01T13:37:14.733189+00:00", "trade", 7.4, 1.0]
["2026-09-01T13:37:15.921518+00:00", "trade", 7.3947, 100.0]
["2026-09-01T13:37:16.237586+00:00", "trade", 7.4, 1.0]
["2026-09-01T13:37:17.032326+00:00", "trade", 7.385, 100.0]
["2026-09-01T13:37:17.032363+00:00", "trade", 7.38, 100.0]
["2026-09-01T13:37:17.084215+00:00", "trade", 7.3999, 100.0]
["2026-09-01T13:37:17.542179+00:00", "quote", 7.35, 7.4]
["2026-09-01T13:37:17.626886+00:00", "quote", 7.35, 7.4]
["2026-09-01T13:37:18.732901+00:00", "trade", 7.375, 100.0]
["2026-09-01T13:37:19.290248+00:00", "trade", 7.3917, 441.0]
["2026-09-01T13:37:19.800780+00:00", "quote", 7.35, 7.4]
["2026-09-01T13:37:20.008827+00:00", "trade", 7.3999, 100.0]
["2026-09-01T13:37:20.708481+00:00", "quote", 7.36, 7.4]
["2026-09-01T13:37:20.708523+00:00", "trade", 7.43, 1.0]
["2026-09-01T13:37:20.708526+00:00", "trade", 7.43, 100.0]
["2026-09-01T13:37:20.708526+00:00", "trade", 7.43, 100.0]
["2026-09-01T13:37:20.708529+00:00", "trade", 7.43, 46.0]
["2026-09-01T13:37:20.708536+00:00", "quote", 7.36, 7.4]
["2026-09-01T13:37:20.708536+00:00", "quote", 7.36, 7.4]
["2026-09-01T13:37:20.708538+00:00", "trade", 7.4, 92.0]
["2026-09-01T13:37:20.708541+00:00", "quote", 7.36, 7.4]
["2026-09-01T13:37:20.708542+00:00", "trade", 7.4, 308.0]
["2026-09-01T13:37:20.708542+00:00", "trade", 7.4, 612.0]
["2026-09-01T13:37:20.708547+00:00", "trade", 7.4, 281.0]
["2026-09-01T13:37:20.708556+00:00", "trade", 7.4, 388.0]
["2026-09-01T13:37:20.708556+00:00", "quote", 7.36, 7.4]
["2026-09-01T13:37:20.708556+00:00", "quote", 7.36, 7.41]
["2026-09-01T13:37:20.708560+00:00", "trade", 7.4, 100.0]
["2026-09-01T13:37:20.708566+00:00", "quote", 7.36, 7.41]
["2026-09-01T13:37:20.708571+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:37:20.708576+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:37:20.708601+00:00", "trade", 7.43, 1.0]
["2026-09-01T13:37:20.708658+00:00", "trade", 7.41, 200.0]
["2026-09-01T13:37:20.708661+00:00", "quote", 7.39, 7.42]
["2026-09-01T13:37:20.708672+00:00", "quote", 7.4, 7.42]
["2026-09-01T13:37:20.708677+00:00", "quote", 7.4, 7.42]
["2026-09-01T13:37:20.708706+00:00", "quote", 7.41, 7.42]
["2026-09-01T13:37:20.708712+00:00", "quote", 7.39, 7.42]
["2026-09-01T13:37:20.708732+00:00", "quote", 7.39, 7.42]
["2026-09-01T13:37:20.708737+00:00", "quote", 7.39, 7.42]
["2026-09-01T13:37:20.708742+00:00", "quote", 7.39, 7.43]
["2026-09-01T13:37:20.708767+00:00", "quote", 7.4, 7.43]
["2026-09-01T13:37:20.708817+00:00", "quote", 7.4, 7.43]
["2026-09-01T13:37:20.708847+00:00", "quote", 7.41, 7.43]
["2026-09-01T13:37:20.708847+00:00", "quote", 7.41, 7.43]
["2026-09-01T13:37:20.708862+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:37:20.708938+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:37:20.708947+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:37:20.708986+00:00", "trade", 7.43, 1.0]
["2026-09-01T13:37:20.708989+00:00", "trade", 7.41, 100.0]
["2026-09-01T13:37:20.708992+00:00", "quote", 7.4, 7.44]
["2026-09-01T13:37:20.709052+00:00", "quote", 7.4, 7.42]
["2026-09-01T13:37:20.709082+00:00", "quote", 7.41, 7.42]
["2026-09-01T13:37:20.709098+00:00", "quote", 7.4, 7.42]
["2026-09-01T13:37:20.709127+00:00", "quote", 7.4, 7.42]
["2026-09-01T13:37:20.709133+00:00", "quote", 7.4, 7.43]
["2026-09-01T13:37:20.709158+00:00", "quote", 7.4, 7.43]
["2026-09-01T13:37:20.709178+00:00", "quote", 7.4, 7.42]
["2026-09-01T13:37:20.709328+00:00", "quote", 7.4, 7.42]
["2026-09-01T13:37:20.709473+00:00", "trade", 7.42, 37.0]
["2026-09-01T13:37:20.709476+00:00", "trade", 7.42, 7.0]
["2026-09-01T13:37:20.709549+00:00", "trade", 7.4, 37.0]
["2026-09-01T13:37:20.709552+00:00", "trade", 7.4, 19.0]
["2026-09-01T13:37:20.709554+00:00", "quote", 7.39, 7.42]
["2026-09-01T13:37:20.709555+00:00", "trade", 7.4, 37.0]
["2026-09-01T13:37:20.709555+00:00", "trade", 7.4, 30.0]
["2026-09-01T13:37:20.709558+00:00", "trade", 7.4, 30.0]
["2026-09-01T13:37:20.709558+00:00", "trade", 7.4, 15.0]
["2026-09-01T13:37:20.709559+00:00", "quote", 7.4, 7.42]
["2026-09-01T13:37:20.709614+00:00", "quote", 7.39, 7.42]
["2026-09-01T13:37:20.709624+00:00", "quote", 7.38, 7.41]
["2026-09-01T13:37:20.709624+00:00", "quote", 7.38, 7.42]
["2026-09-01T13:37:20.709634+00:00", "quote", 7.38, 7.42]
["2026-09-01T13:37:20.709789+00:00", "trade", 7.4428, 20.0]
["2026-09-01T13:37:20.710005+00:00", "quote", 7.38, 7.41]
["2026-09-01T13:37:20.710025+00:00", "quote", 7.38, 7.42]
["2026-09-01T13:37:20.710080+00:00", "quote", 7.38, 7.41]
["2026-09-01T13:37:20.710155+00:00", "quote", 7.38, 7.41]
["2026-09-01T13:37:20.710454+00:00", "trade", 7.4, 90.0]
["2026-09-01T13:37:20.710463+00:00", "trade", 7.4, 120.0]
["2026-09-01T13:37:20.710833+00:00", "trade", 7.4, 300.0]
["2026-09-01T13:37:20.711603+00:00", "quote", 7.38, 7.41]
["2026-09-01T13:37:20.729065+00:00", "quote", 7.38, 7.42]
["2026-09-01T13:37:21.208566+00:00", "quote", 7.35, 7.42]
["2026-09-01T13:37:22.201487+00:00", "trade", 7.41, 1.0]
["2026-09-01T13:37:22.201555+00:00", "quote", 7.38, 7.42]
["2026-09-01T13:37:22.201568+00:00", "trade", 7.41, 45.0]
["2026-09-01T13:37:22.201605+00:00", "quote", 7.38, 7.42]
["2026-09-01T13:37:22.201675+00:00", "quote", 7.39, 7.42]
["2026-09-01T13:37:22.201966+00:00", "quote", 7.39, 7.42]
["2026-09-01T13:37:22.202056+00:00", "quote", 7.39, 7.42]
["2026-09-01T13:37:22.202101+00:00", "quote", 7.39, 7.42]
["2026-09-01T13:37:22.202171+00:00", "quote", 7.38, 7.42]
["2026-09-01T13:37:22.219181+00:00", "trade", 7.42, 9.0]
["2026-09-01T13:37:22.219184+00:00", "trade", 7.42, 100.0]
["2026-09-01T13:37:22.219187+00:00", "trade", 7.42, 100.0]
["2026-09-01T13:37:22.219232+00:00", "quote", 7.39, 7.42]
["2026-09-01T13:37:22.219252+00:00", "quote", 7.39, 7.42]
["2026-09-01T13:37:22.219289+00:00", "trade", 7.42, 46.0]
["2026-09-01T13:37:22.219289+00:00", "trade", 7.42, 100.0]
["2026-09-01T13:37:22.219292+00:00", "trade", 7.42, 54.0]
["2026-09-01T13:37:22.219297+00:00", "quote", 7.39, 7.42]
["2026-09-01T13:37:22.219347+00:00", "quote", 7.39, 7.42]
["2026-09-01T13:37:22.219393+00:00", "quote", 7.38, 7.42]
["2026-09-01T13:37:22.219402+00:00", "quote", 7.4, 7.42]
["2026-09-01T13:37:22.219473+00:00", "trade", 7.4, 18.0]
["2026-09-01T13:37:22.219473+00:00", "quote", 7.38, 7.42]
["2026-09-01T13:37:22.219476+00:00", "trade", 7.4, 100.0]
["2026-09-01T13:37:22.219538+00:00", "quote", 7.38, 7.41]
["2026-09-01T13:37:22.219548+00:00", "quote", 7.4, 7.41]
["2026-09-01T13:37:22.219553+00:00", "quote", 7.38, 7.41]
["2026-09-01T13:37:22.219596+00:00", "trade", 7.42, 100.0]
["2026-09-01T13:37:22.219603+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:37:22.219618+00:00", "quote", 7.39, 7.42]
["2026-09-01T13:37:22.219648+00:00", "quote", 7.39, 7.42]
["2026-09-01T13:37:22.219658+00:00", "quote", 7.39, 7.42]
["2026-09-01T13:37:22.219738+00:00", "quote", 7.39, 7.42]
["2026-09-01T13:37:22.219743+00:00", "quote", 7.39, 7.42]
["2026-09-01T13:37:22.219753+00:00", "quote", 7.39, 7.42]
["2026-09-01T13:37:22.219763+00:00", "quote", 7.39, 7.43]
["2026-09-01T13:37:22.219767+00:00", "trade", 7.42, 200.0]
["2026-09-01T13:37:22.219770+00:00", "trade", 7.41, 37.0]
["2026-09-01T13:37:22.219773+00:00", "quote", 7.4, 7.43]
["2026-09-01T13:37:22.219798+00:00", "quote", 7.41, 7.43]
["2026-09-01T13:37:22.219798+00:00", "quote", 7.41, 7.43]
["2026-09-01T13:37:22.219859+00:00", "quote", 7.41, 7.42]
["2026-09-01T13:37:22.219874+00:00", "quote", 7.41, 7.42]
["2026-09-01T13:37:22.219884+00:00", "quote", 7.41, 7.42]
["2026-09-01T13:37:22.219894+00:00", "quote", 7.41, 7.43]
["2026-09-01T13:37:22.219899+00:00", "quote", 7.41, 7.43]
["2026-09-01T13:37:22.219900+00:00", "trade", 7.42, 120.0]
["2026-09-01T13:37:22.219900+00:00", "trade", 7.42, 90.0]
["2026-09-01T13:37:22.219903+00:00", "trade", 7.41, 100.0]
["2026-09-01T13:37:22.219904+00:00", "quote", 7.4, 7.43]
["2026-09-01T13:37:22.219929+00:00", "quote", 7.4, 7.43]
["2026-09-01T13:37:22.219939+00:00", "quote", 7.4, 7.42]
["2026-09-01T13:37:22.220029+00:00", "quote", 7.4, 7.43]
["2026-09-01T13:37:22.220039+00:00", "quote", 7.4, 7.43]
["2026-09-01T13:37:22.220044+00:00", "trade", 7.4, 37.0]
["2026-09-01T13:37:22.220047+00:00", "trade", 7.4, 10.0]
["2026-09-01T13:37:22.220059+00:00", "quote", 7.4, 7.41]
["2026-09-01T13:37:22.220149+00:00", "quote", 7.4, 7.41]
["2026-09-01T13:37:22.220239+00:00", "quote", 7.4, 7.41]
["2026-09-01T13:37:22.220315+00:00", "quote", 7.4, 7.41]
["2026-09-01T13:37:22.220425+00:00", "quote", 7.4, 7.41]
["2026-09-01T13:37:22.220430+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:37:22.220435+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:37:22.220471+00:00", "trade", 7.41, 100.0]
["2026-09-01T13:37:22.220731+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:37:22.224404+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:37:22.224921+00:00", "quote", 7.38, 7.41]
["2026-09-01T13:37:22.233676+00:00", "quote", 7.38, 7.41]
["2026-09-01T13:37:22.233686+00:00", "quote", 7.38, 7.41]
["2026-09-01T13:37:22.233702+00:00", "quote", 7.38, 7.41]
["2026-09-01T13:37:22.233737+00:00", "quote", 7.38, 7.42]
["2026-09-01T13:37:22.233772+00:00", "quote", 7.38, 7.42]
["2026-09-01T13:37:22.234138+00:00", "quote", 7.38, 7.42]
["2026-09-01T13:37:22.234228+00:00", "quote", 7.38, 7.42]
["2026-09-01T13:37:22.238398+00:00", "quote", 7.38, 7.42]
["2026-09-01T13:37:22.269747+00:00", "quote", 7.37, 7.42]
["2026-09-01T13:37:22.269817+00:00", "quote", 7.37, 7.42]
["2026-09-01T13:37:22.270033+00:00", "quote", 7.37, 7.42]
["2026-09-01T13:37:22.270661+00:00", "trade", 7.4, 50.0]
["2026-09-01T13:37:22.319967+00:00", "quote", 7.37, 7.42]
["2026-09-01T13:37:22.397536+00:00", "trade", 7.395, 100.0]
["2026-09-01T13:37:22.583544+00:00", "quote", 7.37, 7.42]
["2026-09-01T13:37:25.200799+00:00", "trade", 7.381, 10.0]
["2026-09-01T13:37:26.106150+00:00", "trade", 7.395, 50.0]
["2026-09-01T13:37:26.635685+00:00", "quote", 7.37, 7.42]
["2026-09-01T13:37:26.660441+00:00", "trade", 7.39, 1.0]
["2026-09-01T13:37:26.660504+00:00", "quote", 7.37, 7.41]
["2026-09-01T13:37:26.660529+00:00", "quote", 7.37, 7.41]
["2026-09-01T13:37:26.660569+00:00", "quote", 7.37, 7.41]
["2026-09-01T13:37:26.660584+00:00", "quote", 7.37, 7.41]
["2026-09-01T13:37:26.660594+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:37:26.661085+00:00", "quote", 7.36, 7.4]
["2026-09-01T13:37:26.679745+00:00", "quote", 7.36, 7.4]
["2026-09-01T13:37:26.702609+00:00", "quote", 7.36, 7.41]
["2026-09-01T13:37:27.175254+00:00", "trade", 7.38, 19.0]
["2026-09-01T13:37:27.175314+00:00", "trade", 7.36, 200.0]
["2026-09-01T13:37:27.175317+00:00", "trade", 7.36, 100.0]
["2026-09-01T13:37:27.175340+00:00", "quote", 7.36, 7.39]
["2026-09-01T13:37:27.175341+00:00", "trade", 7.37, 100.0]
["2026-09-01T13:37:27.175345+00:00", "trade", 7.35, 100.0]
["2026-09-01T13:37:27.175375+00:00", "quote", 7.36, 7.39]
["2026-09-01T13:37:27.175380+00:00", "quote", 7.36, 7.38]
["2026-09-01T13:37:27.175460+00:00", "quote", 7.36, 7.38]
["2026-09-01T13:37:27.175631+00:00", "trade", 7.35, 100.0]
["2026-09-01T13:37:27.175631+00:00", "trade", 7.35, 100.0]
["2026-09-01T13:37:27.175635+00:00", "quote", 7.36, 7.38]
["2026-09-01T13:37:27.175640+00:00", "quote", 7.36, 7.38]
["2026-09-01T13:37:27.175640+00:00", "quote", 7.36, 7.38]
["2026-09-01T13:37:27.175645+00:00", "quote", 7.36, 7.38]
["2026-09-01T13:37:27.175650+00:00", "quote", 7.36, 7.38]
["2026-09-01T13:37:27.175811+00:00", "trade", 7.37, 100.0]
["2026-09-01T13:37:27.175811+00:00", "quote", 7.36, 7.38]
["2026-09-01T13:37:27.175814+00:00", "trade", 7.36, 100.0]
["2026-09-01T13:37:27.175816+00:00", "quote", 7.36, 7.38]
["2026-09-01T13:37:27.175817+00:00", "trade", 7.36, 100.0]
["2026-09-01T13:37:27.175826+00:00", "quote", 7.35, 7.38]
["2026-09-01T13:37:27.175881+00:00", "quote", 7.35, 7.38]
["2026-09-01T13:37:27.175896+00:00", "quote", 7.35, 7.38]
["2026-09-01T13:37:27.176212+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:37:27.179955+00:00", "quote", 7.35, 7.38]
["2026-09-01T13:37:27.179975+00:00", "quote", 7.35, 7.38]
["2026-09-01T13:37:27.183599+00:00", "quote", 7.35, 7.38]
["2026-09-01T13:37:27.276851+00:00", "quote", 7.35, 7.38]
["2026-09-01T13:37:27.277046+00:00", "quote", 7.35, 7.38]
["2026-09-01T13:37:27.313969+00:00", "quote", 7.35, 7.38]
["2026-09-01T13:37:27.515359+00:00", "quote", 7.35, 7.38]
["2026-09-01T13:37:27.515920+00:00", "quote", 7.35, 7.38]
["2026-09-01T13:37:28.176493+00:00", "quote", 7.35, 7.39]
["2026-09-01T13:37:28.280424+00:00", "trade", 7.37, 1.0]
["2026-09-01T13:37:28.296620+00:00", "trade", 7.37, 402.0]
["2026-09-01T13:37:28.319072+00:00", "trade", 7.37, 1.0]
["2026-09-01T13:37:28.602847+00:00", "quote", 7.35, 7.39]
["2026-09-01T13:37:28.628353+00:00", "quote", 7.35, 7.39]
["2026-09-01T13:37:29.735363+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:37:29.992946+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:37:31.238472+00:00", "trade", 7.366, 1.0]
["2026-09-01T13:37:32.987646+00:00", "trade", 7.36, 100.0]
["2026-09-01T13:37:33.482669+00:00", "trade", 7.36, 2.0]
["2026-09-01T13:37:33.482729+00:00", "trade", 7.36, 1.0]
["2026-09-01T13:37:33.814344+00:00", "trade", 7.36, 2.0]
["2026-09-01T13:37:33.953443+00:00", "trade", 7.36, 200.0]
["2026-09-01T13:37:33.979100+00:00", "trade", 7.37, 279.0]
["2026-09-01T13:37:36.105251+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:37:37.220362+00:00", "trade", 7.452, 16.0]
["2026-09-01T13:37:37.220422+00:00", "trade", 7.452, 48.0]
["2026-09-01T13:37:37.484670+00:00", "trade", 7.36, 276.0]
["2026-09-01T13:37:37.502121+00:00", "trade", 7.36, 200.0]
["2026-09-01T13:37:37.648154+00:00", "trade", 7.35, 1.0]
["2026-09-01T13:37:37.648167+00:00", "trade", 7.35, 100.0]
["2026-09-01T13:37:37.648404+00:00", "quote", 7.35, 7.36]
["2026-09-01T13:37:37.648414+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:37:37.648416+00:00", "trade", 7.35, 100.0]
["2026-09-01T13:37:37.648428+00:00", "trade", 7.32, 100.0]
["2026-09-01T13:37:37.648434+00:00", "trade", 7.33, 100.0]
["2026-09-01T13:37:37.648434+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:37:37.648438+00:00", "trade", 7.33, 200.0]
["2026-09-01T13:37:37.648439+00:00", "quote", 7.32, 7.36]
["2026-09-01T13:37:37.648454+00:00", "quote", 7.32, 7.36]
["2026-09-01T13:37:37.648462+00:00", "trade", 7.32, 100.0]
["2026-09-01T13:37:37.648464+00:00", "trade", 7.32, 10.0]
["2026-09-01T13:37:37.648464+00:00", "quote", 7.32, 7.36]
["2026-09-01T13:37:37.648479+00:00", "quote", 7.32, 7.36]
["2026-09-01T13:37:37.648484+00:00", "quote", 7.32, 7.34]
["2026-09-01T13:37:37.648504+00:00", "quote", 7.32, 7.36]
["2026-09-01T13:37:37.648549+00:00", "quote", 7.32, 7.34]
["2026-09-01T13:37:37.648569+00:00", "quote", 7.32, 7.36]
["2026-09-01T13:37:37.648574+00:00", "quote", 7.31, 7.36]
["2026-09-01T13:37:37.648575+00:00", "trade", 7.32, 200.0]
["2026-09-01T13:37:37.648589+00:00", "quote", 7.31, 7.34]
["2026-09-01T13:37:37.648599+00:00", "quote", 7.31, 7.34]
["2026-09-01T13:37:37.648614+00:00", "quote", 7.31, 7.34]
["2026-09-01T13:37:37.648675+00:00", "quote", 7.31, 7.34]
["2026-09-01T13:37:37.648685+00:00", "quote", 7.31, 7.34]
["2026-09-01T13:37:37.648740+00:00", "quote", 7.31, 7.34]
["2026-09-01T13:37:37.648740+00:00", "quote", 7.31, 7.34]
["2026-09-01T13:37:37.648750+00:00", "quote", 7.31, 7.34]
["2026-09-01T13:37:37.648810+00:00", "quote", 7.31, 7.34]
["2026-09-01T13:37:37.648895+00:00", "quote", 7.3, 7.34]
["2026-09-01T13:37:37.649066+00:00", "quote", 7.3, 7.34]
["2026-09-01T13:37:37.649136+00:00", "quote", 7.28, 7.34]
["2026-09-01T13:37:37.649176+00:00", "quote", 7.28, 7.34]
["2026-09-01T13:37:37.652564+00:00", "quote", 7.28, 7.34]
["2026-09-01T13:37:37.748507+00:00", "quote", 7.28, 7.34]
["2026-09-01T13:37:38.208544+00:00", "trade", 7.31, 100.0]
["2026-09-01T13:37:39.125255+00:00", "trade", 7.33, 1.0]
["2026-09-01T13:37:39.493441+00:00", "quote", 7.28, 7.34]
["2026-09-01T13:37:39.493521+00:00", "quote", 7.28, 7.34]
["2026-09-01T13:37:39.633612+00:00", "trade", 7.34, 200.0]
["2026-09-01T13:37:39.633618+00:00", "trade", 7.34, 200.0]
["2026-09-01T13:37:39.634015+00:00", "trade", 7.34, 100.0]
["2026-09-01T13:37:39.634030+00:00", "quote", 7.28, 7.34]
["2026-09-01T13:37:39.634031+00:00", "trade", 7.34, 44.0]
["2026-09-01T13:37:39.634034+00:00", "trade", 7.34, 200.0]
["2026-09-01T13:37:39.634034+00:00", "trade", 7.34, 1.0]
["2026-09-01T13:37:39.634036+00:00", "trade", 7.34, 100.0]
["2026-09-01T13:37:39.634076+00:00", "trade", 7.34, 100.0]
["2026-09-01T13:37:39.634081+00:00", "quote", 7.28, 7.34]
["2026-09-01T13:37:39.634082+00:00", "trade", 7.34, 200.0]
["2026-09-01T13:37:39.634085+00:00", "trade", 7.34, 77.0]
["2026-09-01T13:37:39.634086+00:00", "quote", 7.3, 7.34]
["2026-09-01T13:37:39.634088+00:00", "trade", 7.34, 200.0]
["2026-09-01T13:37:39.634091+00:00", "quote", 7.3, 7.34]
["2026-09-01T13:37:39.634094+00:00", "trade", 7.34, 1.0]
["2026-09-01T13:37:39.634097+00:00", "trade", 7.36, 300.0]
["2026-09-01T13:37:39.634111+00:00", "quote", 7.3, 7.34]
["2026-09-01T13:37:39.634116+00:00", "quote", 7.3, 7.35]
["2026-09-01T13:37:39.634118+00:00", "trade", 7.34, 200.0]
["2026-09-01T13:37:39.634118+00:00", "trade", 7.34, 100.0]
["2026-09-01T13:37:39.634121+00:00", "trade", 7.34, 100.0]
["2026-09-01T13:37:39.634124+00:00", "trade", 7.34, 100.0]
["2026-09-01T13:37:39.634127+00:00", "trade", 7.34, 100.0]
["2026-09-01T13:37:39.634130+00:00", "trade", 7.35, 100.0]
["2026-09-01T13:37:39.634131+00:00", "quote", 7.31, 7.35]
["2026-09-01T13:37:39.634136+00:00", "trade", 7.35, 100.0]
["2026-09-01T13:37:39.634136+00:00", "quote", 7.31, 7.35]
["2026-09-01T13:37:39.634141+00:00", "quote", 7.31, 7.36]
["2026-09-01T13:37:39.634141+00:00", "quote", 7.32, 7.36]
["2026-09-01T13:37:39.634145+00:00", "trade", 7.34, 100.0]
["2026-09-01T13:37:39.634156+00:00", "quote", 7.32, 7.36]
["2026-09-01T13:37:39.634181+00:00", "quote", 7.32, 7.36]
["2026-09-01T13:37:39.634191+00:00", "quote", 7.32, 7.36]
["2026-09-01T13:37:39.634211+00:00", "quote", 7.32, 7.36]
["2026-09-01T13:37:39.634266+00:00", "quote", 7.32, 7.36]
["2026-09-01T13:37:39.634277+00:00", "trade", 7.34, 36.0]
["2026-09-01T13:37:39.634277+00:00", "trade", 7.36, 100.0]
["2026-09-01T13:37:39.634283+00:00", "trade", 7.36, 200.0]
["2026-09-01T13:37:39.634283+00:00", "trade", 7.36, 100.0]
["2026-09-01T13:37:39.634291+00:00", "quote", 7.32, 7.36]
["2026-09-01T13:37:39.634304+00:00", "trade", 7.34, 22.0]
["2026-09-01T13:37:39.634346+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:37:39.634351+00:00", "quote", 7.33, 7.37]
["2026-09-01T13:37:39.634351+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:37:39.634352+00:00", "trade", 7.36, 100.0]
["2026-09-01T13:37:39.634355+00:00", "trade", 7.36, 200.0]
["2026-09-01T13:37:39.634371+00:00", "quote", 7.33, 7.37]
["2026-09-01T13:37:39.634376+00:00", "quote", 7.33, 7.37]
["2026-09-01T13:37:39.634394+00:00", "trade", 7.36, 36.0]
["2026-09-01T13:37:39.634401+00:00", "quote", 7.33, 7.37]
["2026-09-01T13:37:39.634411+00:00", "quote", 7.33, 7.37]
["2026-09-01T13:37:39.634456+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:37:39.634471+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:37:39.634481+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:37:39.634496+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:37:39.634517+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:37:39.634518+00:00", "trade", 7.34, 8.0]
["2026-09-01T13:37:39.634530+00:00", "trade", 7.36, 120.0]
["2026-09-01T13:37:39.634532+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:37:39.634533+00:00", "trade", 7.34, 63.0]
["2026-09-01T13:37:39.634536+00:00", "trade", 7.36, 76.0]
["2026-09-01T13:37:39.634537+00:00", "quote", 7.33, 7.37]
["2026-09-01T13:37:39.634537+00:00", "quote", 7.33, 7.37]
["2026-09-01T13:37:39.634542+00:00", "quote", 7.33, 7.37]
["2026-09-01T13:37:39.634547+00:00", "quote", 7.33, 7.37]
["2026-09-01T13:37:39.634557+00:00", "quote", 7.33, 7.37]
["2026-09-01T13:37:39.634563+00:00", "trade", 7.34, 7.0]
["2026-09-01T13:37:39.634599+00:00", "trade", 7.34, 100.0]
["2026-09-01T13:37:39.634627+00:00", "quote", 7.33, 7.37]
["2026-09-01T13:37:39.634638+00:00", "trade", 7.36, 2.0]
["2026-09-01T13:37:39.634641+00:00", "trade", 7.34, 18.0]
["2026-09-01T13:37:39.634650+00:00", "trade", 7.36, 79.0]
["2026-09-01T13:37:39.634657+00:00", "quote", 7.33, 7.37]
["2026-09-01T13:37:39.634662+00:00", "trade", 7.34, 100.0]
["2026-09-01T13:37:39.634662+00:00", "quote", 7.33, 7.37]
["2026-09-01T13:37:39.634668+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:37:39.634668+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:37:39.634672+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:37:39.634692+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:37:39.634707+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:37:39.634712+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:37:39.634712+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:37:39.634717+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:37:39.634732+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:37:39.634742+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:37:39.634762+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:37:39.634778+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:37:39.634787+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:37:39.634791+00:00", "trade", 7.34, 72.0]
["2026-09-01T13:37:39.634797+00:00", "trade", 7.34, 121.0]
["2026-09-01T13:37:39.634797+00:00", "quote", 7.33, 7.37]
["2026-09-01T13:37:39.634807+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:37:39.634812+00:00", "trade", 7.34, 76.0]
["2026-09-01T13:37:39.634812+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:37:39.634817+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:37:39.634818+00:00", "trade", 7.34, 121.0]
["2026-09-01T13:37:39.634822+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:37:39.634827+00:00", "trade", 7.34, 100.0]
["2026-09-01T13:37:39.634854+00:00", "trade", 7.34, 100.0]
["2026-09-01T13:37:39.634857+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:37:39.634863+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:37:39.634866+00:00", "trade", 7.34, 2.0]
["2026-09-01T13:37:39.634867+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:37:39.634872+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:37:39.634878+00:00", "trade", 7.34, 79.0]
["2026-09-01T13:37:39.634882+00:00", "quote", 7.35, 7.36]
["2026-09-01T13:37:39.634882+00:00", "quote", 7.35, 7.36]
["2026-09-01T13:37:39.634893+00:00", "quote", 7.35, 7.36]
["2026-09-01T13:37:39.634897+00:00", "trade", 7.34, 22.0]
["2026-09-01T13:37:39.634897+00:00", "quote", 7.35, 7.36]
["2026-09-01T13:37:39.634908+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:37:39.634922+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:37:39.634939+00:00", "quote", 7.35, 7.36]
["2026-09-01T13:37:39.634953+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:37:39.634953+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:37:39.634968+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:37:39.634999+00:00", "trade", 7.34, 100.0]
["2026-09-01T13:37:39.635003+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:37:39.635018+00:00", "trade", 7.34, 100.0]
["2026-09-01T13:37:39.635018+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:37:39.635018+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:37:39.635026+00:00", "trade", 7.34, 100.0]
["2026-09-01T13:37:39.635047+00:00", "trade", 7.36, 100.0]
["2026-09-01T13:37:39.635047+00:00", "trade", 7.36, 100.0]
["2026-09-01T13:37:39.635048+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:37:39.635063+00:00", "quote", 7.35, 7.36]
["2026-09-01T13:37:39.635063+00:00", "quote", 7.35, 7.36]
["2026-09-01T13:37:39.635078+00:00", "quote", 7.35, 7.36]
["2026-09-01T13:37:39.635078+00:00", "quote", 7.35, 7.36]
["2026-09-01T13:37:39.635088+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:37:39.635092+00:00", "trade", 7.35, 227.0]
["2026-09-01T13:37:39.635098+00:00", "quote", 7.35, 7.36]
["2026-09-01T13:37:39.635108+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:37:39.635118+00:00", "quote", 7.34, 7.35]
["2026-09-01T13:37:39.635133+00:00", "quote", 7.34, 7.35]
["2026-09-01T13:37:39.635134+00:00", "trade", 7.35, 18.0]
["2026-09-01T13:37:39.635323+00:00", "quote", 7.34, 7.35]
["2026-09-01T13:37:39.635333+00:00", "quote", 7.34, 7.35]
["2026-09-01T13:37:39.635419+00:00", "quote", 7.34, 7.35]
["2026-09-01T13:37:39.635424+00:00", "quote", 7.34, 7.35]
["2026-09-01T13:37:39.635514+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:37:39.635619+00:00", "quote", 7.34, 7.35]
["2026-09-01T13:37:39.635679+00:00", "quote", 7.34, 7.35]
["2026-09-01T13:37:39.635699+00:00", "quote", 7.34, 7.35]
["2026-09-01T13:37:39.635760+00:00", "trade", 7.35, 22.0]
["2026-09-01T13:37:39.635760+00:00", "trade", 7.35, 100.0]
["2026-09-01T13:37:39.635760+00:00", "quote", 7.34, 7.35]
["2026-09-01T13:37:39.635763+00:00", "trade", 7.35, 198.0]
["2026-09-01T13:37:39.635763+00:00", "trade", 7.35, 2.0]
["2026-09-01T13:37:39.635765+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:37:39.635778+00:00", "trade", 7.36, 100.0]
["2026-09-01T13:37:39.635778+00:00", "trade", 7.35, 8.0]
["2026-09-01T13:37:39.635955+00:00", "trade", 7.34, 100.0]
["2026-09-01T13:37:39.635964+00:00", "trade", 7.36, 100.0]
["2026-09-01T13:37:39.636516+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:37:39.636538+00:00", "trade", 7.34, 100.0]
["2026-09-01T13:37:39.636541+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:37:39.636602+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:37:39.636996+00:00", "trade", 7.35, 36.0]
["2026-09-01T13:37:39.636998+00:00", "quote", 7.35, 7.36]
["2026-09-01T13:37:39.637208+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:37:39.639183+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:37:39.642345+00:00", "trade", 7.36, 300.0]
["2026-09-01T13:37:39.642995+00:00", "trade", 7.36, 400.0]
["2026-09-01T13:37:39.646435+00:00", "trade", 7.34, 100.0]
["2026-09-01T13:37:39.648820+00:00", "trade", 7.36, 18.0]
["2026-09-01T13:37:39.648866+00:00", "quote", 7.36, 7.37]
["2026-09-01T13:37:39.648895+00:00", "trade", 7.37, 13.0]
["2026-09-01T13:37:39.648922+00:00", "trade", 7.37, 29.0]
["2026-09-01T13:37:39.648922+00:00", "trade", 7.37, 44.0]
["2026-09-01T13:37:39.648941+00:00", "quote", 7.36, 7.37]
["2026-09-01T13:37:39.649191+00:00", "quote", 7.36, 7.37]
["2026-09-01T13:37:39.649197+00:00", "quote", 7.36, 7.37]
["2026-09-01T13:37:39.649199+00:00", "trade", 7.37, 856.0]
["2026-09-01T13:37:39.649202+00:00", "trade", 7.37, 200.0]
["2026-09-01T13:37:39.649262+00:00", "quote", 7.36, 7.37]
["2026-09-01T13:37:39.649289+00:00", "trade", 7.37, 100.0]
["2026-09-01T13:37:39.649297+00:00", "quote", 7.36, 7.37]
["2026-09-01T13:37:39.649319+00:00", "trade", 7.36, 100.0]
["2026-09-01T13:37:39.649372+00:00", "quote", 7.36, 7.39]
["2026-09-01T13:37:39.649372+00:00", "quote", 7.36, 7.37]
["2026-09-01T13:37:39.649373+00:00", "trade", 7.37, 100.0]
["2026-09-01T13:37:39.649442+00:00", "quote", 7.37, 7.39]
["2026-09-01T13:37:39.649470+00:00", "trade", 7.36, 200.0]
["2026-09-01T13:37:39.649537+00:00", "quote", 7.37, 7.39]
["2026-09-01T13:37:39.649557+00:00", "quote", 7.37, 7.39]
["2026-09-01T13:37:39.653176+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:37:39.653257+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:37:39.653271+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:37:39.653361+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:37:39.734199+00:00", "quote", 7.36, 7.4]
["2026-09-01T13:37:40.134407+00:00", "quote", 7.36, 7.4]
["2026-09-01T13:37:40.539450+00:00", "trade", 7.36, 1.0]
["2026-09-01T13:37:40.574915+00:00", "quote", 7.36, 7.4]
["2026-09-01T13:37:41.172775+00:00", "trade", 7.4, 100.0]
["2026-09-01T13:37:41.292815+00:00", "trade", 7.39, 3.0]
["2026-09-01T13:37:41.292815+00:00", "trade", 7.39, 40.0]
["2026-09-01T13:37:41.292890+00:00", "trade", 7.4, 70.0]
["2026-09-01T13:37:41.292893+00:00", "trade", 7.4, 100.0]
["2026-09-01T13:37:41.292909+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:37:41.292914+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:37:41.292919+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:37:41.292939+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:37:41.292954+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:37:41.292964+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:37:41.292984+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:37:41.292999+00:00", "quote", 7.39, 7.4]
["2026-09-01T13:37:41.293053+00:00", "trade", 7.4, 14.0]
["2026-09-01T13:37:41.293095+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:37:41.293120+00:00", "quote", 7.39, 7.4]
["2026-09-01T13:37:41.293135+00:00", "quote", 7.39, 7.4]
["2026-09-01T13:37:41.293140+00:00", "trade", 7.395, 100.0]
["2026-09-01T13:37:41.293185+00:00", "quote", 7.39, 7.4]
["2026-09-01T13:37:41.293188+00:00", "trade", 7.4, 100.0]
["2026-09-01T13:37:41.293191+00:00", "trade", 7.4, 200.0]
["2026-09-01T13:37:41.293230+00:00", "trade", 7.395, 100.0]
["2026-09-01T13:37:41.293233+00:00", "trade", 7.39, 100.0]
["2026-09-01T13:37:41.293266+00:00", "trade", 7.395, 100.0]
["2026-09-01T13:37:41.293269+00:00", "trade", 7.39, 200.0]
["2026-09-01T13:37:41.293270+00:00", "quote", 7.39, 7.4]
["2026-09-01T13:37:41.293275+00:00", "trade", 7.41, 200.0]
["2026-09-01T13:37:41.293355+00:00", "quote", 7.39, 7.4]
["2026-09-01T13:37:41.293365+00:00", "trade", 7.42, 200.0]
["2026-09-01T13:37:41.293369+00:00", "trade", 7.4, 19.0]
["2026-09-01T13:37:41.293372+00:00", "trade", 7.42, 100.0]
["2026-09-01T13:37:41.293372+00:00", "trade", 7.4, 181.0]
["2026-09-01T13:37:41.293377+00:00", "trade", 7.4, 76.0]
["2026-09-01T13:37:41.293385+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:37:41.293392+00:00", "trade", 7.41, 100.0]
["2026-09-01T13:37:41.293395+00:00", "trade", 7.41, 10.0]
["2026-09-01T13:37:41.293422+00:00", "trade", 7.4, 100.0]
["2026-09-01T13:37:41.293425+00:00", "trade", 7.4, 200.0]
["2026-09-01T13:37:41.293461+00:00", "quote", 7.39, 7.42]
["2026-09-01T13:37:41.293465+00:00", "quote", 7.4, 7.42]
["2026-09-01T13:37:41.293579+00:00", "trade", 7.4, 100.0]
["2026-09-01T13:37:41.293582+00:00", "trade", 7.4, 17.0]
["2026-09-01T13:37:41.293582+00:00", "trade", 7.4, 46.0]
["2026-09-01T13:37:41.293652+00:00", "trade", 7.39, 200.0]
["2026-09-01T13:37:41.293654+00:00", "trade", 7.4, 100.0]
["2026-09-01T13:37:41.293654+00:00", "trade", 7.39, 100.0]
["2026-09-01T13:37:41.293660+00:00", "trade", 7.39, 200.0]
["2026-09-01T13:37:41.293705+00:00", "trade", 7.4, 100.0]
["2026-09-01T13:37:41.293708+00:00", "trade", 7.4, 100.0]
["2026-09-01T13:37:41.293717+00:00", "trade", 7.4, 43.0]
["2026-09-01T13:37:41.293731+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:37:41.293746+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:37:41.293748+00:00", "trade", 7.4, 100.0]
["2026-09-01T13:37:41.293748+00:00", "trade", 7.39, 100.0]
["2026-09-01T13:37:41.293750+00:00", "trade", 7.39, 200.0]
["2026-09-01T13:37:41.293753+00:00", "trade", 7.39, 44.0]
["2026-09-01T13:37:41.293757+00:00", "trade", 7.4, 92.0]
["2026-09-01T13:37:41.293762+00:00", "trade", 7.39, 100.0]
["2026-09-01T13:37:41.293771+00:00", "trade", 7.41, 41.0]
["2026-09-01T13:37:41.293771+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:37:41.293791+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:37:41.293798+00:00", "trade", 7.4, 38.0]
["2026-09-01T13:37:41.293808+00:00", "trade", 7.4, 92.0]
["2026-09-01T13:37:41.293811+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:37:41.293831+00:00", "trade", 7.39, 200.0]
["2026-09-01T13:37:41.293858+00:00", "trade", 7.4, 129.0]
["2026-09-01T13:37:41.293861+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:37:41.293861+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:37:41.293866+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:37:41.293877+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:37:41.293892+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:37:41.293896+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:37:41.293907+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:37:41.293913+00:00", "trade", 7.39, 200.0]
["2026-09-01T13:37:41.293942+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:37:41.293952+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:37:41.293952+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:37:41.293957+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:37:41.293972+00:00", "quote", 7.39, 7.4]
["2026-09-01T13:37:41.294062+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:37:41.294090+00:00", "trade", 7.4, 49.0]
["2026-09-01T13:37:41.294093+00:00", "trade", 7.39, 51.0]
["2026-09-01T13:37:41.294096+00:00", "trade", 7.39, 100.0]
["2026-09-01T13:37:41.294102+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:37:41.294127+00:00", "quote", 7.39, 7.4]
["2026-09-01T13:37:41.294255+00:00", "trade", 7.4, 100.0]
["2026-09-01T13:37:41.294268+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:37:41.294272+00:00", "quote", 7.39, 7.4]
["2026-09-01T13:37:41.294343+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:37:41.294348+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:37:41.294393+00:00", "quote", 7.39, 7.4]
["2026-09-01T13:37:41.294448+00:00", "quote", 7.39, 7.4]
["2026-09-01T13:37:41.294784+00:00", "quote", 7.39, 7.4]
["2026-09-01T13:37:41.296908+00:00", "trade", 7.39, 49.0]
["2026-09-01T13:37:41.296909+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:37:41.297305+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:37:41.297470+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:37:41.298367+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:37:41.299353+00:00", "trade", 7.39, 3.0]
["2026-09-01T13:37:41.302151+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:37:41.303705+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:37:41.313468+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:37:41.313513+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:37:41.313633+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:37:41.314427+00:00", "trade", 7.39, 100.0]
["2026-09-01T13:37:41.314952+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:37:41.859526+00:00", "trade", 7.37, 1.0]
["2026-09-01T13:37:43.219124+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:37:43.219159+00:00", "quote", 7.37, 7.39]
["2026-09-01T13:37:43.219159+00:00", "quote", 7.37, 7.39]
["2026-09-01T13:37:43.219215+00:00", "quote", 7.37, 7.39]
["2026-09-01T13:37:43.219911+00:00", "quote", 7.36, 7.39]
["2026-09-01T13:37:43.220377+00:00", "quote", 7.36, 7.39]
["2026-09-01T13:37:43.253616+00:00", "quote", 7.36, 7.39]
["2026-09-01T13:37:43.471140+00:00", "trade", 7.3638, 200.0]
["2026-09-01T13:37:43.972283+00:00", "trade", 7.3858, 1.0]
["2026-09-01T13:37:45.660426+00:00", "trade", 7.3638, 328.0]
["2026-09-01T13:37:46.051068+00:00", "trade", 7.375, 1.0]
["2026-09-01T13:37:46.167545+00:00", "trade", 7.3895, 15.0]
["2026-09-01T13:37:48.529661+00:00", "trade", 7.375, 500.0]
["2026-09-01T13:37:50.054248+00:00", "trade", 7.3899, 100.0]
["2026-09-01T13:37:50.454993+00:00", "quote", 7.37, 7.39]
["2026-09-01T13:37:52.211947+00:00", "trade", 7.3705, 700.0]
["2026-09-01T13:37:52.218641+00:00", "quote", 7.37, 7.39]
["2026-09-01T13:37:52.218697+00:00", "quote", 7.37, 7.39]
["2026-09-01T13:37:52.219498+00:00", "quote", 7.37, 7.39]
["2026-09-01T13:37:55.067758+00:00", "trade", 7.39, 1.0]
["2026-09-01T13:37:55.067761+00:00", "trade", 7.39, 41.0]
["2026-09-01T13:37:55.067763+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:37:55.067764+00:00", "trade", 7.39, 56.0]
["2026-09-01T13:37:55.067764+00:00", "trade", 7.39, 2.0]
["2026-09-01T13:37:55.084280+00:00", "trade", 7.385, 100.0]
["2026-09-01T13:37:58.282431+00:00", "trade", 7.37, 2.0]
["2026-09-01T13:37:58.282675+00:00", "trade", 7.37, 1.0]
["2026-09-01T13:37:58.282760+00:00", "trade", 7.38, 200.0]
["2026-09-01T13:37:58.311284+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:37:59.361349+00:00", "trade", 7.3948, 36.0]
["2026-09-01T13:37:59.992967+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:38:00.816532+00:00", "quote", 7.37, 7.39]
["2026-09-01T13:38:01.349165+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:38:05.733944+00:00", "trade", 7.39, 1.0]
["2026-09-01T13:38:06.218666+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:38:06.218802+00:00", "quote", 7.37, 7.39]
["2026-09-01T13:38:06.511080+00:00", "trade", 7.38, 100.0]
["2026-09-01T13:38:08.134185+00:00", "trade", 7.3899, 100.0]
["2026-09-01T13:38:09.732180+00:00", "trade", 7.38, 100.0]
["2026-09-01T13:38:10.467951+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:38:10.468091+00:00", "quote", 7.37, 7.39]
["2026-09-01T13:38:10.470442+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:38:10.521423+00:00", "trade", 7.385, 16.0]
["2026-09-01T13:38:10.522704+00:00", "trade", 7.385, 80.0]
["2026-09-01T13:38:10.530908+00:00", "trade", 7.385, 100.0]
["2026-09-01T13:38:10.531458+00:00", "trade", 7.385, 100.0]
["2026-09-01T13:38:10.531913+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:38:11.104544+00:00", "trade", 7.38, 130.0]
["2026-09-01T13:38:11.520305+00:00", "trade", 7.38, 10.0]
["2026-09-01T13:38:11.520361+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:38:11.521872+00:00", "trade", 7.39, 200.0]
["2026-09-01T13:38:11.524666+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:38:12.708033+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:38:13.374828+00:00", "trade", 7.385, 100.0]
["2026-09-01T13:38:14.108587+00:00", "trade", 7.3995, 394.0]
["2026-09-01T13:38:14.592138+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:38:14.594132+00:00", "trade", 7.38, 5.0]
["2026-09-01T13:38:15.608651+00:00", "trade", 7.385, 200.0]
["2026-09-01T13:38:17.518713+00:00", "trade", 7.3762, 34.0]
["2026-09-01T13:38:17.879744+00:00", "trade", 7.385, 200.0]
["2026-09-01T13:38:20.679353+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:38:20.679403+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:38:20.679899+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:38:21.835441+00:00", "trade", 7.38, 10.0]
["2026-09-01T13:38:23.014887+00:00", "trade", 7.385, 100.0]
["2026-09-01T13:38:23.523034+00:00", "trade", 7.38, 1.0]
["2026-09-01T13:38:23.524222+00:00", "trade", 7.385, 100.0]
["2026-09-01T13:38:25.140938+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:38:25.145396+00:00", "trade", 7.39, 25.0]
["2026-09-01T13:38:25.145459+00:00", "quote", 7.39, 7.4]
["2026-09-01T13:38:25.145489+00:00", "trade", 7.4, 33.0]
["2026-09-01T13:38:25.145509+00:00", "quote", 7.39, 7.4]
["2026-09-01T13:38:25.145559+00:00", "quote", 7.39, 7.4]
["2026-09-01T13:38:25.145925+00:00", "quote", 7.39, 7.4]
["2026-09-01T13:38:25.145960+00:00", "quote", 7.39, 7.42]
["2026-09-01T13:38:25.145965+00:00", "trade", 7.4, 100.0]
["2026-09-01T13:38:25.146000+00:00", "quote", 7.4, 7.42]
["2026-09-01T13:38:25.146075+00:00", "trade", 7.41, 1.0]
["2026-09-01T13:38:25.146115+00:00", "quote", 7.41, 7.42]
["2026-09-01T13:38:25.146456+00:00", "quote", 7.41, 7.42]
["2026-09-01T13:38:25.146501+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:38:25.146747+00:00", "quote", 7.41, 7.43]
["2026-09-01T13:38:25.146832+00:00", "quote", 7.41, 7.43]
["2026-09-01T13:38:25.150446+00:00", "quote", 7.41, 7.43]
["2026-09-01T13:38:25.151167+00:00", "quote", 7.41, 7.43]
["2026-09-01T13:38:25.184131+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:38:25.347916+00:00", "quote", 7.4, 7.44]
["2026-09-01T13:38:25.472144+00:00", "trade", 7.4001, 500.0]
["2026-09-01T13:38:25.472189+00:00", "trade", 7.42, 200.0]
["2026-09-01T13:38:27.427631+00:00", "quote", 7.4, 7.44]
["2026-09-01T13:38:27.427681+00:00", "quote", 7.4, 7.44]
["2026-09-01T13:38:27.428007+00:00", "quote", 7.4, 7.44]
["2026-09-01T13:38:28.265908+00:00", "trade", 7.42, 424.0]
["2026-09-01T13:38:28.296705+00:00", "trade", 7.3959, 7.0]
["2026-09-01T13:38:28.476808+00:00", "quote", 7.4, 7.44]
["2026-09-01T13:38:29.213503+00:00", "trade", 7.4001, 800.0]
["2026-09-01T13:38:29.992983+00:00", "quote", 7.4, 7.44]
["2026-09-01T13:38:31.163146+00:00", "trade", 7.43, 1.0]
["2026-09-01T13:38:31.163213+00:00", "quote", 7.4, 7.44]
["2026-09-01T13:38:31.163218+00:00", "quote", 7.4, 7.44]
["2026-09-01T13:38:32.175163+00:00", "trade", 7.4244, 200.0]
["2026-09-01T13:38:33.092330+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:38:33.092390+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:38:33.092455+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:38:33.584765+00:00", "trade", 7.425, 28.0]
["2026-09-01T13:38:35.598049+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:38:35.598075+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:38:36.105672+00:00", "trade", 7.425, 29.0]
["2026-09-01T13:38:38.538042+00:00", "trade", 7.44, 50.0]
["2026-09-01T13:38:38.546127+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:38:39.923145+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:38:46.739278+00:00", "trade", 7.41, 100.0]
["2026-09-01T13:38:46.739278+00:00", "trade", 7.41, 20.0]
["2026-09-01T13:38:46.739320+00:00", "trade", 7.4, 100.0]
["2026-09-01T13:38:46.739320+00:00", "trade", 7.41, 100.0]
["2026-09-01T13:38:46.739320+00:00", "quote", 7.4, 7.44]
["2026-09-01T13:38:46.739323+00:00", "trade", 7.4, 200.0]
["2026-09-01T13:38:46.739326+00:00", "trade", 7.4, 75.0]
["2026-09-01T13:38:46.739370+00:00", "quote", 7.4, 7.44]
["2026-09-01T13:38:46.739374+00:00", "trade", 7.4, 100.0]
["2026-09-01T13:38:46.739374+00:00", "trade", 7.4, 100.0]
["2026-09-01T13:38:46.739375+00:00", "quote", 7.39, 7.44]
["2026-09-01T13:38:46.739395+00:00", "quote", 7.39, 7.42]
["2026-09-01T13:38:46.739445+00:00", "quote", 7.39, 7.42]
["2026-09-01T13:38:46.739446+00:00", "trade", 7.41, 44.0]
["2026-09-01T13:38:46.739449+00:00", "trade", 7.42, 74.0]
["2026-09-01T13:38:46.739449+00:00", "trade", 7.42, 44.0]
["2026-09-01T13:38:46.739452+00:00", "trade", 7.42, 386.0]
["2026-09-01T13:38:46.739465+00:00", "quote", 7.39, 7.42]
["2026-09-01T13:38:46.739470+00:00", "quote", 7.39, 7.42]
["2026-09-01T13:38:46.739495+00:00", "quote", 7.39, 7.42]
["2026-09-01T13:38:46.739520+00:00", "quote", 7.39, 7.42]
["2026-09-01T13:38:46.739533+00:00", "trade", 7.39, 33.0]
["2026-09-01T13:38:46.739535+00:00", "quote", 7.39, 7.42]
["2026-09-01T13:38:46.739537+00:00", "trade", 7.39, 96.0]
["2026-09-01T13:38:46.739615+00:00", "quote", 7.39, 7.42]
["2026-09-01T13:38:46.739623+00:00", "trade", 7.4, 10.0]
["2026-09-01T13:38:46.739656+00:00", "quote", 7.39, 7.42]
["2026-09-01T13:38:46.739661+00:00", "quote", 7.39, 7.42]
["2026-09-01T13:38:46.739670+00:00", "quote", 7.39, 7.42]
["2026-09-01T13:38:46.739675+00:00", "trade", 7.41, 6.0]
["2026-09-01T13:38:46.739675+00:00", "trade", 7.41, 35.0]
["2026-09-01T13:38:46.739677+00:00", "trade", 7.41, 4.0]
["2026-09-01T13:38:46.739695+00:00", "trade", 7.4, 44.0]
["2026-09-01T13:38:46.739705+00:00", "trade", 7.4, 44.0]
["2026-09-01T13:38:46.739735+00:00", "trade", 7.39, 100.0]
["2026-09-01T13:38:46.739735+00:00", "trade", 7.39, 1.0]
["2026-09-01T13:38:46.739736+00:00", "quote", 7.39, 7.42]
["2026-09-01T13:38:46.739738+00:00", "trade", 7.39, 17.0]
["2026-09-01T13:38:46.739738+00:00", "trade", 7.39, 33.0]
["2026-09-01T13:38:46.739741+00:00", "trade", 7.39, 3.0]
["2026-09-01T13:38:46.739751+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:38:46.739761+00:00", "quote", 7.39, 7.42]
["2026-09-01T13:38:46.739771+00:00", "quote", 7.39, 7.42]
["2026-09-01T13:38:46.739796+00:00", "quote", 7.39, 7.42]
["2026-09-01T13:38:46.739801+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:38:46.739816+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:38:46.739828+00:00", "trade", 7.4, 74.0]
["2026-09-01T13:38:46.739831+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:38:46.739831+00:00", "quote", 7.39, 7.4]
["2026-09-01T13:38:46.739841+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:38:46.739843+00:00", "trade", 7.39, 3.0]
["2026-09-01T13:38:46.739843+00:00", "trade", 7.39, 300.0]
["2026-09-01T13:38:46.739846+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:38:46.739846+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:38:46.739866+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:38:46.739876+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:38:46.739896+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:38:46.739900+00:00", "trade", 7.39, 100.0]
["2026-09-01T13:38:46.739901+00:00", "quote", 7.38, 7.41]
["2026-09-01T13:38:46.739926+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:38:46.740001+00:00", "quote", 7.39, 7.4]
["2026-09-01T13:38:46.740026+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:38:46.740117+00:00", "quote", 7.39, 7.4]
["2026-09-01T13:38:46.740137+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:38:46.740197+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:38:46.740212+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:38:46.740291+00:00", "trade", 7.39, 34.0]
["2026-09-01T13:38:46.740291+00:00", "trade", 7.39, 28.0]
["2026-09-01T13:38:46.740300+00:00", "trade", 7.39, 28.0]
["2026-09-01T13:38:46.740332+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:38:46.740477+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:38:46.740531+00:00", "trade", 7.39, 4.0]
["2026-09-01T13:38:46.740548+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:38:46.741044+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:38:46.744447+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:38:46.759182+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:38:46.759563+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:38:46.759613+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:38:46.789700+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:38:47.270118+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:38:47.740513+00:00", "quote", 7.38, 7.41]
["2026-09-01T13:38:48.126804+00:00", "trade", 7.38, 1.0]
["2026-09-01T13:38:48.126804+00:00", "trade", 7.38, 1.0]
["2026-09-01T13:38:48.126820+00:00", "trade", 7.38, 400.0]
["2026-09-01T13:38:48.126820+00:00", "trade", 7.38, 29.0]
["2026-09-01T13:38:48.126823+00:00", "quote", 7.37, 7.41]
["2026-09-01T13:38:48.126888+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:38:48.126922+00:00", "trade", 7.37, 100.0]
["2026-09-01T13:38:48.126928+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:38:48.126938+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:38:48.126948+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:38:48.126973+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:38:48.126978+00:00", "quote", 7.37, 7.39]
["2026-09-01T13:38:48.126998+00:00", "quote", 7.37, 7.39]
["2026-09-01T13:38:48.127008+00:00", "quote", 7.37, 7.39]
["2026-09-01T13:38:48.127053+00:00", "quote", 7.37, 7.39]
["2026-09-01T13:38:48.127282+00:00", "trade", 7.37, 200.0]
["2026-09-01T13:38:48.127297+00:00", "trade", 7.36, 100.0]
["2026-09-01T13:38:48.127304+00:00", "trade", 7.36, 100.0]
["2026-09-01T13:38:48.127304+00:00", "trade", 7.36, 20.0]
["2026-09-01T13:38:48.127304+00:00", "quote", 7.37, 7.39]
["2026-09-01T13:38:48.127314+00:00", "quote", 7.37, 7.39]
["2026-09-01T13:38:48.127334+00:00", "trade", 7.35, 900.0]
["2026-09-01T13:38:48.127337+00:00", "trade", 7.35, 1000.0]
["2026-09-01T13:38:48.127337+00:00", "trade", 7.35, 100.0]
["2026-09-01T13:38:48.127349+00:00", "trade", 7.38, 100.0]
["2026-09-01T13:38:48.127361+00:00", "trade", 7.37, 1.0]
["2026-09-01T13:38:48.127361+00:00", "trade", 7.37, 200.0]
["2026-09-01T13:38:48.127364+00:00", "quote", 7.35, 7.39]
["2026-09-01T13:38:48.127364+00:00", "quote", 7.35, 7.38]
["2026-09-01T13:38:48.127389+00:00", "quote", 7.35, 7.38]
["2026-09-01T13:38:48.127399+00:00", "quote", 7.35, 7.38]
["2026-09-01T13:38:48.127400+00:00", "trade", 7.38, 169.0]
["2026-09-01T13:38:48.127406+00:00", "trade", 7.37, 200.0]
["2026-09-01T13:38:48.127409+00:00", "trade", 7.35, 100.0]
["2026-09-01T13:38:48.127410+00:00", "quote", 7.35, 7.38]
["2026-09-01T13:38:48.127412+00:00", "trade", 7.35, 200.0]
["2026-09-01T13:38:48.127414+00:00", "quote", 7.34, 7.38]
["2026-09-01T13:38:48.127415+00:00", "trade", 7.35, 50.0]
["2026-09-01T13:38:48.127419+00:00", "quote", 7.34, 7.38]
["2026-09-01T13:38:48.127424+00:00", "quote", 7.37, 7.38]
["2026-09-01T13:38:48.127454+00:00", "quote", 7.37, 7.37]
["2026-09-01T13:38:48.127460+00:00", "trade", 7.35, 100.0]
["2026-09-01T13:38:48.127474+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:38:48.127475+00:00", "trade", 7.37, 169.0]
["2026-09-01T13:38:48.127499+00:00", "quote", 7.35, 7.38]
["2026-09-01T13:38:48.127504+00:00", "quote", 7.35, 7.38]
["2026-09-01T13:38:48.127524+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:38:48.127549+00:00", "quote", 7.35, 7.38]
["2026-09-01T13:38:48.127559+00:00", "quote", 7.35, 7.38]
["2026-09-01T13:38:48.127564+00:00", "quote", 7.35, 7.38]
["2026-09-01T13:38:48.127569+00:00", "quote", 7.35, 7.38]
["2026-09-01T13:38:48.127584+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:38:48.127589+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:38:48.127614+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:38:48.127659+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:38:48.127675+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:38:48.127685+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:38:48.127715+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:38:48.127716+00:00", "trade", 7.34, 100.0]
["2026-09-01T13:38:48.127719+00:00", "trade", 7.34, 100.0]
["2026-09-01T13:38:48.127720+00:00", "quote", 7.35, 7.36]
["2026-09-01T13:38:48.127771+00:00", "quote", 7.35, 7.36]
["2026-09-01T13:38:48.127776+00:00", "trade", 7.37, 100.0]
["2026-09-01T13:38:48.127782+00:00", "trade", 7.36, 55.0]
["2026-09-01T13:38:48.127785+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:38:48.127810+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:38:48.127812+00:00", "trade", 7.35, 100.0]
["2026-09-01T13:38:48.127815+00:00", "trade", 7.36, 4.0]
["2026-09-01T13:38:48.127818+00:00", "trade", 7.36, 72.0]
["2026-09-01T13:38:48.127818+00:00", "trade", 7.36, 32.0]
["2026-09-01T13:38:48.127824+00:00", "trade", 7.37, 164.0]
["2026-09-01T13:38:48.127845+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:38:48.127855+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:38:48.127860+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:38:48.127870+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:38:48.127880+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:38:48.127905+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:38:48.127905+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:38:48.127905+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:38:48.127930+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:38:48.127930+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:38:48.127945+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:38:48.127953+00:00", "trade", 7.35, 20.0]
["2026-09-01T13:38:48.127960+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:38:48.128015+00:00", "quote", 7.36, 7.37]
["2026-09-01T13:38:48.128025+00:00", "quote", 7.36, 7.36]
["2026-09-01T13:38:48.128025+00:00", "quote", 7.36, 7.36]
["2026-09-01T13:38:48.128030+00:00", "quote", 7.36, 7.36]
["2026-09-01T13:38:48.128030+00:00", "quote", 7.36, 7.36]
["2026-09-01T13:38:48.128035+00:00", "quote", 7.36, 7.36]
["2026-09-01T13:38:48.128055+00:00", "trade", 7.36, 30.0]
["2026-09-01T13:38:48.128061+00:00", "trade", 7.36, 70.0]
["2026-09-01T13:38:48.128061+00:00", "quote", 7.36, 7.36]
["2026-09-01T13:38:48.128076+00:00", "quote", 7.36, 7.36]
["2026-09-01T13:38:48.128086+00:00", "quote", 7.36, 7.36]
["2026-09-01T13:38:48.128091+00:00", "quote", 7.36, 7.37]
["2026-09-01T13:38:48.128109+00:00", "trade", 7.36, 42.0]
["2026-09-01T13:38:48.128133+00:00", "trade", 7.36, 21.0]
["2026-09-01T13:38:48.128146+00:00", "quote", 7.36, 7.37]
["2026-09-01T13:38:48.128166+00:00", "quote", 7.36, 7.37]
["2026-09-01T13:38:48.128196+00:00", "quote", 7.36, 7.36]
["2026-09-01T13:38:48.128206+00:00", "quote", 7.36, 7.37]
["2026-09-01T13:38:48.128260+00:00", "trade", 7.35, 45.0]
["2026-09-01T13:38:48.128299+00:00", "trade", 7.36, 12.0]
["2026-09-01T13:38:48.128332+00:00", "trade", 7.35, 77.0]
["2026-09-01T13:38:48.128347+00:00", "trade", 7.35, 90.0]
["2026-09-01T13:38:48.128362+00:00", "trade", 7.36, 12.0]
["2026-09-01T13:38:48.128451+00:00", "quote", 7.36, 7.37]
["2026-09-01T13:38:48.128572+00:00", "quote", 7.36, 7.37]
["2026-09-01T13:38:48.128681+00:00", "trade", 7.35, 45.0]
["2026-09-01T13:38:48.128682+00:00", "quote", 7.36, 7.37]
["2026-09-01T13:38:48.128933+00:00", "quote", 7.36, 7.37]
["2026-09-01T13:38:48.129053+00:00", "quote", 7.36, 7.37]
["2026-09-01T13:38:48.129081+00:00", "trade", 7.36, 17.0]
["2026-09-01T13:38:48.129081+00:00", "trade", 7.36, 8.0]
["2026-09-01T13:38:48.129118+00:00", "quote", 7.36, 7.37]
["2026-09-01T13:38:48.129150+00:00", "trade", 7.36, 4.0]
["2026-09-01T13:38:48.129153+00:00", "trade", 7.36, 122.0]
["2026-09-01T13:38:48.129153+00:00", "quote", 7.36, 7.37]
["2026-09-01T13:38:48.129159+00:00", "trade", 7.36, 63.0]
["2026-09-01T13:38:48.129159+00:00", "trade", 7.36, 45.0]
["2026-09-01T13:38:48.129162+00:00", "trade", 7.36, 62.0]
["2026-09-01T13:38:48.129163+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:38:48.129168+00:00", "trade", 7.36, 55.0]
["2026-09-01T13:38:48.129168+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:38:48.129178+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:38:48.129183+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:38:48.129193+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:38:48.129203+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:38:48.129243+00:00", "quote", 7.36, 7.36]
["2026-09-01T13:38:48.129459+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:38:48.129460+00:00", "trade", 7.36, 200.0]
["2026-09-01T13:38:48.129489+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:38:48.129504+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:38:48.129727+00:00", "trade", 7.365, 200.0]
["2026-09-01T13:38:48.130211+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:38:48.130241+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:38:48.130374+00:00", "trade", 7.36, 200.0]
["2026-09-01T13:38:48.130516+00:00", "quote", 7.35, 7.36]
["2026-09-01T13:38:48.131625+00:00", "trade", 7.3748, 20.0]
["2026-09-01T13:38:48.132115+00:00", "quote", 7.35, 7.36]
["2026-09-01T13:38:48.132165+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:38:48.133253+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:38:48.133814+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:38:48.136045+00:00", "trade", 7.36, 100.0]
["2026-09-01T13:38:48.136096+00:00", "trade", 7.36, 100.0]
["2026-09-01T13:38:48.136190+00:00", "trade", 7.36, 200.0]
["2026-09-01T13:38:48.136445+00:00", "trade", 7.36, 200.0]
["2026-09-01T13:38:48.136466+00:00", "trade", 7.36, 200.0]
["2026-09-01T13:38:48.136502+00:00", "trade", 7.36, 100.0]
["2026-09-01T13:38:48.136551+00:00", "trade", 7.36, 100.0]
["2026-09-01T13:38:48.136554+00:00", "trade", 7.36, 100.0]
["2026-09-01T13:38:48.136621+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:38:48.136689+00:00", "trade", 7.36, 100.0]
["2026-09-01T13:38:48.136725+00:00", "trade", 7.36, 100.0]
["2026-09-01T13:38:48.136806+00:00", "trade", 7.36, 100.0]
["2026-09-01T13:38:48.137119+00:00", "trade", 7.36, 200.0]
["2026-09-01T13:38:48.137125+00:00", "trade", 7.36, 200.0]
["2026-09-01T13:38:48.137125+00:00", "trade", 7.36, 200.0]
["2026-09-01T13:38:48.137128+00:00", "trade", 7.36, 200.0]
["2026-09-01T13:38:48.137137+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:38:48.137200+00:00", "trade", 7.36, 200.0]
["2026-09-01T13:38:48.137281+00:00", "trade", 7.36, 200.0]
["2026-09-01T13:38:48.137323+00:00", "trade", 7.36, 100.0]
["2026-09-01T13:38:48.137414+00:00", "trade", 7.36, 100.0]
["2026-09-01T13:38:48.177259+00:00", "trade", 7.35, 145.0]
["2026-09-01T13:38:48.177262+00:00", "trade", 7.35, 655.0]
["2026-09-01T13:38:48.177263+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:38:48.177264+00:00", "trade", 7.35, 100.0]
["2026-09-01T13:38:48.177318+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:38:48.177367+00:00", "trade", 7.34, 16.0]
["2026-09-01T13:38:48.177373+00:00", "trade", 7.34, 17.0]
["2026-09-01T13:38:48.177373+00:00", "trade", 7.34, 200.0]
["2026-09-01T13:38:48.177376+00:00", "trade", 7.34, 100.0]
["2026-09-01T13:38:48.177383+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:38:48.177451+00:00", "trade", 7.33, 100.0]
["2026-09-01T13:38:48.177454+00:00", "trade", 7.33, 200.0]
["2026-09-01T13:38:48.177458+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:38:48.177498+00:00", "quote", 7.34, 7.35]
["2026-09-01T13:38:48.177539+00:00", "quote", 7.34, 7.35]
["2026-09-01T13:38:48.177618+00:00", "quote", 7.34, 7.35]
["2026-09-01T13:38:48.177659+00:00", "quote", 7.34, 7.35]
["2026-09-01T13:38:48.177669+00:00", "quote", 7.34, 7.35]
["2026-09-01T13:38:48.177724+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:38:48.177729+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:38:48.177739+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:38:48.177746+00:00", "trade", 7.33, 100.0]
["2026-09-01T13:38:48.177764+00:00", "quote", 7.33, 7.34]
["2026-09-01T13:38:48.177812+00:00", "trade", 7.35, 100.0]
["2026-09-01T13:38:48.177818+00:00", "trade", 7.35, 100.0]
["2026-09-01T13:38:48.177824+00:00", "quote", 7.33, 7.34]
["2026-09-01T13:38:48.177834+00:00", "quote", 7.33, 7.34]
["2026-09-01T13:38:48.177842+00:00", "trade", 7.35, 100.0]
["2026-09-01T13:38:48.177854+00:00", "trade", 7.34, 44.0]
["2026-09-01T13:38:48.177860+00:00", "trade", 7.33, 100.0]
["2026-09-01T13:38:48.177872+00:00", "trade", 7.34, 33.0]
["2026-09-01T13:38:48.177872+00:00", "trade", 7.34, 61.0]
["2026-09-01T13:38:48.177874+00:00", "quote", 7.33, 7.34]
["2026-09-01T13:38:48.177875+00:00", "trade", 7.34, 17.0]
["2026-09-01T13:38:48.177875+00:00", "trade", 7.34, 24.0]
["2026-09-01T13:38:48.177885+00:00", "quote", 7.33, 7.34]
["2026-09-01T13:38:48.177885+00:00", "quote", 7.33, 7.34]
["2026-09-01T13:38:48.177912+00:00", "trade", 7.34, 76.0]
["2026-09-01T13:38:48.177912+00:00", "trade", 7.34, 33.0]
["2026-09-01T13:38:48.177970+00:00", "quote", 7.33, 7.34]
["2026-09-01T13:38:48.177984+00:00", "quote", 7.33, 7.34]
["2026-09-01T13:38:48.177989+00:00", "quote", 7.33, 7.34]
["2026-09-01T13:38:48.177994+00:00", "quote", 7.33, 7.34]
["2026-09-01T13:38:48.177994+00:00", "quote", 7.33, 7.34]
["2026-09-01T13:38:48.177999+00:00", "quote", 7.33, 7.34]
["2026-09-01T13:38:48.178004+00:00", "trade", 7.34, 81.0]
["2026-09-01T13:38:48.178008+00:00", "trade", 7.32, 200.0]
["2026-09-01T13:38:48.178008+00:00", "trade", 7.32, 20.0]
["2026-09-01T13:38:48.178019+00:00", "quote", 7.33, 7.34]
["2026-09-01T13:38:48.178022+00:00", "trade", 7.335, 86.0]
["2026-09-01T13:38:48.178029+00:00", "trade", 7.335, 24.0]
["2026-09-01T13:38:48.178029+00:00", "trade", 7.33, 37.0]
["2026-09-01T13:38:48.178030+00:00", "quote", 7.33, 7.34]
["2026-09-01T13:38:48.178034+00:00", "quote", 7.33, 7.34]
["2026-09-01T13:38:48.178045+00:00", "quote", 7.33, 7.34]
["2026-09-01T13:38:48.178055+00:00", "quote", 7.33, 7.34]
["2026-09-01T13:38:48.178070+00:00", "quote", 7.33, 7.34]
["2026-09-01T13:38:48.178077+00:00", "trade", 7.33, 92.0]
["2026-09-01T13:38:48.178092+00:00", "trade", 7.34, 53.0]
["2026-09-01T13:38:48.178095+00:00", "trade", 7.33, 101.0]
["2026-09-01T13:38:48.178095+00:00", "trade", 7.34, 2.0]
["2026-09-01T13:38:48.178115+00:00", "quote", 7.33, 7.34]
["2026-09-01T13:38:48.178200+00:00", "quote", 7.33, 7.34]
["2026-09-01T13:38:48.178209+00:00", "trade", 7.35, 100.0]
["2026-09-01T13:38:48.178235+00:00", "quote", 7.33, 7.34]
["2026-09-01T13:38:48.178239+00:00", "trade", 7.35, 127.0]
["2026-09-01T13:38:48.178240+00:00", "quote", 7.33, 7.34]
["2026-09-01T13:38:48.178265+00:00", "quote", 7.33, 7.34]
["2026-09-01T13:38:48.178272+00:00", "trade", 7.35, 23.0]
["2026-09-01T13:38:48.178308+00:00", "trade", 7.35, 44.0]
["2026-09-01T13:38:48.178315+00:00", "quote", 7.33, 7.34]
["2026-09-01T13:38:48.178317+00:00", "trade", 7.33, 28.0]
["2026-09-01T13:38:48.178317+00:00", "trade", 7.33, 42.0]
["2026-09-01T13:38:48.178320+00:00", "trade", 7.34, 106.0]
["2026-09-01T13:38:48.178320+00:00", "trade", 7.34, 17.0]
["2026-09-01T13:38:48.178323+00:00", "trade", 7.34, 34.0]
["2026-09-01T13:38:48.178326+00:00", "trade", 7.34, 37.0]
["2026-09-01T13:38:48.178359+00:00", "trade", 7.35, 77.0]
["2026-09-01T13:38:48.178375+00:00", "quote", 7.33, 7.34]
["2026-09-01T13:38:48.178380+00:00", "quote", 7.33, 7.34]
["2026-09-01T13:38:48.178400+00:00", "quote", 7.33, 7.34]
["2026-09-01T13:38:48.178410+00:00", "quote", 7.33, 7.34]
["2026-09-01T13:38:48.178419+00:00", "trade", 7.335, 214.0]
["2026-09-01T13:38:48.178426+00:00", "trade", 7.33, 33.0]
["2026-09-01T13:38:48.178426+00:00", "trade", 7.33, 76.0]
["2026-09-01T13:38:48.178426+00:00", "quote", 7.32, 7.34]
["2026-09-01T13:38:48.178431+00:00", "trade", 7.33, 2.0]
["2026-09-01T13:38:48.178437+00:00", "trade", 7.33, 10.0]
["2026-09-01T13:38:48.178456+00:00", "quote", 7.32, 7.34]
["2026-09-01T13:38:48.178486+00:00", "quote", 7.32, 7.34]
["2026-09-01T13:38:48.178486+00:00", "quote", 7.33, 7.34]
["2026-09-01T13:38:48.178486+00:00", "quote", 7.33, 7.34]
["2026-09-01T13:38:48.178490+00:00", "quote", 7.33, 7.34]
["2026-09-01T13:38:48.178490+00:00", "quote", 7.33, 7.34]
["2026-09-01T13:38:48.178496+00:00", "quote", 7.33, 7.34]
["2026-09-01T13:38:48.178496+00:00", "quote", 7.33, 7.34]
["2026-09-01T13:38:48.178496+00:00", "quote", 7.33, 7.34]
["2026-09-01T13:38:48.178519+00:00", "trade", 7.35, 100.0]
["2026-09-01T13:38:48.178521+00:00", "quote", 7.33, 7.34]
["2026-09-01T13:38:48.178551+00:00", "quote", 7.33, 7.34]
["2026-09-01T13:38:48.178601+00:00", "quote", 7.33, 7.34]
["2026-09-01T13:38:48.178691+00:00", "quote", 7.33, 7.34]
["2026-09-01T13:38:48.178701+00:00", "quote", 7.33, 7.34]
["2026-09-01T13:38:48.178746+00:00", "quote", 7.33, 7.34]
["2026-09-01T13:38:48.178766+00:00", "quote", 7.33, 7.34]
["2026-09-01T13:38:48.178806+00:00", "quote", 7.33, 7.34]
["2026-09-01T13:38:48.178811+00:00", "quote", 7.33, 7.34]
["2026-09-01T13:38:48.178889+00:00", "trade", 7.34, 17.0]
["2026-09-01T13:38:48.178891+00:00", "trade", 7.34, 16.0]
["2026-09-01T13:38:48.178907+00:00", "trade", 7.34, 63.0]
["2026-09-01T13:38:48.178907+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:38:48.178910+00:00", "trade", 7.34, 28.0]
["2026-09-01T13:38:48.178910+00:00", "trade", 7.34, 71.0]
["2026-09-01T13:38:48.178915+00:00", "trade", 7.34, 47.0]
["2026-09-01T13:38:48.178927+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:38:48.178927+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:38:48.178937+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:38:48.178962+00:00", "quote", 7.34, 7.35]
["2026-09-01T13:38:48.179048+00:00", "trade", 7.33, 100.0]
["2026-09-01T13:38:48.179057+00:00", "trade", 7.34, 176.0]
["2026-09-01T13:38:48.179075+00:00", "trade", 7.33, 90.0]
["2026-09-01T13:38:48.179114+00:00", "trade", 7.34, 65.0]
["2026-09-01T13:38:48.179204+00:00", "trade", 7.33, 24.0]
["2026-09-01T13:38:48.179262+00:00", "quote", 7.34, 7.35]
["2026-09-01T13:38:48.179307+00:00", "quote", 7.34, 7.35]
["2026-09-01T13:38:48.179317+00:00", "quote", 7.34, 7.35]
["2026-09-01T13:38:48.179319+00:00", "trade", 7.34, 4.0]
["2026-09-01T13:38:48.179338+00:00", "quote", 7.34, 7.35]
["2026-09-01T13:38:48.179421+00:00", "trade", 7.33, 11.0]
["2026-09-01T13:38:48.179428+00:00", "quote", 7.34, 7.35]
["2026-09-01T13:38:48.179453+00:00", "quote", 7.34, 7.35]
["2026-09-01T13:38:48.179488+00:00", "quote", 7.34, 7.35]
["2026-09-01T13:38:48.179565+00:00", "trade", 7.33, 89.0]
["2026-09-01T13:38:48.179623+00:00", "quote", 7.34, 7.35]
["2026-09-01T13:38:48.179623+00:00", "quote", 7.34, 7.35]
["2026-09-01T13:38:48.179623+00:00", "quote", 7.34, 7.35]
["2026-09-01T13:38:48.179643+00:00", "quote", 7.34, 7.35]
["2026-09-01T13:38:48.179643+00:00", "quote", 7.34, 7.35]
["2026-09-01T13:38:48.179643+00:00", "quote", 7.34, 7.35]
["2026-09-01T13:38:48.179643+00:00", "quote", 7.34, 7.35]
["2026-09-01T13:38:48.179698+00:00", "quote", 7.34, 7.35]
["2026-09-01T13:38:48.180166+00:00", "trade", 7.33, 100.0]
["2026-09-01T13:38:48.180821+00:00", "quote", 7.34, 7.35]
["2026-09-01T13:38:48.180828+00:00", "trade", 7.34, 44.0]
["2026-09-01T13:38:48.180831+00:00", "quote", 7.34, 7.35]
["2026-09-01T13:38:48.180836+00:00", "quote", 7.34, 7.35]
["2026-09-01T13:38:48.180846+00:00", "quote", 7.34, 7.35]
["2026-09-01T13:38:48.180849+00:00", "trade", 7.34, 77.0]
["2026-09-01T13:38:48.180851+00:00", "quote", 7.34, 7.35]
["2026-09-01T13:38:48.180870+00:00", "trade", 7.34, 12.0]
["2026-09-01T13:38:48.180880+00:00", "trade", 7.34, 61.0]
["2026-09-01T13:38:48.180880+00:00", "trade", 7.34, 96.0]
["2026-09-01T13:38:48.180882+00:00", "quote", 7.34, 7.35]
["2026-09-01T13:38:48.180882+00:00", "quote", 7.34, 7.35]
["2026-09-01T13:38:48.180882+00:00", "quote", 7.34, 7.35]
["2026-09-01T13:38:48.180885+00:00", "trade", 7.34, 100.0]
["2026-09-01T13:38:48.180885+00:00", "trade", 7.34, 53.0]
["2026-09-01T13:38:48.180885+00:00", "trade", 7.34, 100.0]
["2026-09-01T13:38:48.180886+00:00", "quote", 7.34, 7.35]
["2026-09-01T13:38:48.180886+00:00", "quote", 7.34, 7.35]
["2026-09-01T13:38:48.180888+00:00", "trade", 7.34, 81.0]
["2026-09-01T13:38:48.180891+00:00", "trade", 7.34, 47.0]
["2026-09-01T13:38:48.180891+00:00", "trade", 7.34, 110.0]
["2026-09-01T13:38:48.180891+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:38:48.180891+00:00", "quote", 7.34, 7.35]
["2026-09-01T13:38:48.180894+00:00", "trade", 7.34, 82.0]
["2026-09-01T13:38:48.180894+00:00", "trade", 7.34, 230.0]
["2026-09-01T13:38:48.180916+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:38:48.180926+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:38:48.180931+00:00", "quote", 7.33, 7.34]
["2026-09-01T13:38:48.180972+00:00", "quote", 7.33, 7.34]
["2026-09-01T13:38:48.180972+00:00", "quote", 7.33, 7.34]
["2026-09-01T13:38:48.181035+00:00", "trade", 7.34, 23.0]
["2026-09-01T13:38:48.181207+00:00", "quote", 7.33, 7.34]
["2026-09-01T13:38:48.181257+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:38:48.181262+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:38:48.181332+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:38:48.181428+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:38:48.182584+00:00", "trade", 7.35, 33.0]
["2026-09-01T13:38:48.182584+00:00", "trade", 7.35, 17.0]
["2026-09-01T13:38:48.182586+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:38:48.182588+00:00", "trade", 7.35, 27.0]
["2026-09-01T13:38:48.182590+00:00", "trade", 7.35, 200.0]
["2026-09-01T13:38:48.182590+00:00", "trade", 7.35, 41.0]
["2026-09-01T13:38:48.182625+00:00", "quote", 7.34, 7.35]
["2026-09-01T13:38:48.182656+00:00", "quote", 7.34, 7.35]
["2026-09-01T13:38:48.182660+00:00", "quote", 7.34, 7.35]
["2026-09-01T13:38:48.182665+00:00", "quote", 7.34, 7.35]
["2026-09-01T13:38:48.182680+00:00", "trade", 7.35, 100.0]
["2026-09-01T13:38:48.182681+00:00", "quote", 7.34, 7.35]
["2026-09-01T13:38:48.182696+00:00", "trade", 7.35, 100.0]
["2026-09-01T13:38:48.182696+00:00", "trade", 7.35, 100.0]
["2026-09-01T13:38:48.182696+00:00", "quote", 7.34, 7.35]
["2026-09-01T13:38:48.182701+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:38:48.182711+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:38:48.182731+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:38:48.182776+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:38:48.182791+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:38:48.182831+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:38:48.182836+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:38:48.182881+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:38:48.183132+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:38:48.184074+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:38:48.184169+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:38:48.191461+00:00", "trade", 7.35, 100.0]
["2026-09-01T13:38:48.192709+00:00", "trade", 7.3466, 20.0]
["2026-09-01T13:38:48.193885+00:00", "trade", 7.37, 1.0]
["2026-09-01T13:38:48.199029+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:38:48.199034+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:38:48.199111+00:00", "trade", 7.36, 100.0]
["2026-09-01T13:38:48.199111+00:00", "trade", 7.36, 100.0]
["2026-09-01T13:38:48.199145+00:00", "trade", 7.36, 200.0]
["2026-09-01T13:38:48.199190+00:00", "trade", 7.36, 200.0]
["2026-09-01T13:38:48.199602+00:00", "trade", 7.36, 200.0]
["2026-09-01T13:38:48.199851+00:00", "trade", 7.36, 200.0]
["2026-09-01T13:38:48.211934+00:00", "trade", 7.36, 100.0]
["2026-09-01T13:38:48.211935+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:38:48.211937+00:00", "trade", 7.37, 300.0]
["2026-09-01T13:38:48.211995+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:38:48.212015+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:38:48.212034+00:00", "trade", 7.36, 100.0]
["2026-09-01T13:38:48.212034+00:00", "trade", 7.37, 16.0]
["2026-09-01T13:38:48.212036+00:00", "trade", 7.37, 84.0]
["2026-09-01T13:38:48.212306+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:38:48.212371+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:38:48.212400+00:00", "trade", 7.36, 100.0]
["2026-09-01T13:38:48.212401+00:00", "quote", 7.35, 7.38]
["2026-09-01T13:38:48.212403+00:00", "trade", 7.37, 22.0]
["2026-09-01T13:38:48.212416+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:38:48.212431+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:38:48.212457+00:00", "trade", 7.36, 100.0]
["2026-09-01T13:38:48.212475+00:00", "trade", 7.37, 20.0]
["2026-09-01T13:38:48.212476+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:38:48.212486+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:38:48.212596+00:00", "trade", 7.36, 200.0]
["2026-09-01T13:38:48.212839+00:00", "trade", 7.36, 100.0]
["2026-09-01T13:38:48.212905+00:00", "trade", 7.36, 100.0]
["2026-09-01T13:38:48.212917+00:00", "trade", 7.36, 100.0]
["2026-09-01T13:38:48.213339+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:38:48.217183+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:38:48.217554+00:00", "trade", 7.36, 100.0]
["2026-09-01T13:38:48.217567+00:00", "trade", 7.36, 100.0]
["2026-09-01T13:38:48.217569+00:00", "trade", 7.36, 100.0]
["2026-09-01T13:38:48.217569+00:00", "trade", 7.36, 100.0]
["2026-09-01T13:38:48.217572+00:00", "trade", 7.36, 80.0]
["2026-09-01T13:38:48.217609+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:38:48.217825+00:00", "trade", 7.36, 200.0]
["2026-09-01T13:38:49.569579+00:00", "trade", 7.36, 200.0]
["2026-09-01T13:38:51.971405+00:00", "trade", 7.4191, 14.0]
["2026-09-01T13:38:52.356568+00:00", "trade", 7.36, 100.0]
["2026-09-01T13:38:54.797697+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:38:56.914680+00:00", "trade", 7.36, 1.0]
["2026-09-01T13:38:57.432974+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:38:57.433351+00:00", "trade", 7.36, 200.0]
["2026-09-01T13:38:57.433354+00:00", "trade", 7.36, 100.0]
["2026-09-01T13:38:57.433529+00:00", "trade", 7.36, 100.0]
["2026-09-01T13:38:57.689805+00:00", "trade", 7.3695, 515.0]
["2026-09-01T13:38:58.236479+00:00", "trade", 7.36, 5.0]
["2026-09-01T13:38:59.993008+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:39:00.489785+00:00", "trade", 7.35, 1.0]
["2026-09-01T13:39:00.489788+00:00", "trade", 7.35, 18.0]
["2026-09-01T13:39:00.490197+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:39:00.490247+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:39:00.490272+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:39:00.805392+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:39:00.806306+00:00", "trade", 7.36, 100.0]
["2026-09-01T13:39:03.325841+00:00", "trade", 7.36, 51.0]
["2026-09-01T13:39:03.670811+00:00", "trade", 7.3528, 189.0]
["2026-09-01T13:39:06.710046+00:00", "trade", 7.35, 11.0]
["2026-09-01T13:39:06.710470+00:00", "trade", 7.35, 1.0]
["2026-09-01T13:39:06.920637+00:00", "trade", 7.36, 458.0]
["2026-09-01T13:39:09.570319+00:00", "trade", 7.36, 1.0]
["2026-09-01T13:39:10.515289+00:00", "trade", 7.3694, 200.0]
["2026-09-01T13:39:10.519177+00:00", "trade", 7.36, 100.0]
["2026-09-01T13:39:10.575518+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:39:10.681510+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:39:10.689689+00:00", "trade", 7.35, 1.0]
["2026-09-01T13:39:10.689690+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:39:10.689692+00:00", "trade", 7.35, 100.0]
["2026-09-01T13:39:10.689692+00:00", "trade", 7.35, 161.0]
["2026-09-01T13:39:10.689740+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:39:10.689746+00:00", "trade", 7.35, 13.0]
["2026-09-01T13:39:10.689755+00:00", "trade", 7.35, 64.0]
["2026-09-01T13:39:10.689765+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:39:10.689930+00:00", "quote", 7.35, 7.36]
["2026-09-01T13:39:10.689951+00:00", "trade", 7.35, 23.0]
["2026-09-01T13:39:10.689954+00:00", "trade", 7.35, 40.0]
["2026-09-01T13:39:10.689954+00:00", "trade", 7.35, 15.0]
["2026-09-01T13:39:10.689971+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:39:10.689971+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:39:10.689976+00:00", "quote", 7.35, 7.36]
["2026-09-01T13:39:10.689999+00:00", "trade", 7.35, 2.0]
["2026-09-01T13:39:10.689999+00:00", "trade", 7.35, 40.0]
["2026-09-01T13:39:10.690001+00:00", "quote", 7.35, 7.36]
["2026-09-01T13:39:10.690002+00:00", "trade", 7.35, 40.0]
["2026-09-01T13:39:10.690023+00:00", "trade", 7.35, 69.0]
["2026-09-01T13:39:10.690031+00:00", "quote", 7.35, 7.36]
["2026-09-01T13:39:10.690035+00:00", "trade", 7.35, 70.0]
["2026-09-01T13:39:10.690046+00:00", "quote", 7.35, 7.36]
["2026-09-01T13:39:10.690062+00:00", "trade", 7.35, 35.0]
["2026-09-01T13:39:10.690101+00:00", "quote", 7.35, 7.36]
["2026-09-01T13:39:10.690104+00:00", "trade", 7.35, 7.0]
["2026-09-01T13:39:10.690116+00:00", "trade", 7.33, 100.0]
["2026-09-01T13:39:10.690119+00:00", "trade", 7.33, 200.0]
["2026-09-01T13:39:10.690119+00:00", "trade", 7.33, 1.0]
["2026-09-01T13:39:10.690122+00:00", "trade", 7.33, 33.0]
["2026-09-01T13:39:10.690186+00:00", "quote", 7.35, 7.35]
["2026-09-01T13:39:10.690211+00:00", "quote", 7.35, 7.35]
["2026-09-01T13:39:10.690221+00:00", "quote", 7.34, 7.35]
["2026-09-01T13:39:10.690227+00:00", "quote", 7.34, 7.35]
["2026-09-01T13:39:10.690231+00:00", "quote", 7.34, 7.35]
["2026-09-01T13:39:10.690362+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:39:10.690387+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:39:10.690405+00:00", "trade", 7.33, 100.0]
["2026-09-01T13:39:10.690407+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:39:10.690407+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:39:10.690407+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:39:10.690408+00:00", "trade", 7.33, 100.0]
["2026-09-01T13:39:10.690412+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:39:10.690417+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:39:10.690432+00:00", "trade", 7.34, 20.0]
["2026-09-01T13:39:10.690489+00:00", "trade", 7.33, 20.0]
["2026-09-01T13:39:10.690497+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:39:10.690502+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:39:10.690507+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:39:10.690522+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:39:10.690532+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:39:10.690534+00:00", "trade", 7.33, 100.0]
["2026-09-01T13:39:10.690572+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:39:10.690577+00:00", "trade", 7.34, 1.0]
["2026-09-01T13:39:10.690602+00:00", "quote", 7.33, 7.34]
["2026-09-01T13:39:10.690607+00:00", "quote", 7.33, 7.34]
["2026-09-01T13:39:10.690637+00:00", "quote", 7.33, 7.34]
["2026-09-01T13:39:10.690643+00:00", "quote", 7.33, 7.34]
["2026-09-01T13:39:10.690667+00:00", "trade", 7.32, 100.0]
["2026-09-01T13:39:10.690667+00:00", "trade", 7.32, 19.0]
["2026-09-01T13:39:10.690670+00:00", "trade", 7.32, 40.0]
["2026-09-01T13:39:10.690766+00:00", "trade", 7.31, 100.0]
["2026-09-01T13:39:10.690768+00:00", "quote", 7.33, 7.34]
["2026-09-01T13:39:10.690775+00:00", "trade", 7.33, 100.0]
["2026-09-01T13:39:10.690775+00:00", "trade", 7.31, 100.0]
["2026-09-01T13:39:10.690778+00:00", "quote", 7.32, 7.34]
["2026-09-01T13:39:10.690783+00:00", "quote", 7.32, 7.33]
["2026-09-01T13:39:10.690793+00:00", "quote", 7.32, 7.33]
["2026-09-01T13:39:10.690803+00:00", "quote", 7.32, 7.33]
["2026-09-01T13:39:10.690808+00:00", "quote", 7.32, 7.34]
["2026-09-01T13:39:10.690818+00:00", "quote", 7.32, 7.34]
["2026-09-01T13:39:10.690841+00:00", "trade", 7.32, 100.0]
["2026-09-01T13:39:10.690843+00:00", "quote", 7.31, 7.34]
["2026-09-01T13:39:10.690844+00:00", "trade", 7.32, 13.0]
["2026-09-01T13:39:10.690844+00:00", "trade", 7.32, 19.0]
["2026-09-01T13:39:10.690858+00:00", "quote", 7.31, 7.34]
["2026-09-01T13:39:10.690868+00:00", "quote", 7.31, 7.34]
["2026-09-01T13:39:10.690918+00:00", "quote", 7.31, 7.34]
["2026-09-01T13:39:10.690943+00:00", "quote", 7.31, 7.34]
["2026-09-01T13:39:10.690998+00:00", "quote", 7.33, 7.34]
["2026-09-01T13:39:10.691018+00:00", "quote", 7.33, 7.34]
["2026-09-01T13:39:10.691028+00:00", "quote", 7.33, 7.33]
["2026-09-01T13:39:10.691033+00:00", "quote", 7.33, 7.33]
["2026-09-01T13:39:10.691043+00:00", "quote", 7.33, 7.33]
["2026-09-01T13:39:10.691043+00:00", "quote", 7.33, 7.33]
["2026-09-01T13:39:10.691078+00:00", "quote", 7.32, 7.33]
["2026-09-01T13:39:10.691259+00:00", "quote", 7.32, 7.33]
["2026-09-01T13:39:10.691309+00:00", "quote", 7.32, 7.33]
["2026-09-01T13:39:10.691319+00:00", "quote", 7.32, 7.33]
["2026-09-01T13:39:10.691324+00:00", "quote", 7.32, 7.33]
["2026-09-01T13:39:10.691424+00:00", "quote", 7.31, 7.33]
["2026-09-01T13:39:10.691670+00:00", "quote", 7.31, 7.33]
["2026-09-01T13:39:10.691700+00:00", "quote", 7.32, 7.33]
["2026-09-01T13:39:10.691745+00:00", "quote", 7.31, 7.33]
["2026-09-01T13:39:10.691835+00:00", "quote", 7.31, 7.33]
["2026-09-01T13:39:10.691915+00:00", "quote", 7.31, 7.33]
["2026-09-01T13:39:10.692005+00:00", "quote", 7.31, 7.33]
["2026-09-01T13:39:10.692055+00:00", "quote", 7.31, 7.33]
["2026-09-01T13:39:10.693970+00:00", "quote", 7.31, 7.33]
["2026-09-01T13:39:10.695133+00:00", "quote", 7.31, 7.33]
["2026-09-01T13:39:10.695519+00:00", "quote", 7.31, 7.33]
["2026-09-01T13:39:10.702260+00:00", "quote", 7.31, 7.33]
["2026-09-01T13:39:10.702370+00:00", "trade", 7.33, 16.0]
["2026-09-01T13:39:10.702711+00:00", "quote", 7.31, 7.33]
["2026-09-01T13:39:10.725235+00:00", "quote", 7.31, 7.33]
["2026-09-01T13:39:10.725475+00:00", "quote", 7.31, 7.33]
["2026-09-01T13:39:10.725971+00:00", "quote", 7.31, 7.33]
["2026-09-01T13:39:10.726427+00:00", "quote", 7.31, 7.33]
["2026-09-01T13:39:10.751552+00:00", "trade", 7.32, 30.0]
["2026-09-01T13:39:10.973120+00:00", "quote", 7.31, 7.33]
["2026-09-01T13:39:10.973120+00:00", "quote", 7.31, 7.33]
["2026-09-01T13:39:11.254746+00:00", "trade", 7.32, 4.0]
["2026-09-01T13:39:11.254795+00:00", "quote", 7.31, 7.32]
["2026-09-01T13:39:11.254845+00:00", "quote", 7.31, 7.32]
["2026-09-01T13:39:11.254915+00:00", "quote", 7.3, 7.32]
["2026-09-01T13:39:11.255176+00:00", "trade", 7.32, 100.0]
["2026-09-01T13:39:11.255246+00:00", "quote", 7.31, 7.32]
["2026-09-01T13:39:11.255276+00:00", "quote", 7.31, 7.32]
["2026-09-01T13:39:11.255296+00:00", "trade", 7.32, 11.0]
["2026-09-01T13:39:11.255302+00:00", "trade", 7.32, 100.0]
["2026-09-01T13:39:11.255305+00:00", "trade", 7.32, 14.0]
["2026-09-01T13:39:11.255308+00:00", "trade", 7.32, 100.0]
["2026-09-01T13:39:11.255308+00:00", "trade", 7.32, 25.0]
["2026-09-01T13:39:11.255357+00:00", "trade", 7.32, 100.0]
["2026-09-01T13:39:11.255357+00:00", "quote", 7.31, 7.32]
["2026-09-01T13:39:11.255362+00:00", "trade", 7.32, 9.0]
["2026-09-01T13:39:11.255368+00:00", "trade", 7.32, 10.0]
["2026-09-01T13:39:11.255374+00:00", "trade", 7.32, 100.0]
["2026-09-01T13:39:11.255376+00:00", "quote", 7.31, 7.32]
["2026-09-01T13:39:11.255380+00:00", "trade", 7.32, 200.0]
["2026-09-01T13:39:11.255382+00:00", "quote", 7.31, 7.33]
["2026-09-01T13:39:11.255382+00:00", "quote", 7.31, 7.33]
["2026-09-01T13:39:11.255386+00:00", "quote", 7.31, 7.33]
["2026-09-01T13:39:11.255407+00:00", "quote", 7.31, 7.33]
["2026-09-01T13:39:11.255576+00:00", "trade", 7.32, 100.0]
["2026-09-01T13:39:11.255662+00:00", "quote", 7.31, 7.33]
["2026-09-01T13:39:11.255722+00:00", "quote", 7.31, 7.33]
["2026-09-01T13:39:11.255727+00:00", "quote", 7.32, 7.33]
["2026-09-01T13:39:11.255727+00:00", "quote", 7.31, 7.33]
["2026-09-01T13:39:11.255742+00:00", "quote", 7.32, 7.32]
["2026-09-01T13:39:11.255767+00:00", "quote", 7.31, 7.32]
["2026-09-01T13:39:11.255792+00:00", "quote", 7.31, 7.33]
["2026-09-01T13:39:11.255795+00:00", "trade", 7.32, 200.0]
["2026-09-01T13:39:11.255848+00:00", "quote", 7.32, 7.33]
["2026-09-01T13:39:11.255903+00:00", "quote", 7.32, 7.33]
["2026-09-01T13:39:11.255938+00:00", "quote", 7.32, 7.33]
["2026-09-01T13:39:11.255983+00:00", "quote", 7.32, 7.33]
["2026-09-01T13:39:11.256143+00:00", "quote", 7.32, 7.34]
["2026-09-01T13:39:11.312984+00:00", "quote", 7.32, 7.34]
["2026-09-01T13:39:11.313269+00:00", "quote", 7.31, 7.34]
["2026-09-01T13:39:11.313640+00:00", "quote", 7.31, 7.34]
["2026-09-01T13:39:11.313675+00:00", "quote", 7.31, 7.34]
["2026-09-01T13:39:11.314081+00:00", "quote", 7.31, 7.34]
["2026-09-01T13:39:11.314116+00:00", "quote", 7.31, 7.34]
["2026-09-01T13:39:11.314522+00:00", "quote", 7.31, 7.34]
["2026-09-01T13:39:11.880809+00:00", "trade", 7.33, 29.0]
["2026-09-01T13:39:11.880855+00:00", "quote", 7.33, 7.34]
["2026-09-01T13:39:11.880890+00:00", "trade", 7.34, 71.0]
["2026-09-01T13:39:11.881186+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:39:11.881818+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:39:11.881948+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:39:11.882429+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:39:11.882885+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:39:11.883196+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:39:11.928609+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:39:11.928654+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:39:12.572366+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:39:12.572822+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:39:12.572923+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:39:12.586705+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:39:12.586751+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:39:12.591097+00:00", "trade", 7.345, 200.0]
["2026-09-01T13:39:12.591121+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:39:15.000857+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:39:15.005749+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:39:15.006295+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:39:15.006746+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:39:15.006761+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:39:15.768204+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:39:15.949822+00:00", "trade", 7.3503, 1.0]
["2026-09-01T13:39:16.523060+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:39:16.912853+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:39:16.913445+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:39:16.915730+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:39:16.926971+00:00", "trade", 7.333, 1.0]
["2026-09-01T13:39:17.144488+00:00", "trade", 7.33, 21.0]
["2026-09-01T13:39:17.144488+00:00", "trade", 7.33, 44.0]
["2026-09-01T13:39:17.144497+00:00", "trade", 7.33, 100.0]
["2026-09-01T13:39:17.144500+00:00", "quote", 7.32, 7.35]
["2026-09-01T13:39:17.144580+00:00", "quote", 7.31, 7.35]
["2026-09-01T13:39:17.144581+00:00", "trade", 7.32, 100.0]
["2026-09-01T13:39:17.144581+00:00", "trade", 7.32, 100.0]
["2026-09-01T13:39:17.144626+00:00", "trade", 7.33, 16.0]
["2026-09-01T13:39:17.144647+00:00", "trade", 7.31, 18.0]
["2026-09-01T13:39:17.144650+00:00", "trade", 7.31, 146.0]
["2026-09-01T13:39:17.144653+00:00", "trade", 7.31, 100.0]
["2026-09-01T13:39:17.144660+00:00", "quote", 7.31, 7.34]
["2026-09-01T13:39:17.144672+00:00", "trade", 7.31, 1.0]
["2026-09-01T13:39:17.144672+00:00", "trade", 7.31, 100.0]
["2026-09-01T13:39:17.144674+00:00", "trade", 7.31, 200.0]
["2026-09-01T13:39:17.144675+00:00", "quote", 7.31, 7.34]
["2026-09-01T13:39:17.144695+00:00", "quote", 7.31, 7.33]
["2026-09-01T13:39:17.144695+00:00", "quote", 7.31, 7.34]
["2026-09-01T13:39:17.144730+00:00", "quote", 7.31, 7.33]
["2026-09-01T13:39:17.144730+00:00", "quote", 7.31, 7.34]
["2026-09-01T13:39:17.144755+00:00", "quote", 7.31, 7.33]
["2026-09-01T13:39:17.144780+00:00", "quote", 7.31, 7.34]
["2026-09-01T13:39:17.144796+00:00", "quote", 7.31, 7.33]
["2026-09-01T13:39:17.144796+00:00", "quote", 7.31, 7.33]
["2026-09-01T13:39:17.144936+00:00", "quote", 7.31, 7.33]
["2026-09-01T13:39:17.144961+00:00", "quote", 7.3, 7.33]
["2026-09-01T13:39:17.144963+00:00", "trade", 7.31, 86.0]
["2026-09-01T13:39:17.144963+00:00", "trade", 7.31, 100.0]
["2026-09-01T13:39:17.144996+00:00", "trade", 7.31, 1.0]
["2026-09-01T13:39:17.145051+00:00", "quote", 7.3, 7.32]
["2026-09-01T13:39:17.145053+00:00", "trade", 7.31, 100.0]
["2026-09-01T13:39:17.145056+00:00", "quote", 7.3, 7.32]
["2026-09-01T13:39:17.145059+00:00", "trade", 7.3, 500.0]
["2026-09-01T13:39:17.145065+00:00", "trade", 7.31, 1.0]
["2026-09-01T13:39:17.145071+00:00", "quote", 7.3, 7.32]
["2026-09-01T13:39:17.145076+00:00", "quote", 7.3, 7.32]
["2026-09-01T13:39:17.145089+00:00", "trade", 7.3, 100.0]
["2026-09-01T13:39:17.145092+00:00", "trade", 7.3, 200.0]
["2026-09-01T13:39:17.145096+00:00", "quote", 7.3, 7.32]
["2026-09-01T13:39:17.145111+00:00", "quote", 7.3, 7.32]
["2026-09-01T13:39:17.145149+00:00", "trade", 7.31, 200.0]
["2026-09-01T13:39:17.145151+00:00", "quote", 7.3, 7.32]
["2026-09-01T13:39:17.145166+00:00", "quote", 7.3, 7.32]
["2026-09-01T13:39:17.145176+00:00", "trade", 7.31, 61.0]
["2026-09-01T13:39:17.145185+00:00", "trade", 7.31, 17.0]
["2026-09-01T13:39:17.145206+00:00", "trade", 7.31, 5.0]
["2026-09-01T13:39:17.145206+00:00", "quote", 7.29, 7.32]
["2026-09-01T13:39:17.145206+00:00", "quote", 7.3, 7.32]
["2026-09-01T13:39:17.145212+00:00", "trade", 7.3, 100.0]
["2026-09-01T13:39:17.145212+00:00", "trade", 7.3, 100.0]
["2026-09-01T13:39:17.145216+00:00", "quote", 7.29, 7.31]
["2026-09-01T13:39:17.145216+00:00", "quote", 7.29, 7.32]
["2026-09-01T13:39:17.145218+00:00", "trade", 7.3, 40.0]
["2026-09-01T13:39:17.145218+00:00", "trade", 7.3, 200.0]
["2026-09-01T13:39:17.145227+00:00", "quote", 7.29, 7.32]
["2026-09-01T13:39:17.145242+00:00", "quote", 7.29, 7.32]
["2026-09-01T13:39:17.145267+00:00", "quote", 7.29, 7.32]
["2026-09-01T13:39:17.145276+00:00", "trade", 7.31, 61.0]
["2026-09-01T13:39:17.145277+00:00", "quote", 7.29, 7.32]
["2026-09-01T13:39:17.145277+00:00", "quote", 7.29, 7.32]
["2026-09-01T13:39:17.145279+00:00", "trade", 7.31, 49.0]
["2026-09-01T13:39:17.145282+00:00", "quote", 7.29, 7.32]
["2026-09-01T13:39:17.145322+00:00", "quote", 7.29, 7.32]
["2026-09-01T13:39:17.145327+00:00", "quote", 7.29, 7.32]
["2026-09-01T13:39:17.145332+00:00", "quote", 7.29, 7.32]
["2026-09-01T13:39:17.145337+00:00", "quote", 7.29, 7.31]
["2026-09-01T13:39:17.145342+00:00", "trade", 7.3, 27.0]
["2026-09-01T13:39:17.145342+00:00", "quote", 7.29, 7.31]
["2026-09-01T13:39:17.145345+00:00", "trade", 7.3, 173.0]
["2026-09-01T13:39:17.145347+00:00", "quote", 7.3, 7.31]
["2026-09-01T13:39:17.145363+00:00", "trade", 7.31, 66.0]
["2026-09-01T13:39:17.145377+00:00", "quote", 7.29, 7.31]
["2026-09-01T13:39:17.145382+00:00", "quote", 7.3, 7.32]
["2026-09-01T13:39:17.145387+00:00", "quote", 7.3, 7.32]
["2026-09-01T13:39:17.145432+00:00", "quote", 7.3, 7.32]
["2026-09-01T13:39:17.145502+00:00", "quote", 7.3, 7.32]
["2026-09-01T13:39:17.145510+00:00", "trade", 7.31, 26.0]
["2026-09-01T13:39:17.145517+00:00", "quote", 7.3, 7.32]
["2026-09-01T13:39:17.145517+00:00", "quote", 7.3, 7.32]
["2026-09-01T13:39:17.145572+00:00", "quote", 7.3, 7.32]
["2026-09-01T13:39:17.145587+00:00", "quote", 7.3, 7.32]
["2026-09-01T13:39:17.145718+00:00", "quote", 7.3, 7.32]
["2026-09-01T13:39:17.145718+00:00", "quote", 7.3, 7.32]
["2026-09-01T13:39:17.145719+00:00", "trade", 7.31, 14.0]
["2026-09-01T13:39:17.145721+00:00", "trade", 7.31, 20.0]
["2026-09-01T13:39:17.145723+00:00", "quote", 7.3, 7.32]
["2026-09-01T13:39:17.145724+00:00", "trade", 7.31, 6.0]
["2026-09-01T13:39:17.145728+00:00", "quote", 7.3, 7.32]
["2026-09-01T13:39:17.145743+00:00", "quote", 7.31, 7.32]
["2026-09-01T13:39:17.145743+00:00", "quote", 7.31, 7.32]
["2026-09-01T13:39:17.145753+00:00", "quote", 7.3, 7.32]
["2026-09-01T13:39:17.145758+00:00", "quote", 7.3, 7.32]
["2026-09-01T13:39:17.145781+00:00", "trade", 7.32, 16.0]
["2026-09-01T13:39:17.145781+00:00", "trade", 7.32, 100.0]
["2026-09-01T13:39:17.145793+00:00", "quote", 7.3, 7.32]
["2026-09-01T13:39:17.145808+00:00", "quote", 7.31, 7.32]
["2026-09-01T13:39:17.145823+00:00", "quote", 7.31, 7.32]
["2026-09-01T13:39:17.145833+00:00", "quote", 7.31, 7.32]
["2026-09-01T13:39:17.145858+00:00", "quote", 7.31, 7.32]
["2026-09-01T13:39:17.145869+00:00", "quote", 7.31, 7.32]
["2026-09-01T13:39:17.145883+00:00", "quote", 7.31, 7.32]
["2026-09-01T13:39:17.145933+00:00", "quote", 7.31, 7.33]
["2026-09-01T13:39:17.145938+00:00", "quote", 7.31, 7.33]
["2026-09-01T13:39:17.146578+00:00", "trade", 7.31, 3.0]
["2026-09-01T13:39:17.146580+00:00", "quote", 7.31, 7.33]
["2026-09-01T13:39:17.146665+00:00", "quote", 7.31, 7.33]
["2026-09-01T13:39:17.146705+00:00", "quote", 7.31, 7.33]
["2026-09-01T13:39:17.146722+00:00", "trade", 7.31, 24.0]
["2026-09-01T13:39:17.151446+00:00", "quote", 7.31, 7.33]
["2026-09-01T13:39:17.152840+00:00", "quote", 7.31, 7.33]
["2026-09-01T13:39:17.155250+00:00", "quote", 7.31, 7.33]
["2026-09-01T13:39:17.159698+00:00", "trade", 7.32, 1.0]
["2026-09-01T13:39:17.162272+00:00", "trade", 7.3, 1.0]
["2026-09-01T13:39:17.192504+00:00", "quote", 7.31, 7.33]
["2026-09-01T13:39:17.245144+00:00", "quote", 7.31, 7.33]
["2026-09-01T13:39:17.245295+00:00", "quote", 7.31, 7.33]
["2026-09-01T13:39:17.245490+00:00", "quote", 7.31, 7.33]
["2026-09-01T13:39:17.245540+00:00", "quote", 7.31, 7.33]
["2026-09-01T13:39:17.246447+00:00", "quote", 7.31, 7.33]
["2026-09-01T13:39:17.246498+00:00", "quote", 7.31, 7.33]
["2026-09-01T13:39:17.246503+00:00", "quote", 7.31, 7.33]
["2026-09-01T13:39:17.246513+00:00", "quote", 7.31, 7.33]
["2026-09-01T13:39:17.246523+00:00", "quote", 7.31, 7.33]
["2026-09-01T13:39:17.246753+00:00", "quote", 7.31, 7.34]
["2026-09-01T13:39:17.344786+00:00", "quote", 7.31, 7.34]
["2026-09-01T13:39:17.539269+00:00", "quote", 7.31, 7.33]
["2026-09-01T13:39:17.541780+00:00", "quote", 7.31, 7.34]
["2026-09-01T13:39:18.306035+00:00", "quote", 7.31, 7.34]
["2026-09-01T13:39:18.390455+00:00", "quote", 7.31, 7.34]
["2026-09-01T13:39:18.633935+00:00", "quote", 7.31, 7.33]
["2026-09-01T13:39:18.650590+00:00", "quote", 7.31, 7.34]
["2026-09-01T13:39:19.022420+00:00", "quote", 7.31, 7.34]
["2026-09-01T13:39:19.062961+00:00", "trade", 7.325, 16.0]
["2026-09-01T13:39:19.063999+00:00", "quote", 7.31, 7.34]
["2026-09-01T13:39:19.891418+00:00", "trade", 7.33, 6.0]
["2026-09-01T13:39:20.039375+00:00", "quote", 7.31, 7.34]
["2026-09-01T13:39:20.040343+00:00", "quote", 7.31, 7.34]
["2026-09-01T13:39:20.043036+00:00", "trade", 7.32, 20.0]
["2026-09-01T13:39:20.043039+00:00", "trade", 7.32, 20.0]
["2026-09-01T13:39:20.043045+00:00", "trade", 7.31, 40.0]
["2026-09-01T13:39:20.043045+00:00", "trade", 7.31, 26.0]
["2026-09-01T13:39:20.043072+00:00", "trade", 7.32, 160.0]
["2026-09-01T13:39:20.043075+00:00", "trade", 7.31, 20.0]
["2026-09-01T13:39:20.043099+00:00", "quote", 7.31, 7.33]
["2026-09-01T13:39:20.043105+00:00", "trade", 7.31, 227.0]
["2026-09-01T13:39:20.043140+00:00", "quote", 7.31, 7.33]
["2026-09-01T13:39:20.043145+00:00", "quote", 7.31, 7.33]
["2026-09-01T13:39:20.043195+00:00", "quote", 7.31, 7.33]
["2026-09-01T13:39:20.043210+00:00", "quote", 7.31, 7.33]
["2026-09-01T13:39:20.043226+00:00", "trade", 7.31, 49.0]
["2026-09-01T13:39:20.043230+00:00", "quote", 7.31, 7.33]
["2026-09-01T13:39:20.043285+00:00", "quote", 7.31, 7.33]
["2026-09-01T13:39:20.043304+00:00", "trade", 7.31, 16.0]
["2026-09-01T13:39:20.043305+00:00", "quote", 7.31, 7.33]
["2026-09-01T13:39:20.043310+00:00", "trade", 7.31, 40.0]
["2026-09-01T13:39:20.043310+00:00", "trade", 7.31, 5.0]
["2026-09-01T13:39:20.043315+00:00", "quote", 7.31, 7.32]
["2026-09-01T13:39:20.043330+00:00", "quote", 7.3, 7.32]
["2026-09-01T13:39:20.043352+00:00", "trade", 7.31, 11.0]
["2026-09-01T13:39:20.043355+00:00", "trade", 7.31, 11.0]
["2026-09-01T13:39:20.043355+00:00", "quote", 7.3, 7.32]
["2026-09-01T13:39:20.043435+00:00", "quote", 7.3, 7.32]
["2026-09-01T13:39:20.043490+00:00", "quote", 7.3, 7.32]
["2026-09-01T13:39:20.043621+00:00", "quote", 7.29, 7.32]
["2026-09-01T13:39:20.043725+00:00", "trade", 7.32, 49.0]
["2026-09-01T13:39:20.043731+00:00", "trade", 7.325, 20.0]
["2026-09-01T13:39:20.043776+00:00", "trade", 7.32, 11.0]
["2026-09-01T13:39:20.043809+00:00", "trade", 7.32, 11.0]
["2026-09-01T13:39:20.043876+00:00", "quote", 7.3, 7.32]
["2026-09-01T13:39:20.043929+00:00", "trade", 7.32, 129.0]
["2026-09-01T13:39:20.044102+00:00", "quote", 7.29, 7.32]
["2026-09-01T13:39:20.044583+00:00", "quote", 7.29, 7.32]
["2026-09-01T13:39:20.044698+00:00", "quote", 7.29, 7.32]
["2026-09-01T13:39:20.044959+00:00", "quote", 7.29, 7.32]
["2026-09-01T13:39:20.050768+00:00", "quote", 7.29, 7.32]
["2026-09-01T13:39:20.051409+00:00", "quote", 7.29, 7.32]
["2026-09-01T13:39:20.053564+00:00", "quote", 7.29, 7.32]
["2026-09-01T13:39:20.083320+00:00", "quote", 7.29, 7.33]
["2026-09-01T13:39:20.083360+00:00", "quote", 7.29, 7.33]
["2026-09-01T13:39:20.083576+00:00", "quote", 7.29, 7.33]
["2026-09-01T13:39:20.083721+00:00", "quote", 7.29, 7.33]
["2026-09-01T13:39:20.083766+00:00", "quote", 7.29, 7.33]
["2026-09-01T13:39:20.260264+00:00", "trade", 7.31, 100.0]
["2026-09-01T13:39:20.261290+00:00", "trade", 7.2905, 30.0]
["2026-09-01T13:39:20.377011+00:00", "trade", 7.31, 94.0]
["2026-09-01T13:39:20.377019+00:00", "quote", 7.29, 7.31]
["2026-09-01T13:39:20.377085+00:00", "quote", 7.29, 7.33]
["2026-09-01T13:39:20.377113+00:00", "trade", 7.33, 65.0]
["2026-09-01T13:39:20.377119+00:00", "trade", 7.33, 1.0]
["2026-09-01T13:39:20.377119+00:00", "trade", 7.33, 100.0]
["2026-09-01T13:39:20.377145+00:00", "quote", 7.3, 7.33]
["2026-09-01T13:39:20.377200+00:00", "quote", 7.31, 7.33]
["2026-09-01T13:39:20.377205+00:00", "quote", 7.31, 7.33]
["2026-09-01T13:39:20.377240+00:00", "quote", 7.31, 7.33]
["2026-09-01T13:39:20.377405+00:00", "quote", 7.31, 7.33]
["2026-09-01T13:39:20.377435+00:00", "quote", 7.31, 7.33]
["2026-09-01T13:39:20.377441+00:00", "trade", 7.33, 100.0]
["2026-09-01T13:39:20.377441+00:00", "trade", 7.33, 200.0]
["2026-09-01T13:39:20.377540+00:00", "quote", 7.31, 7.33]
["2026-09-01T13:39:20.377550+00:00", "quote", 7.31, 7.33]
["2026-09-01T13:39:20.377556+00:00", "quote", 7.31, 7.33]
["2026-09-01T13:39:20.377561+00:00", "quote", 7.32, 7.33]
["2026-09-01T13:39:20.377561+00:00", "quote", 7.31, 7.33]
["2026-09-01T13:39:20.377586+00:00", "quote", 7.32, 7.33]
["2026-09-01T13:39:20.377595+00:00", "trade", 7.33, 200.0]
["2026-09-01T13:39:20.377595+00:00", "trade", 7.33, 60.0]
["2026-09-01T13:39:20.377967+00:00", "quote", 7.32, 7.34]
["2026-09-01T13:39:20.378097+00:00", "quote", 7.32, 7.34]
["2026-09-01T13:39:20.378182+00:00", "quote", 7.32, 7.34]
["2026-09-01T13:39:20.378182+00:00", "quote", 7.33, 7.34]
["2026-09-01T13:39:20.378212+00:00", "quote", 7.33, 7.34]
["2026-09-01T13:39:20.378237+00:00", "quote", 7.33, 7.34]
["2026-09-01T13:39:20.378377+00:00", "quote", 7.33, 7.34]
["2026-09-01T13:39:20.378598+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:39:20.378698+00:00", "trade", 7.35, 1000.0]
["2026-09-01T13:39:20.378701+00:00", "trade", 7.35, 100.0]
["2026-09-01T13:39:20.378737+00:00", "trade", 7.35, 15.0]
["2026-09-01T13:39:20.378737+00:00", "trade", 7.35, 100.0]
["2026-09-01T13:39:20.378864+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:39:20.378869+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:39:20.378884+00:00", "quote", 7.34, 7.35]
["2026-09-01T13:39:20.378957+00:00", "trade", 7.35, 200.0]
["2026-09-01T13:39:20.378959+00:00", "quote", 7.34, 7.35]
["2026-09-01T13:39:20.378969+00:00", "trade", 7.35, 9.0]
["2026-09-01T13:39:20.378989+00:00", "quote", 7.34, 7.35]
["2026-09-01T13:39:20.378999+00:00", "quote", 7.34, 7.35]
["2026-09-01T13:39:20.379004+00:00", "quote", 7.34, 7.35]
["2026-09-01T13:39:20.379009+00:00", "quote", 7.34, 7.35]
["2026-09-01T13:39:20.379034+00:00", "quote", 7.34, 7.35]
["2026-09-01T13:39:20.379100+00:00", "quote", 7.34, 7.35]
["2026-09-01T13:39:20.379101+00:00", "trade", 7.35, 4491.0]
["2026-09-01T13:39:20.379245+00:00", "quote", 7.34, 7.35]
["2026-09-01T13:39:20.379250+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:39:20.379310+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:39:20.379495+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:39:20.379643+00:00", "trade", 7.35, 5500.0]
["2026-09-01T13:39:20.380092+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:39:20.380533+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:39:20.380663+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:39:20.380788+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:39:20.380993+00:00", "trade", 7.36, 100.0]
["2026-09-01T13:39:20.381294+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:39:20.381655+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:39:20.381670+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:39:20.381735+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:39:20.382227+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:39:20.383134+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:39:20.394393+00:00", "trade", 7.36, 100.0]
["2026-09-01T13:39:20.401547+00:00", "trade", 7.36, 100.0]
["2026-09-01T13:39:20.401550+00:00", "trade", 7.36, 200.0]
["2026-09-01T13:39:20.401553+00:00", "trade", 7.37, 100.0]
["2026-09-01T13:39:20.401553+00:00", "trade", 7.37, 100.0]
["2026-09-01T13:39:20.401643+00:00", "trade", 7.37, 38.0]
["2026-09-01T13:39:20.401643+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:39:20.402009+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:39:20.402139+00:00", "quote", 7.36, 7.37]
["2026-09-01T13:39:20.402735+00:00", "quote", 7.36, 7.37]
["2026-09-01T13:39:20.403086+00:00", "quote", 7.36, 7.37]
["2026-09-01T13:39:20.403116+00:00", "quote", 7.36, 7.37]
["2026-09-01T13:39:20.403186+00:00", "trade", 7.36, 200.0]
["2026-09-01T13:39:20.403197+00:00", "quote", 7.36, 7.37]
["2026-09-01T13:39:20.403327+00:00", "quote", 7.36, 7.37]
["2026-09-01T13:39:20.403327+00:00", "quote", 7.36, 7.37]
["2026-09-01T13:39:20.403387+00:00", "trade", 7.36, 41.0]
["2026-09-01T13:39:20.403387+00:00", "trade", 7.36, 20.0]
["2026-09-01T13:39:20.403387+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:39:20.403390+00:00", "trade", 7.36, 129.0]
["2026-09-01T13:39:20.403397+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:39:20.403418+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:39:20.403422+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:39:20.403422+00:00", "quote", 7.32, 7.37]
["2026-09-01T13:39:20.403447+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:39:20.403953+00:00", "quote", 7.32, 7.37]
["2026-09-01T13:39:20.404309+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:39:20.404555+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:39:20.405091+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:39:20.407251+00:00", "quote", 7.33, 7.37]
["2026-09-01T13:39:20.407692+00:00", "quote", 7.33, 7.37]
["2026-09-01T13:39:20.407717+00:00", "quote", 7.32, 7.37]
["2026-09-01T13:39:20.407717+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:39:20.407737+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:39:20.407772+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:39:20.407772+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:39:20.408083+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:39:20.408158+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:39:20.408294+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:39:20.408329+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:39:20.408359+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:39:20.408775+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:39:20.408775+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:39:20.408815+00:00", "quote", 7.33, 7.37]
["2026-09-01T13:39:20.408850+00:00", "quote", 7.32, 7.37]
["2026-09-01T13:39:20.408875+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:39:20.409015+00:00", "quote", 7.33, 7.37]
["2026-09-01T13:39:20.409241+00:00", "quote", 7.33, 7.37]
["2026-09-01T13:39:20.409311+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:39:20.409357+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:39:20.409366+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:39:20.409973+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:39:20.410033+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:39:20.410033+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:39:20.410083+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:39:20.410248+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:39:20.410459+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:39:20.410699+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:39:20.410734+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:39:20.410980+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:39:20.411346+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:39:20.411426+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:39:20.411441+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:39:20.411717+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:39:20.412083+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:39:20.412193+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:39:20.412429+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:39:20.412794+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:39:20.412799+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:39:20.412860+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:39:20.412890+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:39:20.413075+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:39:20.413476+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:39:20.413591+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:39:20.413742+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:39:20.414102+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:39:20.414108+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:39:20.414183+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:39:20.414203+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:39:20.414373+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:39:20.414769+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:39:20.414874+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:39:20.415000+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:39:20.415411+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:39:20.415426+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:39:20.415436+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:39:20.415516+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:39:20.415706+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:39:20.416072+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:39:20.416198+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:39:20.416318+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:39:20.416618+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:39:20.416634+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:39:20.416669+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:39:20.417044+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:39:20.417075+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:39:20.417406+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:39:20.466457+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:39:20.466903+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:39:20.466903+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:39:20.880933+00:00", "trade", 7.36, 100.0]
["2026-09-01T13:39:20.896940+00:00", "trade", 7.37, 100.0]
["2026-09-01T13:39:20.896942+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:39:20.896943+00:00", "trade", 7.37, 100.0]
["2026-09-01T13:39:20.896982+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:39:20.896983+00:00", "trade", 7.37, 33.0]
["2026-09-01T13:39:20.896983+00:00", "trade", 7.37, 4.0]
["2026-09-01T13:39:20.896985+00:00", "trade", 7.37, 1.0]
["2026-09-01T13:39:20.896991+00:00", "trade", 7.37, 100.0]
["2026-09-01T13:39:20.896994+00:00", "trade", 7.37, 1.0]
["2026-09-01T13:39:20.897027+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:39:20.897032+00:00", "quote", 7.35, 7.38]
["2026-09-01T13:39:20.897033+00:00", "trade", 7.37, 100.0]
["2026-09-01T13:39:20.897052+00:00", "quote", 7.35, 7.38]
["2026-09-01T13:39:20.897077+00:00", "quote", 7.35, 7.38]
["2026-09-01T13:39:20.897078+00:00", "trade", 7.38, 100.0]
["2026-09-01T13:39:20.897093+00:00", "trade", 7.38, 200.0]
["2026-09-01T13:39:20.897107+00:00", "quote", 7.35, 7.38]
["2026-09-01T13:39:20.897117+00:00", "quote", 7.35, 7.38]
["2026-09-01T13:39:20.897167+00:00", "quote", 7.35, 7.38]
["2026-09-01T13:39:20.897167+00:00", "quote", 7.36, 7.38]
["2026-09-01T13:39:20.897178+00:00", "quote", 7.36, 7.38]
["2026-09-01T13:39:20.897218+00:00", "quote", 7.36, 7.38]
["2026-09-01T13:39:20.897238+00:00", "quote", 7.36, 7.38]
["2026-09-01T13:39:20.897243+00:00", "quote", 7.36, 7.38]
["2026-09-01T13:39:20.897247+00:00", "trade", 7.38, 17.0]
["2026-09-01T13:39:20.897248+00:00", "quote", 7.36, 7.39]
["2026-09-01T13:39:20.897250+00:00", "trade", 7.38, 200.0]
["2026-09-01T13:39:20.897273+00:00", "quote", 7.36, 7.39]
["2026-09-01T13:39:20.897278+00:00", "quote", 7.36, 7.39]
["2026-09-01T13:39:20.897283+00:00", "quote", 7.36, 7.39]
["2026-09-01T13:39:20.897293+00:00", "quote", 7.36, 7.39]
["2026-09-01T13:39:20.897303+00:00", "quote", 7.37, 7.39]
["2026-09-01T13:39:20.897313+00:00", "quote", 7.37, 7.39]
["2026-09-01T13:39:20.897378+00:00", "quote", 7.37, 7.39]
["2026-09-01T13:39:20.897458+00:00", "quote", 7.37, 7.39]
["2026-09-01T13:39:20.897535+00:00", "trade", 7.37, 100.0]
["2026-09-01T13:39:20.897553+00:00", "quote", 7.37, 7.39]
["2026-09-01T13:39:20.898090+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:39:20.898125+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:39:20.898165+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:39:20.898506+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:39:20.898741+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:39:20.901082+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:39:20.902595+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:39:20.935634+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:39:20.935754+00:00", "quote", 7.36, 7.4]
["2026-09-01T13:39:20.935935+00:00", "quote", 7.36, 7.4]
["2026-09-01T13:39:20.936381+00:00", "quote", 7.36, 7.4]
["2026-09-01T13:39:20.936847+00:00", "quote", 7.36, 7.4]
["2026-09-01T13:39:21.094532+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:39:21.095084+00:00", "quote", 7.36, 7.4]
["2026-09-01T13:39:21.095124+00:00", "quote", 7.36, 7.4]
["2026-09-01T13:39:21.095660+00:00", "quote", 7.36, 7.4]
["2026-09-01T13:39:21.377270+00:00", "quote", 7.36, 7.4]
["2026-09-01T13:39:21.557264+00:00", "trade", 7.38, 110.0]
["2026-09-01T13:39:21.579466+00:00", "trade", 7.4, 200.0]
["2026-09-01T13:39:21.825818+00:00", "trade", 7.36, 1.0]
["2026-09-01T13:39:23.196147+00:00", "trade", 7.37, 1.0]
["2026-09-01T13:39:23.196170+00:00", "quote", 7.36, 7.38]
["2026-09-01T13:39:23.196185+00:00", "quote", 7.36, 7.4]
["2026-09-01T13:39:23.196186+00:00", "trade", 7.38, 149.0]
["2026-09-01T13:39:23.196205+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:39:23.196215+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:39:23.196215+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:39:23.196220+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:39:23.196230+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:39:23.196746+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:39:23.196801+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:39:23.197302+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:39:23.236661+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:39:23.236972+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:39:23.237012+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:39:23.237037+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:39:23.237172+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:39:23.237608+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:39:23.237679+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:39:23.238165+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:39:23.238400+00:00", "quote", 7.37, 7.41]
["2026-09-01T13:39:23.880634+00:00", "quote", 7.37, 7.41]
["2026-09-01T13:39:23.964512+00:00", "trade", 7.39, 5000.0]
["2026-09-01T13:39:24.345631+00:00", "quote", 7.37, 7.41]
["2026-09-01T13:39:24.346137+00:00", "quote", 7.37, 7.41]
["2026-09-01T13:39:24.346237+00:00", "quote", 7.37, 7.41]
["2026-09-01T13:39:24.346864+00:00", "quote", 7.37, 7.41]
["2026-09-01T13:39:24.347099+00:00", "quote", 7.37, 7.41]
["2026-09-01T13:39:24.347581+00:00", "quote", 7.37, 7.41]
["2026-09-01T13:39:24.347996+00:00", "quote", 7.37, 7.41]
["2026-09-01T13:39:24.712509+00:00", "quote", 7.37, 7.41]
["2026-09-01T13:39:24.712664+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:39:24.712670+00:00", "quote", 7.37, 7.39]
["2026-09-01T13:39:24.712675+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:39:24.712685+00:00", "quote", 7.37, 7.39]
["2026-09-01T13:39:24.712708+00:00", "trade", 7.37, 149.0]
["2026-09-01T13:39:24.712710+00:00", "quote", 7.37, 7.39]
["2026-09-01T13:39:24.712711+00:00", "trade", 7.37, 41.0]
["2026-09-01T13:39:24.712714+00:00", "trade", 7.37, 16.0]
["2026-09-01T13:39:24.712714+00:00", "trade", 7.37, 1.0]
["2026-09-01T13:39:24.712725+00:00", "quote", 7.37, 7.38]
["2026-09-01T13:39:24.712760+00:00", "quote", 7.37, 7.38]
["2026-09-01T13:39:24.712990+00:00", "quote", 7.36, 7.38]
["2026-09-01T13:39:24.713331+00:00", "quote", 7.36, 7.38]
["2026-09-01T13:39:24.713361+00:00", "quote", 7.35, 7.38]
["2026-09-01T13:39:24.713406+00:00", "quote", 7.35, 7.39]
["2026-09-01T13:39:24.713426+00:00", "quote", 7.35, 7.38]
["2026-09-01T13:39:24.713607+00:00", "quote", 7.35, 7.39]
["2026-09-01T13:39:24.717812+00:00", "quote", 7.35, 7.39]
["2026-09-01T13:39:24.723320+00:00", "quote", 7.35, 7.39]
["2026-09-01T13:39:24.746214+00:00", "quote", 7.35, 7.39]
["2026-09-01T13:39:25.162978+00:00", "trade", 7.37, 40.0]
["2026-09-01T13:39:25.712279+00:00", "quote", 7.35, 7.39]
["2026-09-01T13:39:25.712996+00:00", "quote", 7.34, 7.39]
["2026-09-01T13:39:25.713462+00:00", "quote", 7.34, 7.39]
["2026-09-01T13:39:29.993029+00:00", "quote", 7.34, 7.39]
["2026-09-01T13:39:32.376708+00:00", "quote", 7.34, 7.39]
["2026-09-01T13:39:32.376743+00:00", "quote", 7.34, 7.39]
["2026-09-01T13:39:32.463974+00:00", "trade", 7.37, 39.0]
["2026-09-01T13:39:33.672973+00:00", "quote", 7.34, 7.39]
["2026-09-01T13:39:33.673570+00:00", "quote", 7.34, 7.39]
["2026-09-01T13:39:34.192623+00:00", "trade", 7.37, 1.0]
["2026-09-01T13:39:34.212600+00:00", "trade", 7.37, 1.0]
["2026-09-01T13:39:35.613087+00:00", "trade", 7.38, 100.0]
["2026-09-01T13:39:35.614034+00:00", "quote", 7.34, 7.39]
["2026-09-01T13:39:35.614104+00:00", "quote", 7.34, 7.39]
["2026-09-01T13:39:35.630782+00:00", "trade", 7.3895, 91.0]
["2026-09-01T13:39:36.481925+00:00", "quote", 7.34, 7.39]
["2026-09-01T13:39:39.763931+00:00", "trade", 7.359, 1.0]
["2026-09-01T13:39:41.174525+00:00", "quote", 7.35, 7.39]
["2026-09-01T13:39:41.174590+00:00", "quote", 7.35, 7.39]
["2026-09-01T13:39:41.175086+00:00", "quote", 7.35, 7.39]
["2026-09-01T13:39:41.176103+00:00", "quote", 7.35, 7.39]
["2026-09-01T13:39:41.956591+00:00", "trade", 7.38, 7.0]
["2026-09-01T13:39:41.956636+00:00", "quote", 7.38, 7.39]
["2026-09-01T13:39:41.956675+00:00", "trade", 7.39, 1.0]
["2026-09-01T13:39:41.956696+00:00", "quote", 7.38, 7.39]
["2026-09-01T13:39:41.956732+00:00", "quote", 7.38, 7.39]
["2026-09-01T13:39:41.956972+00:00", "quote", 7.38, 7.39]
["2026-09-01T13:39:41.957143+00:00", "quote", 7.38, 7.39]
["2026-09-01T13:39:41.957148+00:00", "quote", 7.38, 7.39]
["2026-09-01T13:39:41.957169+00:00", "trade", 7.39, 60.0]
["2026-09-01T13:39:41.957208+00:00", "quote", 7.39, 7.39]
["2026-09-01T13:39:41.957268+00:00", "quote", 7.39, 7.4]
["2026-09-01T13:39:41.957478+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:39:41.957604+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:39:41.957624+00:00", "quote", 7.39, 7.42]
["2026-09-01T13:39:41.957724+00:00", "quote", 7.39, 7.42]
["2026-09-01T13:39:41.962255+00:00", "quote", 7.39, 7.42]
["2026-09-01T13:39:41.967763+00:00", "quote", 7.39, 7.42]
["2026-09-01T13:39:41.967813+00:00", "quote", 7.38, 7.42]
["2026-09-01T13:39:42.007322+00:00", "quote", 7.38, 7.42]
["2026-09-01T13:39:42.007633+00:00", "quote", 7.38, 7.42]
["2026-09-01T13:39:43.289569+00:00", "quote", 7.38, 7.42]
["2026-09-01T13:39:43.289579+00:00", "quote", 7.38, 7.42]
["2026-09-01T13:39:43.289624+00:00", "quote", 7.38, 7.42]
["2026-09-01T13:39:43.317265+00:00", "quote", 7.38, 7.42]
["2026-09-01T13:39:43.317280+00:00", "quote", 7.38, 7.42]
["2026-09-01T13:39:43.317315+00:00", "quote", 7.38, 7.42]
["2026-09-01T13:39:43.322167+00:00", "quote", 7.38, 7.41]
["2026-09-01T13:39:43.322202+00:00", "trade", 7.39, 39.0]
["2026-09-01T13:39:43.322208+00:00", "trade", 7.38, 100.0]
["2026-09-01T13:39:43.322222+00:00", "quote", 7.38, 7.41]
["2026-09-01T13:39:43.322227+00:00", "quote", 7.38, 7.41]
["2026-09-01T13:39:43.322227+00:00", "quote", 7.38, 7.41]
["2026-09-01T13:39:43.322227+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:39:43.322232+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:39:43.322237+00:00", "quote", 7.38, 7.41]
["2026-09-01T13:39:43.322237+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:39:43.322238+00:00", "trade", 7.4, 139.0]
["2026-09-01T13:39:43.322247+00:00", "quote", 7.38, 7.41]
["2026-09-01T13:39:43.322247+00:00", "quote", 7.38, 7.41]
["2026-09-01T13:39:43.322247+00:00", "quote", 7.38, 7.41]
["2026-09-01T13:39:43.322250+00:00", "trade", 7.38, 100.0]
["2026-09-01T13:39:43.322252+00:00", "quote", 7.37, 7.41]
["2026-09-01T13:39:43.322257+00:00", "quote", 7.38, 7.41]
["2026-09-01T13:39:43.322257+00:00", "quote", 7.38, 7.41]
["2026-09-01T13:39:43.322262+00:00", "quote", 7.38, 7.41]
["2026-09-01T13:39:43.322267+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:39:43.322267+00:00", "quote", 7.39, 7.4]
["2026-09-01T13:39:43.322288+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:39:43.322289+00:00", "trade", 7.38, 12.0]
["2026-09-01T13:39:43.322289+00:00", "trade", 7.39, 139.0]
["2026-09-01T13:39:43.322292+00:00", "trade", 7.38, 11.0]
["2026-09-01T13:39:43.322310+00:00", "trade", 7.39, 32.0]
["2026-09-01T13:39:43.322312+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:39:43.322312+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:39:43.322317+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:39:43.322317+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:39:43.322322+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:39:43.322337+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:39:43.322370+00:00", "trade", 7.38, 100.0]
["2026-09-01T13:39:43.322387+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:39:43.322388+00:00", "trade", 7.38, 100.0]
["2026-09-01T13:39:43.322388+00:00", "trade", 7.38, 100.0]
["2026-09-01T13:39:43.322393+00:00", "trade", 7.38, 16.0]
["2026-09-01T13:39:43.322394+00:00", "trade", 7.38, 31.0]
["2026-09-01T13:39:43.322398+00:00", "trade", 7.38, 25.0]
["2026-09-01T13:39:43.322398+00:00", "trade", 7.38, 63.0]
["2026-09-01T13:39:43.322398+00:00", "trade", 7.38, 13.0]
["2026-09-01T13:39:43.322403+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:39:43.322403+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:39:43.322404+00:00", "trade", 7.38, 100.0]
["2026-09-01T13:39:43.322408+00:00", "quote", 7.37, 7.39]
["2026-09-01T13:39:43.322412+00:00", "trade", 7.38, 13.0]
["2026-09-01T13:39:43.322412+00:00", "quote", 7.37, 7.39]
["2026-09-01T13:39:43.322417+00:00", "quote", 7.37, 7.39]
["2026-09-01T13:39:43.322430+00:00", "trade", 7.39, 34.0]
["2026-09-01T13:39:43.322443+00:00", "quote", 7.37, 7.39]
["2026-09-01T13:39:43.322443+00:00", "quote", 7.37, 7.39]
["2026-09-01T13:39:43.322452+00:00", "quote", 7.37, 7.39]
["2026-09-01T13:39:43.322467+00:00", "quote", 7.37, 7.39]
["2026-09-01T13:39:43.322488+00:00", "quote", 7.37, 7.39]
["2026-09-01T13:39:43.322527+00:00", "trade", 7.39, 12.0]
["2026-09-01T13:39:43.322530+00:00", "trade", 7.39, 11.0]
["2026-09-01T13:39:43.322628+00:00", "quote", 7.37, 7.39]
["2026-09-01T13:39:43.322638+00:00", "quote", 7.37, 7.39]
["2026-09-01T13:39:43.322638+00:00", "quote", 7.37, 7.39]
["2026-09-01T13:39:43.322643+00:00", "quote", 7.37, 7.39]
["2026-09-01T13:39:43.322644+00:00", "trade", 7.38, 34.0]
["2026-09-01T13:39:43.322818+00:00", "quote", 7.37, 7.39]
["2026-09-01T13:39:43.322859+00:00", "quote", 7.37, 7.38]
["2026-09-01T13:39:43.322863+00:00", "quote", 7.37, 7.38]
["2026-09-01T13:39:43.322873+00:00", "quote", 7.37, 7.38]
["2026-09-01T13:39:43.322924+00:00", "quote", 7.37, 7.38]
["2026-09-01T13:39:43.323024+00:00", "quote", 7.37, 7.38]
["2026-09-01T13:39:43.323024+00:00", "quote", 7.37, 7.38]
["2026-09-01T13:39:43.323039+00:00", "quote", 7.37, 7.38]
["2026-09-01T13:39:43.323044+00:00", "quote", 7.37, 7.38]
["2026-09-01T13:39:43.323069+00:00", "quote", 7.35, 7.38]
["2026-09-01T13:39:43.323099+00:00", "quote", 7.37, 7.38]
["2026-09-01T13:39:43.323219+00:00", "quote", 7.35, 7.38]
["2026-09-01T13:39:43.323289+00:00", "quote", 7.35, 7.38]
["2026-09-01T13:39:43.323575+00:00", "quote", 7.35, 7.38]
["2026-09-01T13:39:43.324106+00:00", "quote", 7.35, 7.38]
["2026-09-01T13:39:43.332491+00:00", "quote", 7.35, 7.38]
["2026-09-01T13:39:43.332536+00:00", "quote", 7.35, 7.39]
["2026-09-01T13:39:43.422450+00:00", "quote", 7.35, 7.39]
["2026-09-01T13:39:44.226283+00:00", "trade", 7.38, 75.0]
["2026-09-01T13:39:44.858544+00:00", "trade", 7.37, 308.0]
["2026-09-01T13:39:44.859795+00:00", "trade", 7.383, 20.0]
["2026-09-01T13:39:45.750049+00:00", "trade", 7.37, 100.0]
["2026-09-01T13:39:46.413684+00:00", "trade", 7.37, 50.0]
["2026-09-01T13:39:46.413684+00:00", "trade", 7.37, 11.0]
["2026-09-01T13:39:46.413687+00:00", "trade", 7.37, 1.0]
["2026-09-01T13:39:46.413816+00:00", "quote", 7.35, 7.38]
["2026-09-01T13:39:46.414077+00:00", "quote", 7.35, 7.38]
["2026-09-01T13:39:46.414132+00:00", "trade", 7.37, 11.0]
["2026-09-01T13:39:46.414247+00:00", "quote", 7.35, 7.38]
["2026-09-01T13:39:46.414257+00:00", "quote", 7.35, 7.38]
["2026-09-01T13:39:46.414262+00:00", "quote", 7.35, 7.38]
["2026-09-01T13:39:46.415310+00:00", "quote", 7.35, 7.38]
["2026-09-01T13:39:46.415325+00:00", "quote", 7.35, 7.38]
["2026-09-01T13:39:46.425283+00:00", "quote", 7.35, 7.38]
["2026-09-01T13:39:46.425795+00:00", "quote", 7.35, 7.38]
["2026-09-01T13:39:46.426241+00:00", "quote", 7.35, 7.38]
["2026-09-01T13:39:46.426256+00:00", "quote", 7.35, 7.38]
["2026-09-01T13:39:46.490308+00:00", "quote", 7.35, 7.38]
["2026-09-01T13:39:46.490373+00:00", "quote", 7.35, 7.38]
["2026-09-01T13:39:46.741010+00:00", "trade", 7.37, 100.0]
["2026-09-01T13:39:47.760530+00:00", "trade", 7.3505, 18.0]
["2026-09-01T13:39:48.660975+00:00", "trade", 7.3799, 5.0]
["2026-09-01T13:39:53.617157+00:00", "quote", 7.35, 7.38]
["2026-09-01T13:39:53.617220+00:00", "trade", 7.365, 1.0]
["2026-09-01T13:39:53.659085+00:00", "trade", 7.35, 100.0]
["2026-09-01T13:39:53.659155+00:00", "trade", 7.35, 1.0]
["2026-09-01T13:39:53.659227+00:00", "trade", 7.33, 100.0]
["2026-09-01T13:39:53.659230+00:00", "trade", 7.33, 100.0]
["2026-09-01T13:39:53.659273+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:39:53.659328+00:00", "quote", 7.35, 7.36]
["2026-09-01T13:39:53.659395+00:00", "trade", 7.35, 200.0]
["2026-09-01T13:39:53.659403+00:00", "quote", 7.35, 7.36]
["2026-09-01T13:39:53.659458+00:00", "quote", 7.35, 7.36]
["2026-09-01T13:39:53.659461+00:00", "trade", 7.35, 400.0]
["2026-09-01T13:39:53.659471+00:00", "trade", 7.32, 100.0]
["2026-09-01T13:39:53.659476+00:00", "trade", 7.32, 200.0]
["2026-09-01T13:39:53.659476+00:00", "trade", 7.35, 200.0]
["2026-09-01T13:39:53.659478+00:00", "quote", 7.35, 7.36]
["2026-09-01T13:39:53.659563+00:00", "quote", 7.35, 7.36]
["2026-09-01T13:39:53.659651+00:00", "trade", 7.35, 100.0]
["2026-09-01T13:39:53.659654+00:00", "quote", 7.35, 7.36]
["2026-09-01T13:39:53.659684+00:00", "quote", 7.35, 7.36]
["2026-09-01T13:39:53.659684+00:00", "quote", 7.35, 7.36]
["2026-09-01T13:39:53.659709+00:00", "quote", 7.35, 7.36]
["2026-09-01T13:39:53.659724+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:39:53.659734+00:00", "quote", 7.34, 7.35]
["2026-09-01T13:39:53.659874+00:00", "quote", 7.34, 7.34]
["2026-09-01T13:39:53.659954+00:00", "quote", 7.34, 7.34]
["2026-09-01T13:39:53.659970+00:00", "trade", 7.34, 11.0]
["2026-09-01T13:39:53.660005+00:00", "quote", 7.33, 7.34]
["2026-09-01T13:39:53.660024+00:00", "trade", 7.33, 100.0]
["2026-09-01T13:39:53.660033+00:00", "trade", 7.33, 100.0]
["2026-09-01T13:39:53.660080+00:00", "quote", 7.33, 7.34]
["2026-09-01T13:39:53.660215+00:00", "quote", 7.33, 7.34]
["2026-09-01T13:39:53.660294+00:00", "trade", 7.34, 200.0]
["2026-09-01T13:39:53.660300+00:00", "trade", 7.34, 200.0]
["2026-09-01T13:39:53.660335+00:00", "quote", 7.33, 7.34]
["2026-09-01T13:39:53.660335+00:00", "quote", 7.33, 7.34]
["2026-09-01T13:39:53.660360+00:00", "quote", 7.33, 7.34]
["2026-09-01T13:39:53.660531+00:00", "quote", 7.33, 7.34]
["2026-09-01T13:39:53.660561+00:00", "quote", 7.33, 7.34]
["2026-09-01T13:39:53.660586+00:00", "quote", 7.33, 7.34]
["2026-09-01T13:39:53.661458+00:00", "quote", 7.32, 7.34]
["2026-09-01T13:39:53.661461+00:00", "trade", 7.33, 100.0]
["2026-09-01T13:39:53.661829+00:00", "quote", 7.32, 7.34]
["2026-09-01T13:39:53.661904+00:00", "quote", 7.32, 7.34]
["2026-09-01T13:39:53.661954+00:00", "quote", 7.32, 7.34]
["2026-09-01T13:39:53.662009+00:00", "quote", 7.32, 7.34]
["2026-09-01T13:39:53.662019+00:00", "quote", 7.32, 7.34]
["2026-09-01T13:39:53.662165+00:00", "quote", 7.31, 7.34]
["2026-09-01T13:39:53.662205+00:00", "quote", 7.31, 7.34]
["2026-09-01T13:39:53.662235+00:00", "quote", 7.31, 7.34]
["2026-09-01T13:39:53.662430+00:00", "quote", 7.32, 7.34]
["2026-09-01T13:39:53.662586+00:00", "quote", 7.31, 7.34]
["2026-09-01T13:39:53.667076+00:00", "quote", 7.31, 7.34]
["2026-09-01T13:39:53.693199+00:00", "quote", 7.31, 7.34]
["2026-09-01T13:39:53.760058+00:00", "quote", 7.31, 7.34]
["2026-09-01T13:39:54.457974+00:00", "quote", 7.31, 7.34]
["2026-09-01T13:39:54.461277+00:00", "quote", 7.31, 7.34]
["2026-09-01T13:39:54.461305+00:00", "trade", 7.325, 100.0]
["2026-09-01T13:39:54.461427+00:00", "quote", 7.32, 7.34]
["2026-09-01T13:39:54.461470+00:00", "trade", 7.34, 11.0]
["2026-09-01T13:39:54.461476+00:00", "trade", 7.325, 91.0]
["2026-09-01T13:39:54.461492+00:00", "trade", 7.325, 109.0]
["2026-09-01T13:39:54.461495+00:00", "trade", 7.33, 16.0]
["2026-09-01T13:39:54.461497+00:00", "quote", 7.31, 7.34]
["2026-09-01T13:39:54.461498+00:00", "trade", 7.33, 38.0]
["2026-09-01T13:39:54.461498+00:00", "trade", 7.33, 37.0]
["2026-09-01T13:39:54.461512+00:00", "quote", 7.32, 7.34]
["2026-09-01T13:39:54.461523+00:00", "quote", 7.32, 7.34]
["2026-09-01T13:39:54.461523+00:00", "quote", 7.32, 7.34]
["2026-09-01T13:39:54.461528+00:00", "quote", 7.32, 7.34]
["2026-09-01T13:39:54.461543+00:00", "quote", 7.32, 7.34]
["2026-09-01T13:39:54.461573+00:00", "quote", 7.33, 7.34]
["2026-09-01T13:39:54.461578+00:00", "quote", 7.33, 7.34]
["2026-09-01T13:39:54.461610+00:00", "trade", 7.34, 16.0]
["2026-09-01T13:39:54.461610+00:00", "trade", 7.34, 38.0]
["2026-09-01T13:39:54.461612+00:00", "trade", 7.34, 37.0]
["2026-09-01T13:39:54.461615+00:00", "trade", 7.34, 38.0]
["2026-09-01T13:39:54.461618+00:00", "quote", 7.33, 7.34]
["2026-09-01T13:39:54.461823+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:39:54.461863+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:39:54.462104+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:39:54.462249+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:39:54.462330+00:00", "trade", 7.325, 100.0]
["2026-09-01T13:39:54.492717+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:39:54.492752+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:39:54.492967+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:39:54.493378+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:39:54.493839+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:39:54.659649+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:39:54.660616+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:39:55.154472+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:39:55.159805+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:39:55.160055+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:39:55.160556+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:39:55.160952+00:00", "quote", 7.32, 7.36]
["2026-09-01T13:39:55.462615+00:00", "quote", 7.32, 7.36]
["2026-09-01T13:39:58.940383+00:00", "trade", 7.34, 2.0]
["2026-09-01T13:39:59.993054+00:00", "quote", 7.32, 7.36]
["2026-09-01T13:40:00.005296+00:00", "trade", 7.34, 14.0]
["2026-09-01T13:40:00.006848+00:00", "trade", 7.34, 86.0]
["2026-09-01T13:40:00.025053+00:00", "trade", 7.34, 2.0]
["2026-09-01T13:40:00.034480+00:00", "trade", 7.34, 4.0]
["2026-09-01T13:40:00.647333+00:00", "trade", 7.352, 1.0]
["2026-09-01T13:40:01.150474+00:00", "quote", 7.32, 7.35]
["2026-09-01T13:40:01.151031+00:00", "quote", 7.32, 7.35]
["2026-09-01T13:40:01.152018+00:00", "quote", 7.32, 7.35]
["2026-09-01T13:40:02.885470+00:00", "trade", 7.34, 5.0]
["2026-09-01T13:40:02.885473+00:00", "trade", 7.34, 11.0]
["2026-09-01T13:40:02.885930+00:00", "quote", 7.32, 7.35]
["2026-09-01T13:40:02.886191+00:00", "quote", 7.32, 7.35]
["2026-09-01T13:40:02.887188+00:00", "quote", 7.32, 7.35]
["2026-09-01T13:40:05.672604+00:00", "trade", 7.335, 100.0]
["2026-09-01T13:40:05.715922+00:00", "quote", 7.32, 7.35]
["2026-09-01T13:40:05.715972+00:00", "quote", 7.32, 7.35]
["2026-09-01T13:40:05.723810+00:00", "trade", 7.335, 200.0]
["2026-09-01T13:40:05.729177+00:00", "trade", 7.335, 200.0]
["2026-09-01T13:40:05.735399+00:00", "trade", 7.3572, 13.0]
["2026-09-01T13:40:07.321777+00:00", "trade", 7.34, 14.0]
["2026-09-01T13:40:07.321780+00:00", "trade", 7.34, 40.0]
["2026-09-01T13:40:07.321780+00:00", "trade", 7.34, 1.0]
["2026-09-01T13:40:07.321799+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:40:07.321824+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:40:07.321839+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:40:07.321845+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:40:07.321855+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:40:07.321858+00:00", "trade", 7.35, 561.0]
["2026-09-01T13:40:07.321885+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:40:07.321905+00:00", "quote", 7.34, 7.35]
["2026-09-01T13:40:07.321910+00:00", "trade", 7.35, 439.0]
["2026-09-01T13:40:07.321910+00:00", "quote", 7.34, 7.35]
["2026-09-01T13:40:07.321915+00:00", "quote", 7.34, 7.35]
["2026-09-01T13:40:07.321985+00:00", "quote", 7.34, 7.35]
["2026-09-01T13:40:07.321995+00:00", "quote", 7.34, 7.35]
["2026-09-01T13:40:07.322040+00:00", "quote", 7.34, 7.35]
["2026-09-01T13:40:07.322050+00:00", "quote", 7.34, 7.35]
["2026-09-01T13:40:07.322110+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:40:07.322110+00:00", "quote", 7.34, 7.35]
["2026-09-01T13:40:07.322195+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:40:07.322306+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:40:07.322331+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:40:07.322451+00:00", "trade", 7.37, 1.0]
["2026-09-01T13:40:07.322451+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:40:07.322454+00:00", "trade", 7.37, 100.0]
["2026-09-01T13:40:07.322466+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:40:07.322484+00:00", "trade", 7.36, 2.0]
["2026-09-01T13:40:07.322501+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:40:07.322506+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:40:07.322511+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:40:07.322531+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:40:07.322556+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:40:07.322656+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:40:07.322779+00:00", "trade", 7.36, 21.0]
["2026-09-01T13:40:07.322782+00:00", "trade", 7.36, 28.0]
["2026-09-01T13:40:07.322785+00:00", "trade", 7.36, 31.0]
["2026-09-01T13:40:07.322817+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:40:07.322822+00:00", "quote", 7.35, 7.38]
["2026-09-01T13:40:07.322824+00:00", "trade", 7.37, 100.0]
["2026-09-01T13:40:07.322827+00:00", "trade", 7.37, 70.0]
["2026-09-01T13:40:07.322855+00:00", "trade", 7.37, 30.0]
["2026-09-01T13:40:07.322857+00:00", "trade", 7.37, 42.0]
["2026-09-01T13:40:07.322884+00:00", "trade", 7.36, 19.0]
["2026-09-01T13:40:07.322887+00:00", "quote", 7.36, 7.37]
["2026-09-01T13:40:07.322887+00:00", "quote", 7.36, 7.38]
["2026-09-01T13:40:07.322908+00:00", "trade", 7.36, 22.0]
["2026-09-01T13:40:07.322908+00:00", "trade", 7.36, 22.0]
["2026-09-01T13:40:07.322912+00:00", "quote", 7.36, 7.38]
["2026-09-01T13:40:07.322937+00:00", "quote", 7.36, 7.37]
["2026-09-01T13:40:07.322962+00:00", "trade", 7.36, 17.0]
["2026-09-01T13:40:07.322971+00:00", "trade", 7.36, 25.0]
["2026-09-01T13:40:07.322977+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:40:07.322978+00:00", "trade", 7.36, 9.0]
["2026-09-01T13:40:07.322978+00:00", "trade", 7.36, 100.0]
["2026-09-01T13:40:07.322983+00:00", "trade", 7.36, 1.0]
["2026-09-01T13:40:07.322989+00:00", "trade", 7.36, 6.0]
["2026-09-01T13:40:07.322993+00:00", "trade", 7.36, 27.0]
["2026-09-01T13:40:07.322997+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:40:07.323007+00:00", "trade", 7.36, 23.0]
["2026-09-01T13:40:07.323007+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:40:07.323007+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:40:07.323016+00:00", "trade", 7.36, 13.0]
["2026-09-01T13:40:07.323017+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:40:07.323087+00:00", "quote", 7.36, 7.37]
["2026-09-01T13:40:07.323109+00:00", "trade", 7.36, 100.0]
["2026-09-01T13:40:07.323112+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:40:07.323112+00:00", "quote", 7.36, 7.37]
["2026-09-01T13:40:07.323118+00:00", "quote", 7.36, 7.37]
["2026-09-01T13:40:07.323152+00:00", "trade", 7.36, 15.0]
["2026-09-01T13:40:07.323156+00:00", "trade", 7.36, 30.0]
["2026-09-01T13:40:07.323158+00:00", "quote", 7.36, 7.37]
["2026-09-01T13:40:07.323161+00:00", "trade", 7.36, 16.0]
["2026-09-01T13:40:07.323161+00:00", "trade", 7.36, 12.0]
["2026-09-01T13:40:07.323163+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:40:07.323163+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:40:07.323164+00:00", "trade", 7.36, 100.0]
["2026-09-01T13:40:07.323182+00:00", "trade", 7.36, 16.0]
["2026-09-01T13:40:07.323183+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:40:07.323258+00:00", "quote", 7.35, 7.36]
["2026-09-01T13:40:07.323323+00:00", "quote", 7.35, 7.36]
["2026-09-01T13:40:07.323368+00:00", "trade", 7.36, 3.0]
["2026-09-01T13:40:07.323437+00:00", "trade", 7.36, 107.0]
["2026-09-01T13:40:07.323446+00:00", "trade", 7.36, 15.0]
["2026-09-01T13:40:07.323455+00:00", "trade", 7.36, 18.0]
["2026-09-01T13:40:07.323468+00:00", "quote", 7.35, 7.36]
["2026-09-01T13:40:07.323491+00:00", "trade", 7.36, 15.0]
["2026-09-01T13:40:07.323514+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:40:07.323514+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:40:07.323519+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:40:07.323530+00:00", "trade", 7.36, 72.0]
["2026-09-01T13:40:07.323554+00:00", "quote", 7.35, 7.36]
["2026-09-01T13:40:07.323654+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:40:07.323684+00:00", "quote", 7.35, 7.36]
["2026-09-01T13:40:07.323709+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:40:07.323724+00:00", "quote", 7.35, 7.36]
["2026-09-01T13:40:07.323774+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:40:07.323839+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:40:07.323879+00:00", "quote", 7.35, 7.36]
["2026-09-01T13:40:07.323879+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:40:07.323920+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:40:07.324355+00:00", "quote", 7.35, 7.36]
["2026-09-01T13:40:07.324446+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:40:07.331492+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:40:07.331763+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:40:07.332249+00:00", "quote", 7.32, 7.36]
["2026-09-01T13:40:07.332289+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:40:07.332505+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:40:07.332540+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:40:07.332545+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:40:07.332555+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:40:07.334745+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:40:07.339195+00:00", "trade", 7.365, 200.0]
["2026-09-01T13:40:07.343486+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:40:07.358772+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:40:07.372044+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:40:07.668129+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:40:07.785879+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:40:08.123765+00:00", "trade", 7.34, 59.0]
["2026-09-01T13:40:08.619249+00:00", "trade", 7.34, 80.0]
["2026-09-01T13:40:08.619318+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:40:08.619354+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:40:08.619354+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:40:08.619378+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:40:08.619649+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:40:08.619699+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:40:08.619729+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:40:08.619784+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:40:08.619889+00:00", "quote", 7.32, 7.35]
["2026-09-01T13:40:08.620125+00:00", "quote", 7.32, 7.35]
["2026-09-01T13:40:08.620160+00:00", "quote", 7.32, 7.35]
["2026-09-01T13:40:08.620360+00:00", "quote", 7.32, 7.35]
["2026-09-01T13:40:08.620370+00:00", "quote", 7.32, 7.35]
["2026-09-01T13:40:08.620872+00:00", "quote", 7.32, 7.35]
["2026-09-01T13:40:08.627628+00:00", "quote", 7.32, 7.35]
["2026-09-01T13:40:08.631208+00:00", "trade", 7.34, 190.0]
["2026-09-01T13:40:08.631211+00:00", "trade", 7.34, 200.0]
["2026-09-01T13:40:08.631232+00:00", "trade", 7.34, 180.0]
["2026-09-01T13:40:08.631256+00:00", "quote", 7.32, 7.35]
["2026-09-01T13:40:08.821799+00:00", "trade", 7.35, 1.0]
["2026-09-01T13:40:08.874433+00:00", "trade", 7.3495, 30.0]
["2026-09-01T13:40:08.997588+00:00", "trade", 7.335, 100.0]
["2026-09-01T13:40:11.291654+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:40:11.291709+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:40:11.291714+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:40:11.292040+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:40:11.292491+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:40:11.292606+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:40:11.293037+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:40:11.293132+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:40:11.293614+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:40:11.294065+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:40:12.189626+00:00", "trade", 7.3485, 1000.0]
["2026-09-01T13:40:12.924260+00:00", "trade", 7.34, 1.0]
["2026-09-01T13:40:12.987437+00:00", "trade", 7.34, 34.0]
["2026-09-01T13:40:14.861703+00:00", "trade", 7.3461, 16.0]
["2026-09-01T13:40:15.504137+00:00", "trade", 7.33, 3.0]
["2026-09-01T13:40:17.128039+00:00", "trade", 7.34, 236.0]
["2026-09-01T13:40:17.278237+00:00", "trade", 7.3305, 130.0]
["2026-09-01T13:40:17.851213+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:40:17.964988+00:00", "trade", 7.35, 11.0]
["2026-09-01T13:40:19.003684+00:00", "trade", 7.342, 60.0]
["2026-09-01T13:40:20.109335+00:00", "trade", 7.34, 40.0]
["2026-09-01T13:40:20.786866+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:40:20.786916+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:40:21.750274+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:40:21.752422+00:00", "trade", 7.3319, 200.0]
["2026-09-01T13:40:22.270330+00:00", "trade", 7.3328, 30.0]
["2026-09-01T13:40:22.900360+00:00", "trade", 7.346, 1.0]
["2026-09-01T13:40:24.945348+00:00", "trade", 7.3491, 4017.0]
["2026-09-01T13:40:24.993267+00:00", "trade", 7.3491, 1.0]
["2026-09-01T13:40:27.141412+00:00", "trade", 7.34, 5.0]
["2026-09-01T13:40:27.143782+00:00", "trade", 7.33, 1.0]
["2026-09-01T13:40:27.143782+00:00", "trade", 7.33, 100.0]
["2026-09-01T13:40:27.143783+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:40:27.143788+00:00", "trade", 7.33, 100.0]
["2026-09-01T13:40:27.143788+00:00", "trade", 7.33, 400.0]
["2026-09-01T13:40:27.143948+00:00", "quote", 7.33, 7.34]
["2026-09-01T13:40:27.143948+00:00", "quote", 7.33, 7.34]
["2026-09-01T13:40:27.143958+00:00", "quote", 7.33, 7.34]
["2026-09-01T13:40:27.144224+00:00", "quote", 7.33, 7.34]
["2026-09-01T13:40:27.144244+00:00", "quote", 7.33, 7.34]
["2026-09-01T13:40:27.144299+00:00", "quote", 7.33, 7.34]
["2026-09-01T13:40:27.144329+00:00", "quote", 7.33, 7.34]
["2026-09-01T13:40:27.144389+00:00", "quote", 7.33, 7.34]
["2026-09-01T13:40:27.144449+00:00", "quote", 7.32, 7.34]
["2026-09-01T13:40:27.144685+00:00", "quote", 7.32, 7.34]
["2026-09-01T13:40:27.148935+00:00", "quote", 7.31, 7.34]
["2026-09-01T13:40:27.149947+00:00", "quote", 7.31, 7.34]
["2026-09-01T13:40:27.150043+00:00", "quote", 7.31, 7.34]
["2026-09-01T13:40:27.189662+00:00", "quote", 7.31, 7.34]
["2026-09-01T13:40:27.272470+00:00", "trade", 7.3395, 343.0]
["2026-09-01T13:40:27.288742+00:00", "trade", 7.33, 100.0]
["2026-09-01T13:40:27.462191+00:00", "quote", 7.31, 7.34]
["2026-09-01T13:40:27.462192+00:00", "trade", 7.34, 21.0]
["2026-09-01T13:40:27.462195+00:00", "trade", 7.34, 6.0]
["2026-09-01T13:40:27.462198+00:00", "trade", 7.34, 110.0]
["2026-09-01T13:40:27.462198+00:00", "trade", 7.34, 94.0]
["2026-09-01T13:40:27.462201+00:00", "trade", 7.34, 22.0]
["2026-09-01T13:40:27.462216+00:00", "trade", 7.34, 10.0]
["2026-09-01T13:40:27.462219+00:00", "trade", 7.34, 5.0]
["2026-09-01T13:40:27.462243+00:00", "trade", 7.34, 110.0]
["2026-09-01T13:40:27.462246+00:00", "trade", 7.34, 43.0]
["2026-09-01T13:40:27.462246+00:00", "quote", 7.31, 7.34]
["2026-09-01T13:40:27.462266+00:00", "quote", 7.32, 7.34]
["2026-09-01T13:40:27.462279+00:00", "trade", 7.34, 336.0]
["2026-09-01T13:40:27.462281+00:00", "quote", 7.32, 7.34]
["2026-09-01T13:40:27.462282+00:00", "trade", 7.34, 100.0]
["2026-09-01T13:40:27.462286+00:00", "quote", 7.32, 7.35]
["2026-09-01T13:40:27.462301+00:00", "quote", 7.32, 7.35]
["2026-09-01T13:40:27.462306+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:40:27.462326+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:40:27.462471+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:40:27.462607+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:40:27.462657+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:40:27.462682+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:40:27.462692+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:40:27.462822+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:40:27.462977+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:40:27.462993+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:40:27.474430+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:40:27.508782+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:40:27.562294+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:40:28.593273+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:40:29.993075+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:40:31.045238+00:00", "trade", 7.332, 1.0]
["2026-09-01T13:40:31.849464+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:40:31.849905+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:40:31.856254+00:00", "trade", 7.345, 100.0]
["2026-09-01T13:40:33.362046+00:00", "trade", 7.345, 60.0]
["2026-09-01T13:40:34.036041+00:00", "trade", 7.3343, 1.0]
["2026-09-01T13:40:35.000795+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:40:35.001712+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:40:35.816796+00:00", "trade", 7.345, 30.0]
["2026-09-01T13:40:36.285453+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:40:37.040636+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:40:38.776563+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:40:39.137246+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:40:39.919930+00:00", "trade", 7.35, 1.0]
["2026-09-01T13:40:39.920335+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:40:39.920355+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:40:39.920486+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:40:39.920626+00:00", "quote", 7.33, 7.37]
["2026-09-01T13:40:39.920751+00:00", "trade", 7.35, 99.0]
["2026-09-01T13:40:39.920814+00:00", "trade", 7.35, 100.0]
["2026-09-01T13:40:39.921348+00:00", "quote", 7.33, 7.37]
["2026-09-01T13:40:39.954542+00:00", "quote", 7.33, 7.37]
["2026-09-01T13:40:39.954557+00:00", "quote", 7.33, 7.37]
["2026-09-01T13:40:39.954617+00:00", "quote", 7.33, 7.37]
["2026-09-01T13:40:39.970686+00:00", "quote", 7.33, 7.37]
["2026-09-01T13:40:39.971006+00:00", "quote", 7.33, 7.38]
["2026-09-01T13:40:39.972109+00:00", "quote", 7.33, 7.38]
["2026-09-01T13:40:39.972109+00:00", "quote", 7.33, 7.38]
["2026-09-01T13:40:40.046965+00:00", "trade", 7.3594, 1350.0]
["2026-09-01T13:40:40.047969+00:00", "quote", 7.33, 7.38]
["2026-09-01T13:40:40.083474+00:00", "quote", 7.33, 7.38]
["2026-09-01T13:40:44.734826+00:00", "quote", 7.33, 7.38]
["2026-09-01T13:40:44.734881+00:00", "quote", 7.33, 7.38]
["2026-09-01T13:40:44.738730+00:00", "trade", 7.35, 5.0]
["2026-09-01T13:40:44.738840+00:00", "quote", 7.33, 7.37]
["2026-09-01T13:40:44.738855+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:40:44.738983+00:00", "trade", 7.35, 31.0]
["2026-09-01T13:40:44.739166+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:40:44.739276+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:40:44.739657+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:40:44.739702+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:40:44.743140+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:40:44.747145+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:40:44.789491+00:00", "quote", 7.33, 7.37]
["2026-09-01T13:40:44.839310+00:00", "quote", 7.33, 7.37]
["2026-09-01T13:40:44.863713+00:00", "trade", 7.3467, 17.0]
["2026-09-01T13:40:45.090287+00:00", "quote", 7.33, 7.37]
["2026-09-01T13:40:45.098224+00:00", "trade", 7.33, 1.0]
["2026-09-01T13:40:45.099577+00:00", "trade", 7.33, 100.0]
["2026-09-01T13:40:45.099586+00:00", "trade", 7.33, 10.0]
["2026-09-01T13:40:45.099586+00:00", "trade", 7.33, 1.0]
["2026-09-01T13:40:45.099595+00:00", "trade", 7.33, 78.0]
["2026-09-01T13:40:45.099640+00:00", "trade", 7.33, 22.0]
["2026-09-01T13:40:45.099669+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:40:45.099704+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:40:45.099714+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:40:45.099734+00:00", "quote", 7.32, 7.35]
["2026-09-01T13:40:45.099736+00:00", "trade", 7.33, 500.0]
["2026-09-01T13:40:45.099742+00:00", "trade", 7.33, 1.0]
["2026-09-01T13:40:45.099774+00:00", "quote", 7.32, 7.35]
["2026-09-01T13:40:45.099794+00:00", "quote", 7.32, 7.35]
["2026-09-01T13:40:45.099804+00:00", "quote", 7.32, 7.35]
["2026-09-01T13:40:45.099834+00:00", "quote", 7.32, 7.34]
["2026-09-01T13:40:45.099880+00:00", "quote", 7.32, 7.34]
["2026-09-01T13:40:45.099915+00:00", "quote", 7.32, 7.34]
["2026-09-01T13:40:45.099990+00:00", "quote", 7.32, 7.34]
["2026-09-01T13:40:45.100025+00:00", "quote", 7.31, 7.34]
["2026-09-01T13:40:45.101218+00:00", "quote", 7.31, 7.34]
["2026-09-01T13:40:45.123882+00:00", "quote", 7.32, 7.34]
["2026-09-01T13:40:45.124253+00:00", "quote", 7.32, 7.34]
["2026-09-01T13:40:45.124268+00:00", "quote", 7.32, 7.34]
["2026-09-01T13:40:45.124724+00:00", "quote", 7.32, 7.34]
["2026-09-01T13:40:45.125205+00:00", "quote", 7.32, 7.34]
["2026-09-01T13:40:45.125586+00:00", "quote", 7.32, 7.34]
["2026-09-01T13:40:45.125636+00:00", "quote", 7.32, 7.34]
["2026-09-01T13:40:45.128403+00:00", "quote", 7.31, 7.34]
["2026-09-01T13:40:45.128768+00:00", "quote", 7.31, 7.34]
["2026-09-01T13:40:45.129330+00:00", "quote", 7.31, 7.34]
["2026-09-01T13:40:45.133650+00:00", "quote", 7.32, 7.34]
["2026-09-01T13:40:45.163377+00:00", "trade", 7.33, 100.0]
["2026-09-01T13:40:45.163398+00:00", "trade", 7.33, 100.0]
["2026-09-01T13:40:45.163677+00:00", "quote", 7.32, 7.34]
["2026-09-01T13:40:45.164057+00:00", "quote", 7.32, 7.35]
["2026-09-01T13:40:45.164143+00:00", "quote", 7.32, 7.35]
["2026-09-01T13:40:45.164639+00:00", "quote", 7.32, 7.35]
["2026-09-01T13:40:45.164644+00:00", "quote", 7.32, 7.35]
["2026-09-01T13:40:45.164694+00:00", "quote", 7.32, 7.35]
["2026-09-01T13:40:45.211265+00:00", "quote", 7.32, 7.35]
["2026-09-01T13:40:45.211330+00:00", "quote", 7.32, 7.35]
["2026-09-01T13:40:45.302457+00:00", "quote", 7.32, 7.35]
["2026-09-01T13:40:45.542478+00:00", "quote", 7.32, 7.35]
["2026-09-01T13:40:46.659472+00:00", "quote", 7.32, 7.35]
["2026-09-01T13:40:47.108456+00:00", "quote", 7.32, 7.35]
["2026-09-01T13:40:47.108506+00:00", "quote", 7.32, 7.35]
["2026-09-01T13:40:47.110942+00:00", "quote", 7.32, 7.35]
["2026-09-01T13:40:47.117302+00:00", "trade", 7.34, 100.0]
["2026-09-01T13:40:47.117477+00:00", "quote", 7.32, 7.35]
["2026-09-01T13:40:47.325818+00:00", "trade", 7.3495, 20.0]
["2026-09-01T13:40:48.136052+00:00", "quote", 7.32, 7.36]
["2026-09-01T13:40:50.251732+00:00", "trade", 7.34, 1.0]
["2026-09-01T13:40:52.074055+00:00", "trade", 7.3928, 4.0]
["2026-09-01T13:40:52.363149+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:40:55.171229+00:00", "trade", 7.35, 100.0]
["2026-09-01T13:40:55.186533+00:00", "trade", 7.3595, 41.0]
["2026-09-01T13:40:55.264628+00:00", "trade", 7.35, 100.0]
["2026-09-01T13:40:55.617837+00:00", "trade", 7.35, 1.0]
["2026-09-01T13:40:55.618222+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:40:55.618423+00:00", "trade", 7.36, 4.0]
["2026-09-01T13:40:55.618443+00:00", "quote", 7.35, 7.36]
["2026-09-01T13:40:55.618518+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:40:55.618548+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:40:55.618568+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:40:55.618578+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:40:55.618779+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:40:55.619079+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:40:55.619169+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:40:55.619279+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:40:55.619435+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:40:55.619490+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:40:55.619525+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:40:55.619540+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:40:55.619891+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:40:55.620195+00:00", "trade", 7.3595, 261.0]
["2026-09-01T13:40:55.628441+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:40:55.667179+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:40:55.667329+00:00", "quote", 7.33, 7.37]
["2026-09-01T13:40:55.719448+00:00", "quote", 7.33, 7.37]
["2026-09-01T13:40:55.966501+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:40:55.966551+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:40:55.967058+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:40:55.967148+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:40:55.967273+00:00", "quote", 7.34, 7.38]
["2026-09-01T13:40:55.967654+00:00", "quote", 7.34, 7.38]
["2026-09-01T13:40:55.968195+00:00", "quote", 7.34, 7.38]
["2026-09-01T13:40:55.968200+00:00", "quote", 7.34, 7.38]
["2026-09-01T13:40:56.004456+00:00", "quote", 7.34, 7.38]
["2026-09-01T13:40:56.835757+00:00", "trade", 7.343, 2.0]
["2026-09-01T13:40:58.991775+00:00", "trade", 7.37, 24.0]
["2026-09-01T13:40:59.993096+00:00", "quote", 7.34, 7.38]
["2026-09-01T13:41:00.009256+00:00", "trade", 7.347, 5.0]
["2026-09-01T13:41:01.231603+00:00", "trade", 7.345, 500.0]
["2026-09-01T13:41:01.845535+00:00", "quote", 7.34, 7.38]
["2026-09-01T13:41:05.624583+00:00", "trade", 7.36, 193.0]
["2026-09-01T13:41:06.853915+00:00", "trade", 7.373, 97.0]
["2026-09-01T13:41:06.854769+00:00", "trade", 7.37, 100.0]
["2026-09-01T13:41:06.859132+00:00", "trade", 7.3725, 122.0]
["2026-09-01T13:41:07.609142+00:00", "trade", 7.37, 49.0]
["2026-09-01T13:41:09.127639+00:00", "quote", 7.34, 7.38]
["2026-09-01T13:41:09.127704+00:00", "quote", 7.34, 7.38]
["2026-09-01T13:41:10.877354+00:00", "trade", 7.35, 1.0]
["2026-09-01T13:41:10.877880+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:41:10.877926+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:41:10.877956+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:41:10.877976+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:41:11.009759+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:41:13.984792+00:00", "trade", 7.355, 100.0]
["2026-09-01T13:41:13.984795+00:00", "trade", 7.355, 200.0]
["2026-09-01T13:41:13.984871+00:00", "quote", 7.34, 7.38]
["2026-09-01T13:41:13.985277+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:41:14.865703+00:00", "trade", 7.3476, 6.0]
["2026-09-01T13:41:16.463231+00:00", "trade", 7.35, 1.0]
["2026-09-01T13:41:16.521122+00:00", "trade", 7.34, 200.0]
["2026-09-01T13:41:16.521123+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:41:16.521125+00:00", "trade", 7.34, 30.0]
["2026-09-01T13:41:16.521243+00:00", "trade", 7.34, 16.0]
["2026-09-01T13:41:16.521329+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:41:16.521336+00:00", "trade", 7.34, 100.0]
["2026-09-01T13:41:16.521509+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:41:16.521524+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:41:16.521579+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:41:16.521690+00:00", "quote", 7.32, 7.36]
["2026-09-01T13:41:16.637295+00:00", "trade", 7.34, 3.0]
["2026-09-01T13:41:16.637298+00:00", "trade", 7.34, 190.0]
["2026-09-01T13:41:16.637301+00:00", "trade", 7.35, 300.0]
["2026-09-01T13:41:16.637305+00:00", "trade", 7.35, 200.0]
["2026-09-01T13:41:16.637322+00:00", "trade", 7.34, 180.0]
["2026-09-01T13:41:16.637325+00:00", "trade", 7.35, 100.0]
["2026-09-01T13:41:16.637340+00:00", "trade", 7.35, 93.0]
["2026-09-01T13:41:16.637343+00:00", "trade", 7.34, 200.0]
["2026-09-01T13:41:16.637346+00:00", "trade", 7.35, 100.0]
["2026-09-01T13:41:16.637355+00:00", "quote", 7.32, 7.36]
["2026-09-01T13:41:16.637563+00:00", "trade", 7.34, 200.0]
["2026-09-01T13:41:16.637565+00:00", "trade", 7.35, 100.0]
["2026-09-01T13:41:16.637773+00:00", "trade", 7.34, 110.0]
["2026-09-01T13:41:16.637776+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:41:16.637830+00:00", "trade", 7.35, 400.0]
["2026-09-01T13:41:16.637836+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:41:16.637839+00:00", "trade", 7.345, 90.0]
["2026-09-01T13:41:16.637848+00:00", "trade", 7.345, 120.0]
["2026-09-01T13:41:16.638810+00:00", "trade", 7.35, 300.0]
["2026-09-01T13:41:16.639385+00:00", "trade", 7.34, 300.0]
["2026-09-01T13:41:16.692756+00:00", "trade", 7.345, 100.0]
["2026-09-01T13:41:17.170344+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:41:18.147529+00:00", "trade", 7.354, 12.0]
["2026-09-01T13:41:18.303107+00:00", "trade", 7.35, 1.0]
["2026-09-01T13:41:18.303128+00:00", "trade", 7.35, 99.0]
["2026-09-01T13:41:18.303175+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:41:20.907345+00:00", "trade", 7.345, 1.0]
["2026-09-01T13:41:22.665796+00:00", "trade", 7.333, 18.0]
["2026-09-01T13:41:22.899486+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:41:22.899536+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:41:22.900243+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:41:22.900243+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:41:22.900614+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:41:25.042111+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:41:25.042141+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:41:25.768795+00:00", "trade", 7.3428, 10.0]
["2026-09-01T13:41:26.759323+00:00", "trade", 7.36, 500.0]
["2026-09-01T13:41:26.759324+00:00", "quote", 7.34, 7.38]
["2026-09-01T13:41:26.759394+00:00", "quote", 7.35, 7.38]
["2026-09-01T13:41:26.759529+00:00", "quote", 7.35, 7.38]
["2026-09-01T13:41:26.759529+00:00", "quote", 7.35, 7.38]
["2026-09-01T13:41:26.760492+00:00", "quote", 7.35, 7.38]
["2026-09-01T13:41:26.760697+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:41:26.760772+00:00", "trade", 7.37, 100.0]
["2026-09-01T13:41:26.760772+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:41:26.761143+00:00", "quote", 7.35, 7.38]
["2026-09-01T13:41:28.550807+00:00", "trade", 7.37, 1.0]
["2026-09-01T13:41:28.551199+00:00", "quote", 7.35, 7.38]
["2026-09-01T13:41:28.551269+00:00", "quote", 7.36, 7.38]
["2026-09-01T13:41:28.551269+00:00", "quote", 7.36, 7.38]
["2026-09-01T13:41:28.551334+00:00", "quote", 7.36, 7.38]
["2026-09-01T13:41:28.551390+00:00", "quote", 7.36, 7.39]
["2026-09-01T13:41:28.551430+00:00", "quote", 7.36, 7.39]
["2026-09-01T13:41:28.551455+00:00", "quote", 7.36, 7.39]
["2026-09-01T13:41:28.552297+00:00", "quote", 7.36, 7.39]
["2026-09-01T13:41:28.552382+00:00", "quote", 7.36, 7.39]
["2026-09-01T13:41:28.552402+00:00", "quote", 7.36, 7.39]
["2026-09-01T13:41:28.553349+00:00", "quote", 7.36, 7.39]
["2026-09-01T13:41:28.553429+00:00", "quote", 7.36, 7.4]
["2026-09-01T13:41:28.554808+00:00", "quote", 7.36, 7.4]
["2026-09-01T13:41:28.560977+00:00", "quote", 7.36, 7.4]
["2026-09-01T13:41:28.847750+00:00", "quote", 7.36, 7.4]
["2026-09-01T13:41:28.913441+00:00", "quote", 7.36, 7.4]
["2026-09-01T13:41:29.620068+00:00", "quote", 7.36, 7.4]
["2026-09-01T13:41:29.624303+00:00", "quote", 7.36, 7.4]
["2026-09-01T13:41:29.625256+00:00", "quote", 7.36, 7.4]
["2026-09-01T13:41:29.971690+00:00", "quote", 7.36, 7.4]
["2026-09-01T13:41:29.993112+00:00", "quote", 7.36, 7.4]
["2026-09-01T13:41:29.993658+00:00", "quote", 7.36, 7.4]
["2026-09-01T13:41:32.034606+00:00", "quote", 7.36, 7.4]
["2026-09-01T13:41:34.000674+00:00", "trade", 7.387, 1.0]
["2026-09-01T13:41:36.015566+00:00", "trade", 7.38, 200.0]
["2026-09-01T13:41:37.406423+00:00", "quote", 7.36, 7.4]
["2026-09-01T13:41:38.147226+00:00", "trade", 7.39, 1.0]
["2026-09-01T13:41:39.622959+00:00", "trade", 7.38, 40.0]
["2026-09-01T13:41:40.946445+00:00", "trade", 7.38, 20.0]
["2026-09-01T13:41:40.950490+00:00", "trade", 7.38, 100.0]
["2026-09-01T13:41:40.950504+00:00", "quote", 7.36, 7.4]
["2026-09-01T13:41:41.001971+00:00", "quote", 7.36, 7.4]
["2026-09-01T13:41:41.002237+00:00", "quote", 7.35, 7.4]
["2026-09-01T13:41:41.002588+00:00", "quote", 7.35, 7.4]
["2026-09-01T13:41:41.014351+00:00", "quote", 7.35, 7.4]
["2026-09-01T13:41:41.520382+00:00", "trade", 7.385, 11.0]
["2026-09-01T13:41:42.780806+00:00", "trade", 7.3929, 34.0]
["2026-09-01T13:41:44.292853+00:00", "trade", 7.3477, 100.0]
["2026-09-01T13:41:44.328124+00:00", "trade", 7.3613, 2.0]
["2026-09-01T13:41:44.867713+00:00", "trade", 7.3506, 9.0]
["2026-09-01T13:41:45.184280+00:00", "trade", 7.375, 332.0]
["2026-09-01T13:41:49.725672+00:00", "quote", 7.35, 7.4]
["2026-09-01T13:41:51.314573+00:00", "trade", 7.35, 1.0]
["2026-09-01T13:41:51.432315+00:00", "trade", 7.353, 26.0]
["2026-09-01T13:41:52.442305+00:00", "trade", 7.39, 2.0]
["2026-09-01T13:41:55.170888+00:00", "quote", 7.35, 7.4]
["2026-09-01T13:41:55.170959+00:00", "trade", 7.375, 1.0]
["2026-09-01T13:41:56.875244+00:00", "trade", 7.39, 1.0]
["2026-09-01T13:41:56.875278+00:00", "trade", 7.39, 684.0]
["2026-09-01T13:41:56.875361+00:00", "quote", 7.35, 7.4]
["2026-09-01T13:41:56.875381+00:00", "quote", 7.36, 7.4]
["2026-09-01T13:41:56.875631+00:00", "quote", 7.36, 7.4]
["2026-09-01T13:41:56.875666+00:00", "quote", 7.36, 7.4]
["2026-09-01T13:41:56.875686+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:41:56.875716+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:41:56.876072+00:00", "quote", 7.37, 7.41]
["2026-09-01T13:41:56.901513+00:00", "quote", 7.37, 7.41]
["2026-09-01T13:41:56.909978+00:00", "quote", 7.37, 7.41]
["2026-09-01T13:41:56.936441+00:00", "quote", 7.37, 7.41]
["2026-09-01T13:41:57.226125+00:00", "quote", 7.37, 7.41]
["2026-09-01T13:41:57.226125+00:00", "quote", 7.37, 7.41]
["2026-09-01T13:41:57.226140+00:00", "quote", 7.37, 7.41]
["2026-09-01T13:41:57.226151+00:00", "quote", 7.37, 7.42]
["2026-09-01T13:41:57.226176+00:00", "quote", 7.37, 7.42]
["2026-09-01T13:41:57.226191+00:00", "quote", 7.37, 7.41]
["2026-09-01T13:41:57.226892+00:00", "quote", 7.37, 7.42]
["2026-09-01T13:41:57.226998+00:00", "quote", 7.37, 7.42]
["2026-09-01T13:41:57.227038+00:00", "quote", 7.37, 7.42]
["2026-09-01T13:41:57.269459+00:00", "quote", 7.37, 7.42]
["2026-09-01T13:41:59.244826+00:00", "quote", 7.37, 7.42]
["2026-09-01T13:41:59.244886+00:00", "quote", 7.38, 7.42]
["2026-09-01T13:41:59.244936+00:00", "quote", 7.38, 7.42]
["2026-09-01T13:41:59.244996+00:00", "quote", 7.38, 7.42]
["2026-09-01T13:41:59.246324+00:00", "quote", 7.38, 7.42]
["2026-09-01T13:41:59.290840+00:00", "quote", 7.38, 7.42]
["2026-09-01T13:41:59.993137+00:00", "quote", 7.38, 7.42]
["2026-09-01T13:42:01.302213+00:00", "quote", 7.38, 7.42]
["2026-09-01T13:42:01.302258+00:00", "quote", 7.38, 7.42]
["2026-09-01T13:42:05.354441+00:00", "trade", 7.3577, 16.0]
["2026-09-01T13:42:06.989160+00:00", "quote", 7.38, 7.42]
["2026-09-01T13:42:07.132838+00:00", "trade", 7.41, 100.0]
["2026-09-01T13:42:07.133022+00:00", "trade", 7.41, 100.0]
["2026-09-01T13:42:07.133205+00:00", "trade", 7.41, 100.0]
["2026-09-01T13:42:07.135475+00:00", "trade", 7.41, 100.0]
["2026-09-01T13:42:07.135508+00:00", "trade", 7.41, 100.0]
["2026-09-01T13:42:07.135541+00:00", "trade", 7.41, 100.0]
["2026-09-01T13:42:07.135568+00:00", "trade", 7.41, 100.0]
["2026-09-01T13:42:07.135587+00:00", "trade", 7.4, 100.0]
["2026-09-01T13:42:07.135602+00:00", "trade", 7.41, 100.0]
["2026-09-01T13:42:07.135797+00:00", "trade", 7.4, 100.0]
["2026-09-01T13:42:07.136158+00:00", "trade", 7.4, 100.0]
["2026-09-01T13:42:07.136299+00:00", "trade", 7.4, 100.0]
["2026-09-01T13:42:07.136507+00:00", "trade", 7.4, 100.0]
["2026-09-01T13:42:07.136786+00:00", "trade", 7.4, 100.0]
["2026-09-01T13:42:07.137030+00:00", "trade", 7.4, 100.0]
["2026-09-01T13:42:07.137337+00:00", "trade", 7.4, 100.0]
["2026-09-01T13:42:07.137448+00:00", "trade", 7.4, 1700.0]
["2026-09-01T13:42:07.339195+00:00", "trade", 7.4, 48.0]
["2026-09-01T13:42:07.352144+00:00", "trade", 7.4, 1.0]
["2026-09-01T13:42:10.592336+00:00", "trade", 7.4, 900.0]
["2026-09-01T13:42:10.756614+00:00", "trade", 7.41, 1.0]
["2026-09-01T13:42:10.756999+00:00", "quote", 7.38, 7.42]
["2026-09-01T13:42:10.757034+00:00", "quote", 7.39, 7.42]
["2026-09-01T13:42:10.757074+00:00", "quote", 7.4, 7.42]
["2026-09-01T13:42:10.757189+00:00", "quote", 7.4, 7.43]
["2026-09-01T13:42:10.757204+00:00", "quote", 7.4, 7.43]
["2026-09-01T13:42:10.757540+00:00", "quote", 7.4, 7.43]
["2026-09-01T13:42:10.793972+00:00", "quote", 7.39, 7.43]
["2026-09-01T13:42:10.944966+00:00", "quote", 7.39, 7.43]
["2026-09-01T13:42:11.756683+00:00", "quote", 7.39, 7.43]
["2026-09-01T13:42:11.756723+00:00", "quote", 7.39, 7.43]
["2026-09-01T13:42:11.756749+00:00", "quote", 7.4, 7.43]
["2026-09-01T13:42:11.756799+00:00", "quote", 7.4, 7.43]
["2026-09-01T13:42:11.756814+00:00", "quote", 7.4, 7.43]
["2026-09-01T13:42:11.756944+00:00", "quote", 7.4, 7.44]
["2026-09-01T13:42:11.757144+00:00", "quote", 7.4, 7.44]
["2026-09-01T13:42:11.757220+00:00", "quote", 7.4, 7.44]
["2026-09-01T13:42:11.757225+00:00", "quote", 7.4, 7.44]
["2026-09-01T13:42:11.757325+00:00", "quote", 7.4, 7.44]
["2026-09-01T13:42:11.757395+00:00", "quote", 7.39, 7.44]
["2026-09-01T13:42:11.823984+00:00", "quote", 7.39, 7.44]
["2026-09-01T13:42:12.208053+00:00", "quote", 7.39, 7.43]
["2026-09-01T13:42:12.208098+00:00", "quote", 7.39, 7.43]
["2026-09-01T13:42:12.208113+00:00", "quote", 7.39, 7.43]
["2026-09-01T13:42:12.238039+00:00", "quote", 7.39, 7.43]
["2026-09-01T13:42:12.723530+00:00", "quote", 7.39, 7.43]
["2026-09-01T13:42:12.724020+00:00", "trade", 7.4, 27.0]
["2026-09-01T13:42:12.724036+00:00", "quote", 7.39, 7.43]
["2026-09-01T13:42:12.724041+00:00", "quote", 7.39, 7.42]
["2026-09-01T13:42:12.724046+00:00", "quote", 7.39, 7.42]
["2026-09-01T13:42:12.724046+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:42:12.724046+00:00", "quote", 7.39, 7.42]
["2026-09-01T13:42:12.724061+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:42:12.724071+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:42:12.724077+00:00", "quote", 7.39, 7.42]
["2026-09-01T13:42:12.724077+00:00", "quote", 7.39, 7.42]
["2026-09-01T13:42:12.724081+00:00", "quote", 7.39, 7.42]
["2026-09-01T13:42:12.724111+00:00", "quote", 7.39, 7.42]
["2026-09-01T13:42:12.724297+00:00", "quote", 7.39, 7.42]
["2026-09-01T13:42:12.765234+00:00", "quote", 7.39, 7.42]
["2026-09-01T13:42:13.981767+00:00", "trade", 7.405, 2.0]
["2026-09-01T13:42:14.869717+00:00", "trade", 7.3984, 11.0]
["2026-09-01T13:42:15.718369+00:00", "quote", 7.39, 7.42]
["2026-09-01T13:42:15.718734+00:00", "quote", 7.39, 7.42]
["2026-09-01T13:42:15.793129+00:00", "trade", 7.405, 3.0]
["2026-09-01T13:42:15.930032+00:00", "trade", 7.405, 130.0]
["2026-09-01T13:42:16.009921+00:00", "trade", 7.405, 37.0]
["2026-09-01T13:42:17.453492+00:00", "trade", 7.408, 1000.0]
["2026-09-01T13:42:18.761136+00:00", "trade", 7.4, 1.0]
["2026-09-01T13:42:18.761252+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:42:18.761297+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:42:18.765111+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:42:18.765286+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:42:18.765331+00:00", "quote", 7.39, 7.42]
["2026-09-01T13:42:18.765392+00:00", "quote", 7.39, 7.42]
["2026-09-01T13:42:18.765677+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:42:18.765702+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:42:18.765798+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:42:18.807171+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:42:18.807432+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:42:18.909855+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:42:18.909856+00:00", "trade", 7.39, 1.0]
["2026-09-01T13:42:18.909856+00:00", "trade", 7.39, 100.0]
["2026-09-01T13:42:18.909898+00:00", "trade", 7.39, 1.0]
["2026-09-01T13:42:18.910086+00:00", "quote", 7.39, 7.4]
["2026-09-01T13:42:18.910136+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:42:18.910138+00:00", "trade", 7.39, 100.0]
["2026-09-01T13:42:18.910138+00:00", "trade", 7.39, 48.0]
["2026-09-01T13:42:18.910151+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:42:18.910166+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:42:18.910166+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:42:18.910169+00:00", "trade", 7.39, 42.0]
["2026-09-01T13:42:18.910171+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:42:18.910201+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:42:18.910226+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:42:18.910394+00:00", "trade", 7.4, 100.0]
["2026-09-01T13:42:18.910397+00:00", "trade", 7.4, 100.0]
["2026-09-01T13:42:18.910400+00:00", "trade", 7.4, 200.0]
["2026-09-01T13:42:18.910403+00:00", "trade", 7.4, 100.0]
["2026-09-01T13:42:18.910409+00:00", "trade", 7.4, 11.0]
["2026-09-01T13:42:18.910427+00:00", "trade", 7.4, 3.0]
["2026-09-01T13:42:18.910430+00:00", "trade", 7.4, 49.0]
["2026-09-01T13:42:18.910432+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:42:18.910433+00:00", "trade", 7.4, 100.0]
["2026-09-01T13:42:18.910477+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:42:18.910567+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:42:18.910572+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:42:18.910592+00:00", "trade", 7.4, 3.0]
["2026-09-01T13:42:18.910612+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:42:18.910642+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:42:18.910662+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:42:18.910672+00:00", "quote", 7.39, 7.4]
["2026-09-01T13:42:18.910712+00:00", "quote", 7.39, 7.4]
["2026-09-01T13:42:18.910737+00:00", "trade", 7.4, 97.0]
["2026-09-01T13:42:18.910738+00:00", "quote", 7.39, 7.4]
["2026-09-01T13:42:18.910740+00:00", "trade", 7.4, 13.0]
["2026-09-01T13:42:18.910743+00:00", "trade", 7.4, 100.0]
["2026-09-01T13:42:18.910743+00:00", "quote", 7.39, 7.4]
["2026-09-01T13:42:18.910746+00:00", "trade", 7.4, 27.0]
["2026-09-01T13:42:18.910748+00:00", "quote", 7.39, 7.4]
["2026-09-01T13:42:18.910748+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:42:18.910749+00:00", "trade", 7.4, 100.0]
["2026-09-01T13:42:18.910749+00:00", "trade", 7.4, 100.0]
["2026-09-01T13:42:18.910763+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:42:18.910763+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:42:18.910763+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:42:18.910768+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:42:18.910768+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:42:18.910773+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:42:18.910773+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:42:18.910778+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:42:18.910783+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:42:18.910788+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:42:18.910828+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:42:18.910878+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:42:18.910879+00:00", "trade", 7.4, 3.0]
["2026-09-01T13:42:18.910879+00:00", "trade", 7.39, 100.0]
["2026-09-01T13:42:18.910884+00:00", "trade", 7.39, 13.0]
["2026-09-01T13:42:18.910884+00:00", "trade", 7.39, 84.0]
["2026-09-01T13:42:18.910898+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:42:18.910973+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:42:18.911018+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:42:18.911023+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:42:18.911033+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:42:18.911254+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:42:18.911289+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:42:18.912522+00:00", "quote", 7.4, 7.41]
["2026-09-01T13:42:18.912602+00:00", "quote", 7.4, 7.41]
["2026-09-01T13:42:18.912782+00:00", "quote", 7.4, 7.41]
["2026-09-01T13:42:18.914662+00:00", "quote", 7.4, 7.41]
["2026-09-01T13:42:18.914737+00:00", "quote", 7.4, 7.41]
["2026-09-01T13:42:18.914792+00:00", "quote", 7.4, 7.41]
["2026-09-01T13:42:18.941185+00:00", "quote", 7.4, 7.41]
["2026-09-01T13:42:19.972354+00:00", "trade", 7.4068, 1.0]
["2026-09-01T13:42:22.814806+00:00", "quote", 7.4, 7.41]
["2026-09-01T13:42:22.816334+00:00", "trade", 7.405, 100.0]
["2026-09-01T13:42:22.823341+00:00", "quote", 7.4, 7.41]
["2026-09-01T13:42:22.835294+00:00", "quote", 7.4, 7.41]
["2026-09-01T13:42:22.835297+00:00", "trade", 7.4, 200.0]
["2026-09-01T13:42:22.835300+00:00", "trade", 7.4, 200.0]
["2026-09-01T13:42:22.835400+00:00", "trade", 7.4, 11.0]
["2026-09-01T13:42:22.835544+00:00", "trade", 7.4, 2.0]
["2026-09-01T13:42:22.835628+00:00", "trade", 7.41, 1.0]
["2026-09-01T13:42:22.835631+00:00", "trade", 7.41, 10.0]
["2026-09-01T13:42:22.835670+00:00", "trade", 7.4, 100.0]
["2026-09-01T13:42:22.835670+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:42:22.835680+00:00", "quote", 7.4, 7.41]
["2026-09-01T13:42:22.835700+00:00", "quote", 7.4, 7.41]
["2026-09-01T13:42:22.835751+00:00", "quote", 7.4, 7.41]
["2026-09-01T13:42:22.835758+00:00", "trade", 7.41, 11.0]
["2026-09-01T13:42:22.835761+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:42:22.835761+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:42:22.835776+00:00", "quote", 7.4, 7.41]
["2026-09-01T13:42:22.835811+00:00", "quote", 7.4, 7.41]
["2026-09-01T13:42:22.835866+00:00", "quote", 7.4, 7.41]
["2026-09-01T13:42:22.835891+00:00", "quote", 7.4, 7.41]
["2026-09-01T13:42:22.836010+00:00", "trade", 7.4, 3.0]
["2026-09-01T13:42:22.836177+00:00", "quote", 7.4, 7.41]
["2026-09-01T13:42:22.836192+00:00", "quote", 7.4, 7.41]
["2026-09-01T13:42:22.836197+00:00", "quote", 7.4, 7.41]
["2026-09-01T13:42:22.836237+00:00", "quote", 7.4, 7.41]
["2026-09-01T13:42:22.836272+00:00", "quote", 7.4, 7.41]
["2026-09-01T13:42:22.836278+00:00", "trade", 7.41, 100.0]
["2026-09-01T13:42:22.836297+00:00", "quote", 7.4, 7.42]
["2026-09-01T13:42:22.836342+00:00", "quote", 7.41, 7.42]
["2026-09-01T13:42:22.836467+00:00", "trade", 7.4, 8.0]
["2026-09-01T13:42:22.836482+00:00", "quote", 7.41, 7.42]
["2026-09-01T13:42:22.836502+00:00", "quote", 7.41, 7.42]
["2026-09-01T13:42:22.836507+00:00", "quote", 7.41, 7.42]
["2026-09-01T13:42:22.836530+00:00", "trade", 7.4, 6.0]
["2026-09-01T13:42:22.836958+00:00", "trade", 7.41, 11.0]
["2026-09-01T13:42:22.836958+00:00", "trade", 7.41, 3.0]
["2026-09-01T13:42:22.836963+00:00", "quote", 7.41, 7.42]
["2026-09-01T13:42:22.837329+00:00", "quote", 7.41, 7.42]
["2026-09-01T13:42:22.837775+00:00", "trade", 7.41, 84.0]
["2026-09-01T13:42:22.841294+00:00", "quote", 7.41, 7.43]
["2026-09-01T13:42:22.848742+00:00", "trade", 7.4, 16.0]
["2026-09-01T13:42:22.857016+00:00", "quote", 7.41, 7.43]
["2026-09-01T13:42:22.886196+00:00", "quote", 7.41, 7.43]
["2026-09-01T13:42:22.886677+00:00", "quote", 7.41, 7.43]
["2026-09-01T13:42:24.002135+00:00", "trade", 7.42, 41.0]
["2026-09-01T13:42:24.152757+00:00", "trade", 7.42, 100.0]
["2026-09-01T13:42:24.153464+00:00", "trade", 7.42, 100.0]
["2026-09-01T13:42:24.154048+00:00", "trade", 7.42, 30.0]
["2026-09-01T13:42:24.276986+00:00", "quote", 7.41, 7.43]
["2026-09-01T13:42:24.335450+00:00", "quote", 7.41, 7.43]
["2026-09-01T13:42:25.821499+00:00", "trade", 7.42, 900.0]
["2026-09-01T13:42:25.826818+00:00", "trade", 7.42, 100.0]
["2026-09-01T13:42:25.826845+00:00", "quote", 7.41, 7.43]
["2026-09-01T13:42:25.827369+00:00", "trade", 7.42, 200.0]
["2026-09-01T13:42:25.827372+00:00", "trade", 7.42, 100.0]
["2026-09-01T13:42:25.827471+00:00", "trade", 7.42, 100.0]
["2026-09-01T13:42:25.837340+00:00", "trade", 7.42, 100.0]
["2026-09-01T13:42:29.003773+00:00", "trade", 7.425, 191.0]
["2026-09-01T13:42:30.762193+00:00", "trade", 7.42, 20.0]
["2026-09-01T13:42:33.026776+00:00", "trade", 7.425, 1.0]
["2026-09-01T13:42:35.452067+00:00", "trade", 7.4143, 1.0]
["2026-09-01T13:42:35.818684+00:00", "trade", 7.3796, 12.0]
["2026-09-01T13:42:38.044628+00:00", "trade", 7.4303, 1.0]
["2026-09-01T13:42:39.821407+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:42:40.328023+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:42:40.328027+00:00", "trade", 7.41, 600.0]
["2026-09-01T13:42:40.328032+00:00", "trade", 7.41, 161.0]
["2026-09-01T13:42:40.328099+00:00", "quote", 7.41, 7.43]
["2026-09-01T13:42:40.328104+00:00", "quote", 7.41, 7.43]
["2026-09-01T13:42:40.328105+00:00", "trade", 7.41, 179.0]
["2026-09-01T13:42:40.328111+00:00", "trade", 7.41, 20.0]
["2026-09-01T13:42:40.328123+00:00", "trade", 7.41, 21.0]
["2026-09-01T13:42:40.328123+00:00", "trade", 7.41, 97.0]
["2026-09-01T13:42:40.328123+00:00", "trade", 7.41, 34.0]
["2026-09-01T13:42:40.328129+00:00", "trade", 7.41, 34.0]
["2026-09-01T13:42:40.328129+00:00", "trade", 7.41, 1.0]
["2026-09-01T13:42:40.328135+00:00", "trade", 7.41, 1.0]
["2026-09-01T13:42:40.328135+00:00", "trade", 7.41, 3.0]
["2026-09-01T13:42:40.328138+00:00", "trade", 7.41, 1.0]
["2026-09-01T13:42:40.328142+00:00", "trade", 7.41, 1.0]
["2026-09-01T13:42:40.328142+00:00", "trade", 7.41, 3.0]
["2026-09-01T13:42:40.328144+00:00", "quote", 7.41, 7.42]
["2026-09-01T13:42:40.328145+00:00", "trade", 7.41, 1.0]
["2026-09-01T13:42:40.328145+00:00", "trade", 7.41, 1.0]
["2026-09-01T13:42:40.328147+00:00", "trade", 7.41, 100.0]
["2026-09-01T13:42:40.328149+00:00", "quote", 7.41, 7.42]
["2026-09-01T13:42:40.328179+00:00", "quote", 7.41, 7.42]
["2026-09-01T13:42:40.328204+00:00", "quote", 7.41, 7.42]
["2026-09-01T13:42:40.328419+00:00", "quote", 7.4, 7.42]
["2026-09-01T13:42:40.328620+00:00", "quote", 7.4, 7.42]
["2026-09-01T13:42:40.328712+00:00", "trade", 7.425, 100.0]
["2026-09-01T13:42:40.328770+00:00", "quote", 7.4, 7.42]
["2026-09-01T13:42:40.328770+00:00", "quote", 7.4, 7.42]
["2026-09-01T13:42:40.329021+00:00", "quote", 7.4, 7.42]
["2026-09-01T13:42:40.329021+00:00", "quote", 7.4, 7.42]
["2026-09-01T13:42:40.329747+00:00", "quote", 7.4, 7.42]
["2026-09-01T13:42:40.329948+00:00", "quote", 7.4, 7.42]
["2026-09-01T13:42:40.330073+00:00", "quote", 7.4, 7.42]
["2026-09-01T13:42:40.330173+00:00", "quote", 7.4, 7.42]
["2026-09-01T13:42:40.330559+00:00", "quote", 7.4, 7.42]
["2026-09-01T13:42:40.330574+00:00", "quote", 7.4, 7.42]
["2026-09-01T13:42:40.333852+00:00", "quote", 7.4, 7.42]
["2026-09-01T13:42:40.334765+00:00", "trade", 7.41, 100.0]
["2026-09-01T13:42:40.334780+00:00", "trade", 7.41, 100.0]
["2026-09-01T13:42:40.334823+00:00", "trade", 7.41, 100.0]
["2026-09-01T13:42:40.334859+00:00", "trade", 7.41, 100.0]
["2026-09-01T13:42:40.335358+00:00", "trade", 7.415, 600.0]
["2026-09-01T13:42:40.335692+00:00", "quote", 7.4, 7.42]
["2026-09-01T13:42:40.336798+00:00", "trade", 7.41, 100.0]
["2026-09-01T13:42:40.337012+00:00", "trade", 7.41, 100.0]
["2026-09-01T13:42:40.337111+00:00", "trade", 7.41, 200.0]
["2026-09-01T13:42:40.337174+00:00", "trade", 7.41, 180.0]
["2026-09-01T13:42:40.337177+00:00", "trade", 7.41, 190.0]
["2026-09-01T13:42:40.337220+00:00", "quote", 7.4, 7.42]
["2026-09-01T13:42:40.337711+00:00", "quote", 7.4, 7.43]
["2026-09-01T13:42:40.337794+00:00", "trade", 7.41, 100.0]
["2026-09-01T13:42:40.337899+00:00", "trade", 7.41, 200.0]
["2026-09-01T13:42:40.348512+00:00", "quote", 7.4, 7.43]
["2026-09-01T13:42:40.349134+00:00", "quote", 7.4, 7.43]
["2026-09-01T13:42:40.349595+00:00", "quote", 7.4, 7.43]
["2026-09-01T13:42:40.349595+00:00", "quote", 7.4, 7.43]
["2026-09-01T13:42:40.379060+00:00", "quote", 7.4, 7.43]
["2026-09-01T13:42:40.428383+00:00", "quote", 7.4, 7.43]
["2026-09-01T13:42:40.481614+00:00", "quote", 7.4, 7.43]
["2026-09-01T13:42:40.482085+00:00", "quote", 7.4, 7.43]
["2026-09-01T13:42:40.482085+00:00", "quote", 7.4, 7.43]
["2026-09-01T13:42:41.327377+00:00", "quote", 7.4, 7.43]
["2026-09-01T13:42:44.871719+00:00", "trade", 7.4095, 18.0]
["2026-09-01T13:42:45.296297+00:00", "trade", 7.4, 3.0]
["2026-09-01T13:42:45.296366+00:00", "trade", 7.4, 49.0]
["2026-09-01T13:42:45.296375+00:00", "quote", 7.4, 7.42]
["2026-09-01T13:42:45.296387+00:00", "trade", 7.4, 51.0]
["2026-09-01T13:42:45.296390+00:00", "quote", 7.4, 7.41]
["2026-09-01T13:42:45.296420+00:00", "quote", 7.4, 7.41]
["2026-09-01T13:42:45.296430+00:00", "quote", 7.4, 7.41]
["2026-09-01T13:42:45.296650+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:42:45.296846+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:42:45.296856+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:42:45.296951+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:42:45.296973+00:00", "trade", 7.415, 100.0]
["2026-09-01T13:42:45.296986+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:42:45.297036+00:00", "quote", 7.38, 7.41]
["2026-09-01T13:42:45.297713+00:00", "quote", 7.38, 7.41]
["2026-09-01T13:42:45.298425+00:00", "quote", 7.38, 7.41]
["2026-09-01T13:42:45.303421+00:00", "quote", 7.38, 7.41]
["2026-09-01T13:42:45.304659+00:00", "quote", 7.38, 7.41]
["2026-09-01T13:42:45.305662+00:00", "quote", 7.38, 7.41]
["2026-09-01T13:42:45.341743+00:00", "quote", 7.38, 7.41]
["2026-09-01T13:42:46.045566+00:00", "trade", 7.395, 1.0]
["2026-09-01T13:42:47.276809+00:00", "quote", 7.38, 7.41]
["2026-09-01T13:42:47.276954+00:00", "quote", 7.38, 7.41]
["2026-09-01T13:42:47.277260+00:00", "quote", 7.38, 7.42]
["2026-09-01T13:42:47.277501+00:00", "quote", 7.38, 7.42]
["2026-09-01T13:42:47.277521+00:00", "quote", 7.39, 7.42]
["2026-09-01T13:42:47.277626+00:00", "quote", 7.39, 7.42]
["2026-09-01T13:42:47.277666+00:00", "quote", 7.39, 7.42]
["2026-09-01T13:42:47.278107+00:00", "quote", 7.39, 7.42]
["2026-09-01T13:42:47.278212+00:00", "quote", 7.39, 7.42]
["2026-09-01T13:42:47.421122+00:00", "quote", 7.39, 7.42]
["2026-09-01T13:42:48.630913+00:00", "trade", 7.405, 1.0]
["2026-09-01T13:42:51.307813+00:00", "trade", 7.405, 1.0]
["2026-09-01T13:42:51.329299+00:00", "trade", 7.3942, 4.0]
["2026-09-01T13:42:52.285652+00:00", "quote", 7.39, 7.42]
["2026-09-01T13:42:52.383946+00:00", "trade", 7.39, 100.0]
["2026-09-01T13:42:52.384036+00:00", "trade", 7.39, 200.0]
["2026-09-01T13:42:52.384060+00:00", "trade", 7.39, 100.0]
["2026-09-01T13:42:52.384093+00:00", "trade", 7.39, 100.0]
["2026-09-01T13:42:52.384180+00:00", "trade", 7.39, 100.0]
["2026-09-01T13:42:52.384911+00:00", "trade", 7.39, 316.0]
["2026-09-01T13:42:52.385422+00:00", "trade", 7.39, 100.0]
["2026-09-01T13:42:52.385572+00:00", "trade", 7.39, 1.0]
["2026-09-01T13:42:52.385579+00:00", "trade", 7.39, 1.0]
["2026-09-01T13:42:52.385710+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:42:52.385720+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:42:52.385730+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:42:52.385730+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:42:52.385738+00:00", "trade", 7.39, 100.0]
["2026-09-01T13:42:52.385760+00:00", "quote", 7.39, 7.4]
["2026-09-01T13:42:52.385760+00:00", "quote", 7.39, 7.4]
["2026-09-01T13:42:52.385795+00:00", "quote", 7.39, 7.4]
["2026-09-01T13:42:52.385796+00:00", "trade", 7.39, 1.0]
["2026-09-01T13:42:52.385800+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:42:52.385801+00:00", "trade", 7.39, 600.0]
["2026-09-01T13:42:52.385850+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:42:52.385855+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:42:52.386051+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:42:52.386367+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:42:52.387359+00:00", "quote", 7.38, 7.39]
["2026-09-01T13:42:52.389324+00:00", "quote", 7.38, 7.39]
["2026-09-01T13:42:52.390173+00:00", "trade", 7.385, 100.0]
["2026-09-01T13:42:52.393829+00:00", "quote", 7.37, 7.39]
["2026-09-01T13:42:52.393830+00:00", "trade", 7.38, 100.0]
["2026-09-01T13:42:52.393833+00:00", "trade", 7.38, 100.0]
["2026-09-01T13:42:52.394220+00:00", "quote", 7.37, 7.39]
["2026-09-01T13:42:52.394391+00:00", "quote", 7.36, 7.39]
["2026-09-01T13:42:52.395623+00:00", "quote", 7.36, 7.39]
["2026-09-01T13:42:52.409126+00:00", "quote", 7.36, 7.39]
["2026-09-01T13:42:52.410083+00:00", "quote", 7.36, 7.39]
["2026-09-01T13:42:52.886161+00:00", "quote", 7.35, 7.39]
["2026-09-01T13:42:52.886617+00:00", "quote", 7.35, 7.39]
["2026-09-01T13:42:54.017720+00:00", "trade", 7.3899, 2.0]
["2026-09-01T13:42:54.398086+00:00", "trade", 7.37, 3.0]
["2026-09-01T13:42:54.402488+00:00", "trade", 7.37, 5.0]
["2026-09-01T13:42:55.791775+00:00", "trade", 7.404, 17.0]
["2026-09-01T13:42:55.792352+00:00", "trade", 7.404, 6.0]
["2026-09-01T13:42:55.793305+00:00", "trade", 7.404, 33.0]
["2026-09-01T13:42:56.643062+00:00", "trade", 7.39, 82.0]
["2026-09-01T13:42:58.054357+00:00", "trade", 7.377, 1.0]
["2026-09-01T13:42:59.993174+00:00", "quote", 7.35, 7.39]
["2026-09-01T13:43:00.964354+00:00", "trade", 7.3813, 150.0]
["2026-09-01T13:43:00.965828+00:00", "trade", 7.39, 3.0]
["2026-09-01T13:43:00.965829+00:00", "quote", 7.35, 7.39]
["2026-09-01T13:43:00.965888+00:00", "trade", 7.39, 897.0]
["2026-09-01T13:43:00.965889+00:00", "quote", 7.35, 7.4]
["2026-09-01T13:43:00.966004+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:43:00.966240+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:43:00.966260+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:43:00.966275+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:43:00.966345+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:43:00.966370+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:43:00.966435+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:43:00.966739+00:00", "trade", 7.39, 100.0]
["2026-09-01T13:43:00.966778+00:00", "trade", 7.39, 100.0]
["2026-09-01T13:43:00.966838+00:00", "trade", 7.39, 100.0]
["2026-09-01T13:43:00.966874+00:00", "trade", 7.39, 100.0]
["2026-09-01T13:43:00.967118+00:00", "trade", 7.39, 100.0]
["2026-09-01T13:43:00.967145+00:00", "trade", 7.39, 100.0]
["2026-09-01T13:43:00.967274+00:00", "trade", 7.39, 100.0]
["2026-09-01T13:43:00.967319+00:00", "trade", 7.39, 100.0]
["2026-09-01T13:43:00.967361+00:00", "trade", 7.39, 100.0]
["2026-09-01T13:43:00.969460+00:00", "trade", 7.39, 100.0]
["2026-09-01T13:43:00.969704+00:00", "trade", 7.39, 45.0]
["2026-09-01T13:43:00.971903+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:43:00.972139+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:43:00.973061+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:43:00.973382+00:00", "trade", 7.4, 250.0]
["2026-09-01T13:43:00.973382+00:00", "quote", 7.38, 7.41]
["2026-09-01T13:43:00.973763+00:00", "quote", 7.38, 7.41]
["2026-09-01T13:43:00.973818+00:00", "quote", 7.38, 7.41]
["2026-09-01T13:43:00.973958+00:00", "quote", 7.38, 7.41]
["2026-09-01T13:43:00.979496+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:43:00.979506+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:43:00.979511+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:43:00.979546+00:00", "trade", 7.41, 100.0]
["2026-09-01T13:43:00.979546+00:00", "quote", 7.39, 7.42]
["2026-09-01T13:43:00.979561+00:00", "quote", 7.39, 7.42]
["2026-09-01T13:43:00.979571+00:00", "quote", 7.4, 7.42]
["2026-09-01T13:43:00.979576+00:00", "quote", 7.4, 7.42]
["2026-09-01T13:43:00.979576+00:00", "quote", 7.4, 7.42]
["2026-09-01T13:43:00.979582+00:00", "trade", 7.41, 1.0]
["2026-09-01T13:43:00.979687+00:00", "quote", 7.4, 7.42]
["2026-09-01T13:43:00.979689+00:00", "trade", 7.42, 20.0]
["2026-09-01T13:43:00.979694+00:00", "trade", 7.42, 120.0]
["2026-09-01T13:43:00.980078+00:00", "quote", 7.42, 7.43]
["2026-09-01T13:43:00.980699+00:00", "quote", 7.42, 7.43]
["2026-09-01T13:43:00.981708+00:00", "trade", 7.39, 14.0]
["2026-09-01T13:43:00.982268+00:00", "quote", 7.42, 7.43]
["2026-09-01T13:43:00.982363+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:43:00.983766+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:43:00.983791+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:43:00.985203+00:00", "trade", 7.42, 86.0]
["2026-09-01T13:43:00.985596+00:00", "quote", 7.42, 7.43]
["2026-09-01T13:43:00.985651+00:00", "quote", 7.42, 7.43]
["2026-09-01T13:43:00.985660+00:00", "trade", 7.42, 200.0]
["2026-09-01T13:43:00.985661+00:00", "quote", 7.41, 7.43]
["2026-09-01T13:43:00.985686+00:00", "quote", 7.41, 7.43]
["2026-09-01T13:43:00.985746+00:00", "quote", 7.41, 7.43]
["2026-09-01T13:43:00.986172+00:00", "quote", 7.4, 7.43]
["2026-09-01T13:43:00.987009+00:00", "quote", 7.41, 7.43]
["2026-09-01T13:43:00.987059+00:00", "quote", 7.41, 7.43]
["2026-09-01T13:43:00.987104+00:00", "quote", 7.41, 7.43]
["2026-09-01T13:43:00.988899+00:00", "quote", 7.41, 7.43]
["2026-09-01T13:43:00.988954+00:00", "quote", 7.41, 7.43]
["2026-09-01T13:43:00.995565+00:00", "quote", 7.4, 7.43]
["2026-09-01T13:43:01.011663+00:00", "quote", 7.4, 7.43]
["2026-09-01T13:43:01.011728+00:00", "quote", 7.4, 7.43]
["2026-09-01T13:43:01.029816+00:00", "quote", 7.4, 7.43]
["2026-09-01T13:43:01.029816+00:00", "quote", 7.4, 7.43]
["2026-09-01T13:43:01.116811+00:00", "trade", 7.415, 300.0]
["2026-09-01T13:43:01.117298+00:00", "trade", 7.415, 300.0]
["2026-09-01T13:43:01.117948+00:00", "trade", 7.415, 100.0]
["2026-09-01T13:43:01.118442+00:00", "quote", 7.4, 7.43]
["2026-09-01T13:43:01.118501+00:00", "trade", 7.415, 200.0]
["2026-09-01T13:43:01.285805+00:00", "quote", 7.4, 7.43]
["2026-09-01T13:43:01.286121+00:00", "quote", 7.4, 7.44]
["2026-09-01T13:43:01.286572+00:00", "quote", 7.4, 7.44]
["2026-09-01T13:43:01.286572+00:00", "quote", 7.4, 7.44]
["2026-09-01T13:43:01.286587+00:00", "quote", 7.4, 7.44]
["2026-09-01T13:43:01.286622+00:00", "quote", 7.4, 7.44]
["2026-09-01T13:43:01.287043+00:00", "quote", 7.4, 7.44]
["2026-09-01T13:43:01.287063+00:00", "quote", 7.4, 7.44]
["2026-09-01T13:43:01.287504+00:00", "quote", 7.4, 7.44]
["2026-09-01T13:43:01.958426+00:00", "quote", 7.4, 7.44]
["2026-09-01T13:43:01.958542+00:00", "quote", 7.4, 7.44]
["2026-09-01T13:43:02.351793+00:00", "quote", 7.4, 7.44]
["2026-09-01T13:43:02.596366+00:00", "trade", 7.43, 1.0]
["2026-09-01T13:43:02.596405+00:00", "quote", 7.4, 7.44]
["2026-09-01T13:43:02.596429+00:00", "trade", 7.43, 40.0]
["2026-09-01T13:43:02.596495+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:02.596525+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:02.596565+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:02.596580+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:02.596801+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:43:02.596821+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:43:02.596876+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:43:02.596877+00:00", "trade", 7.44, 59.0]
["2026-09-01T13:43:02.596896+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:43:02.596916+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:43:02.596991+00:00", "quote", 7.42, 7.45]
["2026-09-01T13:43:02.597027+00:00", "quote", 7.42, 7.45]
["2026-09-01T13:43:02.597162+00:00", "quote", 7.42, 7.45]
["2026-09-01T13:43:02.604725+00:00", "quote", 7.42, 7.45]
["2026-09-01T13:43:02.627319+00:00", "quote", 7.42, 7.45]
["2026-09-01T13:43:03.235483+00:00", "trade", 7.42, 1.0]
["2026-09-01T13:43:03.235752+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:43:03.235752+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:03.235777+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:03.236293+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:03.236368+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:03.524197+00:00", "trade", 7.44, 1000.0]
["2026-09-01T13:43:03.524673+00:00", "trade", 7.425, 1000.0]
["2026-09-01T13:43:03.533607+00:00", "trade", 7.44, 100.0]
["2026-09-01T13:43:03.638616+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:03.983522+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:03.983597+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:03.983617+00:00", "quote", 7.4, 7.44]
["2026-09-01T13:43:03.983913+00:00", "quote", 7.4, 7.44]
["2026-09-01T13:43:03.983948+00:00", "quote", 7.4, 7.44]
["2026-09-01T13:43:03.983958+00:00", "quote", 7.4, 7.44]
["2026-09-01T13:43:03.984449+00:00", "quote", 7.4, 7.44]
["2026-09-01T13:43:03.986166+00:00", "trade", 7.42, 5.0]
["2026-09-01T13:43:04.024239+00:00", "quote", 7.4, 7.44]
["2026-09-01T13:43:04.030704+00:00", "quote", 7.4, 7.44]
["2026-09-01T13:43:04.043289+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:04.043334+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:04.043344+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:04.043354+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:04.043464+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:04.043870+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:04.043916+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:04.044818+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:04.044918+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:04.057032+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:04.057087+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:04.057322+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:04.057558+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:04.057563+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:04.059573+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:04.086392+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:04.086452+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:05.886789+00:00", "trade", 7.425, 10.0]
["2026-09-01T13:43:06.151154+00:00", "trade", 7.4358, 30.0]
["2026-09-01T13:43:07.804753+00:00", "quote", 7.43, 7.44]
["2026-09-01T13:43:07.805249+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:07.805251+00:00", "trade", 7.43, 200.0]
["2026-09-01T13:43:07.805409+00:00", "quote", 7.41, 7.45]
["2026-09-01T13:43:07.805635+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:07.805685+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:07.805740+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:07.805825+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:07.805825+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:07.806031+00:00", "quote", 7.4, 7.44]
["2026-09-01T13:43:07.806371+00:00", "quote", 7.4, 7.44]
["2026-09-01T13:43:07.807073+00:00", "quote", 7.4, 7.44]
["2026-09-01T13:43:07.815974+00:00", "quote", 7.4, 7.44]
["2026-09-01T13:43:07.846082+00:00", "trade", 7.43, 46.0]
["2026-09-01T13:43:07.907909+00:00", "trade", 7.427, 1.0]
["2026-09-01T13:43:07.971402+00:00", "trade", 7.41, 1.0]
["2026-09-01T13:43:07.971405+00:00", "trade", 7.41, 1.0]
["2026-09-01T13:43:07.971510+00:00", "quote", 7.4, 7.43]
["2026-09-01T13:43:07.971769+00:00", "trade", 7.4, 34.0]
["2026-09-01T13:43:07.971770+00:00", "quote", 7.4, 7.43]
["2026-09-01T13:43:07.971790+00:00", "quote", 7.4, 7.43]
["2026-09-01T13:43:07.971941+00:00", "quote", 7.4, 7.42]
["2026-09-01T13:43:07.972016+00:00", "trade", 7.42, 100.0]
["2026-09-01T13:43:07.972016+00:00", "quote", 7.4, 7.43]
["2026-09-01T13:43:07.972031+00:00", "quote", 7.4, 7.42]
["2026-09-01T13:43:07.972061+00:00", "quote", 7.4, 7.42]
["2026-09-01T13:43:07.972094+00:00", "trade", 7.42, 1.0]
["2026-09-01T13:43:07.972097+00:00", "trade", 7.42, 1.0]
["2026-09-01T13:43:07.972141+00:00", "quote", 7.39, 7.42]
["2026-09-01T13:43:07.972286+00:00", "quote", 7.39, 7.42]
["2026-09-01T13:43:07.972382+00:00", "quote", 7.39, 7.42]
["2026-09-01T13:43:07.972386+00:00", "trade", 7.42, 200.0]
["2026-09-01T13:43:07.972389+00:00", "trade", 7.42, 9.0]
["2026-09-01T13:43:07.972389+00:00", "trade", 7.42, 10.0]
["2026-09-01T13:43:07.972402+00:00", "quote", 7.4, 7.42]
["2026-09-01T13:43:07.972497+00:00", "quote", 7.4, 7.42]
["2026-09-01T13:43:07.972537+00:00", "quote", 7.4, 7.42]
["2026-09-01T13:43:07.972562+00:00", "quote", 7.4, 7.43]
["2026-09-01T13:43:07.972567+00:00", "quote", 7.4, 7.43]
["2026-09-01T13:43:07.972569+00:00", "trade", 7.42, 100.0]
["2026-09-01T13:43:07.972592+00:00", "quote", 7.41, 7.43]
["2026-09-01T13:43:07.972617+00:00", "quote", 7.41, 7.42]
["2026-09-01T13:43:07.972653+00:00", "quote", 7.41, 7.42]
["2026-09-01T13:43:07.972662+00:00", "quote", 7.41, 7.42]
["2026-09-01T13:43:07.972667+00:00", "quote", 7.41, 7.42]
["2026-09-01T13:43:07.972748+00:00", "quote", 7.41, 7.43]
["2026-09-01T13:43:07.972798+00:00", "quote", 7.41, 7.43]
["2026-09-01T13:43:07.972943+00:00", "quote", 7.41, 7.43]
["2026-09-01T13:43:07.972943+00:00", "quote", 7.41, 7.43]
["2026-09-01T13:43:07.972993+00:00", "quote", 7.41, 7.43]
["2026-09-01T13:43:07.972998+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:07.973038+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:07.973279+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:07.973304+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:07.973620+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:07.973990+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:07.974462+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:07.974918+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:07.975394+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:07.992494+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:08.997168+00:00", "trade", 7.4081, 4.0]
["2026-09-01T13:43:09.410194+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:09.411162+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:09.411337+00:00", "quote", 7.4, 7.44]
["2026-09-01T13:43:09.411943+00:00", "quote", 7.4, 7.44]
["2026-09-01T13:43:09.412404+00:00", "quote", 7.4, 7.44]
["2026-09-01T13:43:14.873705+00:00", "trade", 7.4075, 18.0]
["2026-09-01T13:43:17.786097+00:00", "quote", 7.4, 7.44]
["2026-09-01T13:43:17.786157+00:00", "quote", 7.4, 7.44]
["2026-09-01T13:43:17.786523+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:17.786573+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:17.786708+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:17.787610+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:17.788021+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:22.569483+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:22.569553+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:22.569809+00:00", "quote", 7.4, 7.44]
["2026-09-01T13:43:22.570320+00:00", "quote", 7.4, 7.44]
["2026-09-01T13:43:22.570776+00:00", "quote", 7.4, 7.44]
["2026-09-01T13:43:23.575516+00:00", "trade", 7.42, 2500.0]
["2026-09-01T13:43:24.427937+00:00", "quote", 7.4, 7.44]
["2026-09-01T13:43:25.014302+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:25.014353+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:25.016924+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:25.016924+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:26.355997+00:00", "trade", 7.4061, 100.0]
["2026-09-01T13:43:27.985986+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:28.020047+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:28.020393+00:00", "trade", 7.425, 100.0]
["2026-09-01T13:43:29.020038+00:00", "trade", 7.42, 20.0]
["2026-09-01T13:43:29.020709+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:29.021434+00:00", "trade", 7.425, 200.0]
["2026-09-01T13:43:29.861520+00:00", "trade", 7.425, 100.0]
["2026-09-01T13:43:29.993194+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:30.012996+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:32.966933+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:33.156519+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:33.563362+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:33.563442+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:33.563914+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:33.563929+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:33.806065+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:34.012542+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:34.185558+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:34.285867+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:34.285917+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:34.285927+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:34.550106+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:40.388934+00:00", "trade", 7.4399, 20.0]
["2026-09-01T13:43:41.058804+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:41.058854+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:41.539769+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:41.781184+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:44.016289+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:44.874662+00:00", "quote", 7.43, 7.44]
["2026-09-01T13:43:44.874677+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:44.874678+00:00", "trade", 7.43, 336.0]
["2026-09-01T13:43:44.874697+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:44.874702+00:00", "quote", 7.43, 7.44]
["2026-09-01T13:43:44.874718+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:44.874720+00:00", "trade", 7.43, 100.0]
["2026-09-01T13:43:44.874752+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:44.875264+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:44.875299+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:44.875825+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:44.877745+00:00", "trade", 7.425, 1.0]
["2026-09-01T13:43:44.907646+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:46.216162+00:00", "trade", 7.425, 5.0]
["2026-09-01T13:43:46.329866+00:00", "trade", 7.422, 20.0]
["2026-09-01T13:43:46.860587+00:00", "trade", 7.4086, 11.0]
["2026-09-01T13:43:46.952534+00:00", "trade", 7.425, 100.0]
["2026-09-01T13:43:47.779247+00:00", "trade", 7.4339, 100.0]
["2026-09-01T13:43:49.008336+00:00", "trade", 7.4143, 1.0]
["2026-09-01T13:43:49.808796+00:00", "trade", 7.434, 1.0]
["2026-09-01T13:43:51.764706+00:00", "trade", 7.43, 50.0]
["2026-09-01T13:43:52.657850+00:00", "trade", 7.4256, 200.0]
["2026-09-01T13:43:53.113576+00:00", "trade", 7.425, 100.0]
["2026-09-01T13:43:53.113585+00:00", "trade", 7.425, 100.0]
["2026-09-01T13:43:53.113588+00:00", "trade", 7.425, 200.0]
["2026-09-01T13:43:53.113729+00:00", "trade", 7.425, 200.0]
["2026-09-01T13:43:53.281925+00:00", "trade", 7.4257, 100.0]
["2026-09-01T13:43:53.766971+00:00", "trade", 7.4131, 2.0]
["2026-09-01T13:43:55.139871+00:00", "trade", 7.417, 18.0]
["2026-09-01T13:43:55.141483+00:00", "trade", 7.417, 8.0]
["2026-09-01T13:43:55.838139+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:56.069185+00:00", "trade", 7.41, 68.0]
["2026-09-01T13:43:56.849426+00:00", "quote", 7.41, 7.43]
["2026-09-01T13:43:56.849470+00:00", "trade", 7.41, 14.0]
["2026-09-01T13:43:56.849476+00:00", "quote", 7.41, 7.43]
["2026-09-01T13:43:56.849772+00:00", "quote", 7.41, 7.43]
["2026-09-01T13:43:56.850018+00:00", "quote", 7.41, 7.43]
["2026-09-01T13:43:56.850243+00:00", "quote", 7.41, 7.43]
["2026-09-01T13:43:56.850343+00:00", "quote", 7.41, 7.43]
["2026-09-01T13:43:56.854448+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:56.854904+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:56.854934+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:56.854975+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:43:59.993220+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:44:00.279540+00:00", "trade", 7.4369, 15.0]
["2026-09-01T13:44:00.655745+00:00", "trade", 7.425, 130.0]
["2026-09-01T13:44:00.719773+00:00", "trade", 7.44, 1.0]
["2026-09-01T13:44:00.905540+00:00", "trade", 7.42, 1.0]
["2026-09-01T13:44:04.018186+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:44:04.018967+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:44:04.019464+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:44:04.019925+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:44:04.019935+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:44:04.023553+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:44:04.023603+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:44:04.024170+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:44:04.024275+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:44:04.024771+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:44:04.024836+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:44:04.025247+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:44:04.025272+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:44:04.025303+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:44:04.025703+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:44:04.025759+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:44:04.026250+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:44:04.026686+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:44:04.026701+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:44:08.132692+00:00", "trade", 7.4335, 1.0]
["2026-09-01T13:44:10.501707+00:00", "trade", 7.43, 100.0]
["2026-09-01T13:44:10.502531+00:00", "trade", 7.43, 100.0]
["2026-09-01T13:44:10.502531+00:00", "trade", 7.44, 40.0]
["2026-09-01T13:44:10.502555+00:00", "trade", 7.43, 19.0]
["2026-09-01T13:44:10.502561+00:00", "trade", 7.43, 81.0]
["2026-09-01T13:44:10.502585+00:00", "trade", 7.43, 2.0]
["2026-09-01T13:44:10.502615+00:00", "trade", 7.43, 1.0]
["2026-09-01T13:44:10.502624+00:00", "trade", 7.43, 1.0]
["2026-09-01T13:44:10.502661+00:00", "quote", 7.43, 7.44]
["2026-09-01T13:44:10.502666+00:00", "trade", 7.43, 100.0]
["2026-09-01T13:44:10.502666+00:00", "trade", 7.44, 200.0]
["2026-09-01T13:44:10.502669+00:00", "trade", 7.44, 100.0]
["2026-09-01T13:44:10.502678+00:00", "trade", 7.44, 100.0]
["2026-09-01T13:44:10.502690+00:00", "trade", 7.44, 100.0]
["2026-09-01T13:44:10.502721+00:00", "quote", 7.43, 7.44]
["2026-09-01T13:44:10.502726+00:00", "quote", 7.43, 7.44]
["2026-09-01T13:44:10.502791+00:00", "quote", 7.43, 7.44]
["2026-09-01T13:44:10.502819+00:00", "trade", 7.43, 100.0]
["2026-09-01T13:44:10.502912+00:00", "trade", 7.43, 100.0]
["2026-09-01T13:44:10.503017+00:00", "quote", 7.43, 7.44]
["2026-09-01T13:44:10.503072+00:00", "quote", 7.43, 7.44]
["2026-09-01T13:44:10.503117+00:00", "quote", 7.43, 7.44]
["2026-09-01T13:44:10.503138+00:00", "trade", 7.43, 6.0]
["2026-09-01T13:44:10.503156+00:00", "trade", 7.43, 100.0]
["2026-09-01T13:44:10.503156+00:00", "trade", 7.43, 2.0]
["2026-09-01T13:44:10.503157+00:00", "quote", 7.43, 7.44]
["2026-09-01T13:44:10.503162+00:00", "trade", 7.43, 8.0]
["2026-09-01T13:44:10.503223+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:44:10.503223+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:44:10.503225+00:00", "trade", 7.43, 5.0]
["2026-09-01T13:44:10.503234+00:00", "trade", 7.43, 95.0]
["2026-09-01T13:44:10.503257+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:44:10.503297+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:44:10.503613+00:00", "quote", 7.43, 7.44]
["2026-09-01T13:44:10.503723+00:00", "quote", 7.43, 7.43]
["2026-09-01T13:44:10.503728+00:00", "quote", 7.42, 7.43]
["2026-09-01T13:44:10.503812+00:00", "trade", 7.43, 8.0]
["2026-09-01T13:44:10.503875+00:00", "trade", 7.43, 300.0]
["2026-09-01T13:44:10.504266+00:00", "trade", 7.44, 1800.0]
["2026-09-01T13:44:10.505369+00:00", "trade", 7.425, 100.0]
["2026-09-01T13:44:10.505667+00:00", "trade", 7.425, 100.0]
["2026-09-01T13:44:10.510364+00:00", "trade", 7.425, 200.0]
["2026-09-01T13:44:10.510368+00:00", "trade", 7.43, 100.0]
["2026-09-01T13:44:10.510369+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:44:10.510444+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:44:10.510560+00:00", "trade", 7.43, 100.0]
["2026-09-01T13:44:10.510563+00:00", "trade", 7.43, 100.0]
["2026-09-01T13:44:10.510578+00:00", "trade", 7.425, 100.0]
["2026-09-01T13:44:10.510580+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:44:10.510599+00:00", "trade", 7.43, 58.0]
["2026-09-01T13:44:10.510611+00:00", "trade", 7.43, 200.0]
["2026-09-01T13:44:10.510617+00:00", "trade", 7.43, 100.0]
["2026-09-01T13:44:10.510626+00:00", "trade", 7.43, 100.0]
["2026-09-01T13:44:10.510629+00:00", "trade", 7.43, 100.0]
["2026-09-01T13:44:10.510635+00:00", "trade", 7.425, 200.0]
["2026-09-01T13:44:10.510635+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:44:10.510650+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:44:10.510650+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:44:10.510665+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:44:10.510684+00:00", "trade", 7.425, 100.0]
["2026-09-01T13:44:10.510860+00:00", "quote", 7.42, 7.45]
["2026-09-01T13:44:10.511066+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:44:10.511151+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:44:10.511201+00:00", "quote", 7.42, 7.45]
["2026-09-01T13:44:10.511512+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:44:10.516388+00:00", "trade", 7.44, 100.0]
["2026-09-01T13:44:10.516409+00:00", "quote", 7.42, 7.45]
["2026-09-01T13:44:10.516890+00:00", "quote", 7.42, 7.45]
["2026-09-01T13:44:10.521058+00:00", "trade", 7.43, 100.0]
["2026-09-01T13:44:10.521172+00:00", "trade", 7.43, 100.0]
["2026-09-01T13:44:10.521178+00:00", "trade", 7.43, 100.0]
["2026-09-01T13:44:10.521587+00:00", "trade", 7.43, 100.0]
["2026-09-01T13:44:10.521605+00:00", "trade", 7.43, 100.0]
["2026-09-01T13:44:10.521608+00:00", "trade", 7.43, 100.0]
["2026-09-01T13:44:10.521623+00:00", "trade", 7.43, 100.0]
["2026-09-01T13:44:10.521767+00:00", "trade", 7.43, 100.0]
["2026-09-01T13:44:10.521773+00:00", "trade", 7.43, 100.0]
["2026-09-01T13:44:10.522194+00:00", "trade", 7.43, 100.0]
["2026-09-01T13:44:10.522444+00:00", "trade", 7.43, 600.0]
["2026-09-01T13:44:10.524275+00:00", "trade", 7.43, 1.0]
["2026-09-01T13:44:10.526251+00:00", "trade", 7.435, 91.0]
["2026-09-01T13:44:10.526699+00:00", "trade", 7.435, 100.0]
["2026-09-01T13:44:10.526699+00:00", "trade", 7.44, 72.0]
["2026-09-01T13:44:10.526703+00:00", "quote", 7.44, 7.45]
["2026-09-01T13:44:10.526758+00:00", "quote", 7.44, 7.45]
["2026-09-01T13:44:10.526759+00:00", "trade", 7.44, 2400.0]
["2026-09-01T13:44:10.526788+00:00", "quote", 7.42, 7.45]
["2026-09-01T13:44:10.526789+00:00", "trade", 7.44, 3888.0]
["2026-09-01T13:44:10.526793+00:00", "quote", 7.42, 7.45]
["2026-09-01T13:44:10.527174+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:44:10.527282+00:00", "trade", 7.435, 19.0]
["2026-09-01T13:44:10.527290+00:00", "quote", 7.42, 7.45]
["2026-09-01T13:44:10.527375+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:44:10.527425+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:44:10.527480+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:44:10.527515+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:44:10.527595+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:44:10.527711+00:00", "quote", 7.43, 7.44]
["2026-09-01T13:44:10.527726+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:44:10.528071+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:44:10.528252+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:44:10.528277+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:44:10.528527+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:44:10.528547+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:44:10.531374+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:44:10.537719+00:00", "quote", 7.43, 7.44]
["2026-09-01T13:44:10.538391+00:00", "trade", 7.43, 200.0]
["2026-09-01T13:44:10.538391+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:44:10.538777+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:44:10.538847+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:44:10.543929+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:44:10.558410+00:00", "trade", 7.43, 100.0]
["2026-09-01T13:44:10.558467+00:00", "trade", 7.43, 100.0]
["2026-09-01T13:44:10.558767+00:00", "trade", 7.43, 100.0]
["2026-09-01T13:44:10.558861+00:00", "trade", 7.43, 100.0]
["2026-09-01T13:44:10.558879+00:00", "trade", 7.43, 200.0]
["2026-09-01T13:44:10.558915+00:00", "trade", 7.43, 113.0]
["2026-09-01T13:44:10.558963+00:00", "trade", 7.44, 100.0]
["2026-09-01T13:44:10.558970+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:44:10.558972+00:00", "trade", 7.44, 100.0]
["2026-09-01T13:44:10.558975+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:44:10.558978+00:00", "trade", 7.44, 200.0]
["2026-09-01T13:44:10.558984+00:00", "trade", 7.44, 100.0]
["2026-09-01T13:44:10.559005+00:00", "quote", 7.43, 7.44]
["2026-09-01T13:44:10.559090+00:00", "quote", 7.43, 7.44]
["2026-09-01T13:44:10.559155+00:00", "quote", 7.43, 7.44]
["2026-09-01T13:44:10.559182+00:00", "trade", 7.44, 19.0]
["2026-09-01T13:44:10.559185+00:00", "trade", 7.44, 10.0]
["2026-09-01T13:44:10.559186+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:44:10.559186+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:44:10.559311+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:44:10.559371+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:44:10.559471+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:44:10.559481+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:44:10.559491+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:44:10.559501+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:44:10.559551+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:44:10.559568+00:00", "trade", 7.44, 100.0]
["2026-09-01T13:44:10.559572+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:44:10.559581+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:44:10.559637+00:00", "trade", 7.44, 100.0]
["2026-09-01T13:44:10.559647+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:44:10.559647+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:44:10.559682+00:00", "trade", 7.44, 200.0]
["2026-09-01T13:44:10.559687+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:44:10.559692+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:44:10.559692+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:44:10.559707+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:44:10.559732+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:44:10.559907+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:44:10.559987+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:44:10.560128+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:44:10.560608+00:00", "trade", 7.44, 100.0]
["2026-09-01T13:44:10.564283+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:44:10.564288+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:44:10.564328+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:44:10.564608+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:44:10.564789+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:44:10.564854+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:44:10.564874+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:44:10.564909+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:44:10.564924+00:00", "quote", 7.43, 7.46]
["2026-09-01T13:44:10.565551+00:00", "quote", 7.43, 7.46]
["2026-09-01T13:44:10.565556+00:00", "quote", 7.43, 7.46]
["2026-09-01T13:44:10.565866+00:00", "quote", 7.43, 7.46]
["2026-09-01T13:44:10.579970+00:00", "quote", 7.43, 7.46]
["2026-09-01T13:44:10.580165+00:00", "quote", 7.43, 7.46]
["2026-09-01T13:44:10.613176+00:00", "trade", 7.445, 100.0]
["2026-09-01T13:44:10.614662+00:00", "quote", 7.43, 7.46]
["2026-09-01T13:44:10.614662+00:00", "quote", 7.43, 7.46]
["2026-09-01T13:44:10.651274+00:00", "trade", 7.45, 1.0]
["2026-09-01T13:44:10.651285+00:00", "quote", 7.44, 7.46]
["2026-09-01T13:44:10.651319+00:00", "trade", 7.45, 59.0]
["2026-09-01T13:44:10.651319+00:00", "trade", 7.45, 16.0]
["2026-09-01T13:44:10.651320+00:00", "quote", 7.44, 7.46]
["2026-09-01T13:44:10.651345+00:00", "quote", 7.44, 7.46]
["2026-09-01T13:44:10.651350+00:00", "quote", 7.44, 7.46]
["2026-09-01T13:44:10.651375+00:00", "quote", 7.44, 7.46]
["2026-09-01T13:44:10.652337+00:00", "quote", 7.44, 7.46]
["2026-09-01T13:44:10.655404+00:00", "quote", 7.44, 7.46]
["2026-09-01T13:44:10.655685+00:00", "quote", 7.44, 7.46]
["2026-09-01T13:44:10.658326+00:00", "quote", 7.44, 7.46]
["2026-09-01T13:44:10.703820+00:00", "quote", 7.44, 7.46]
["2026-09-01T13:44:10.704060+00:00", "quote", 7.44, 7.46]
["2026-09-01T13:44:10.704416+00:00", "quote", 7.44, 7.46]
["2026-09-01T13:44:10.704511+00:00", "quote", 7.44, 7.46]
["2026-09-01T13:44:10.704576+00:00", "quote", 7.44, 7.46]
["2026-09-01T13:44:10.704632+00:00", "quote", 7.44, 7.46]
["2026-09-01T13:44:10.705113+00:00", "quote", 7.44, 7.46]
["2026-09-01T13:44:10.705238+00:00", "quote", 7.44, 7.46]
["2026-09-01T13:44:10.705253+00:00", "quote", 7.44, 7.46]
["2026-09-01T13:44:10.705544+00:00", "quote", 7.43, 7.46]
["2026-09-01T13:44:10.705579+00:00", "quote", 7.43, 7.46]
["2026-09-01T13:44:10.705995+00:00", "quote", 7.43, 7.46]
["2026-09-01T13:44:10.706040+00:00", "quote", 7.44, 7.46]
["2026-09-01T13:44:10.706145+00:00", "quote", 7.43, 7.46]
["2026-09-01T13:44:10.706476+00:00", "quote", 7.44, 7.46]
["2026-09-01T13:44:10.706636+00:00", "quote", 7.43, 7.46]
["2026-09-01T13:44:10.707047+00:00", "quote", 7.44, 7.46]
["2026-09-01T13:44:10.707087+00:00", "quote", 7.43, 7.46]
["2026-09-01T13:44:10.707493+00:00", "quote", 7.44, 7.46]
["2026-09-01T13:44:10.707544+00:00", "quote", 7.43, 7.46]
["2026-09-01T13:44:10.709128+00:00", "trade", 7.45, 100.0]
["2026-09-01T13:44:10.732172+00:00", "quote", 7.43, 7.46]
["2026-09-01T13:44:10.738302+00:00", "quote", 7.43, 7.46]
["2026-09-01T13:44:10.738352+00:00", "quote", 7.43, 7.46]
["2026-09-01T13:44:10.739069+00:00", "quote", 7.43, 7.46]
["2026-09-01T13:44:10.739289+00:00", "quote", 7.43, 7.46]
["2026-09-01T13:44:10.871701+00:00", "trade", 7.45, 25.0]
["2026-09-01T13:44:10.872155+00:00", "quote", 7.44, 7.46]
["2026-09-01T13:44:10.872216+00:00", "quote", 7.44, 7.46]
["2026-09-01T13:44:10.872240+00:00", "trade", 7.46, 75.0]
["2026-09-01T13:44:10.872241+00:00", "quote", 7.44, 7.46]
["2026-09-01T13:44:10.872416+00:00", "quote", 7.44, 7.46]
["2026-09-01T13:44:10.872421+00:00", "quote", 7.44, 7.46]
["2026-09-01T13:44:10.872441+00:00", "quote", 7.44, 7.46]
["2026-09-01T13:44:10.872451+00:00", "quote", 7.44, 7.46]
["2026-09-01T13:44:10.872596+00:00", "quote", 7.44, 7.46]
["2026-09-01T13:44:10.872707+00:00", "quote", 7.44, 7.46]
["2026-09-01T13:44:10.872712+00:00", "quote", 7.44, 7.46]
["2026-09-01T13:44:10.873063+00:00", "quote", 7.44, 7.46]
["2026-09-01T13:44:10.873268+00:00", "quote", 7.44, 7.46]
["2026-09-01T13:44:10.879538+00:00", "quote", 7.44, 7.46]
["2026-09-01T13:44:10.879733+00:00", "quote", 7.44, 7.46]
["2026-09-01T13:44:12.106674+00:00", "quote", 7.43, 7.46]
["2026-09-01T13:44:12.197600+00:00", "quote", 7.44, 7.46]
["2026-09-01T13:44:12.198242+00:00", "quote", 7.44, 7.46]
["2026-09-01T13:44:12.198683+00:00", "quote", 7.44, 7.46]
["2026-09-01T13:44:14.375904+00:00", "trade", 7.45, 8.0]
["2026-09-01T13:44:14.376255+00:00", "trade", 7.45, 1.0]
["2026-09-01T13:44:15.172181+00:00", "quote", 7.44, 7.46]
["2026-09-01T13:44:15.172652+00:00", "quote", 7.44, 7.46]
["2026-09-01T13:44:15.172652+00:00", "quote", 7.44, 7.46]
["2026-09-01T13:44:15.172672+00:00", "quote", 7.44, 7.46]
["2026-09-01T13:44:15.172863+00:00", "quote", 7.44, 7.46]
["2026-09-01T13:44:15.687488+00:00", "quote", 7.44, 7.46]
["2026-09-01T13:44:15.687518+00:00", "quote", 7.44, 7.46]
["2026-09-01T13:44:15.835100+00:00", "trade", 7.4535, 1.0]
["2026-09-01T13:44:15.841153+00:00", "quote", 7.44, 7.46]
["2026-09-01T13:44:15.841650+00:00", "quote", 7.44, 7.46]
["2026-09-01T13:44:16.285987+00:00", "quote", 7.44, 7.46]
["2026-09-01T13:44:16.287501+00:00", "quote", 7.44, 7.46]
["2026-09-01T13:44:17.879370+00:00", "quote", 7.44, 7.46]
["2026-09-01T13:44:17.879395+00:00", "quote", 7.44, 7.46]
["2026-09-01T13:44:17.879541+00:00", "quote", 7.44, 7.46]
["2026-09-01T13:44:17.879977+00:00", "quote", 7.44, 7.46]
["2026-09-01T13:44:17.902314+00:00", "trade", 7.44, 1.0]
["2026-09-01T13:44:19.625325+00:00", "trade", 7.45, 100.0]
["2026-09-01T13:44:19.625987+00:00", "trade", 7.45, 100.0]
["2026-09-01T13:44:19.626826+00:00", "trade", 7.45, 100.0]
["2026-09-01T13:44:19.626877+00:00", "trade", 7.45, 100.0]
["2026-09-01T13:44:19.629216+00:00", "trade", 7.45, 100.0]
["2026-09-01T13:44:19.629385+00:00", "trade", 7.45, 100.0]
["2026-09-01T13:44:19.630479+00:00", "trade", 7.45, 100.0]
["2026-09-01T13:44:19.634593+00:00", "trade", 7.45, 100.0]
["2026-09-01T13:44:19.637766+00:00", "quote", 7.44, 7.46]
["2026-09-01T13:44:19.637811+00:00", "quote", 7.44, 7.46]
["2026-09-01T13:44:19.637816+00:00", "quote", 7.44, 7.46]
["2026-09-01T13:44:19.637836+00:00", "quote", 7.44, 7.46]
["2026-09-01T13:44:19.637838+00:00", "trade", 7.44, 16.0]
["2026-09-01T13:44:19.637838+00:00", "trade", 7.44, 175.0]
["2026-09-01T13:44:19.637856+00:00", "quote", 7.44, 7.45]
["2026-09-01T13:44:19.637861+00:00", "quote", 7.44, 7.45]
["2026-09-01T13:44:19.637866+00:00", "quote", 7.44, 7.45]
["2026-09-01T13:44:19.637916+00:00", "quote", 7.44, 7.45]
["2026-09-01T13:44:19.638101+00:00", "quote", 7.44, 7.45]
["2026-09-01T13:44:19.638122+00:00", "quote", 7.44, 7.45]
["2026-09-01T13:44:19.641324+00:00", "quote", 7.44, 7.45]
["2026-09-01T13:44:19.644888+00:00", "quote", 7.44, 7.45]
["2026-09-01T13:44:19.645173+00:00", "quote", 7.44, 7.46]
["2026-09-01T13:44:19.646116+00:00", "quote", 7.44, 7.46]
["2026-09-01T13:44:19.653966+00:00", "trade", 7.44, 100.0]
["2026-09-01T13:44:19.653966+00:00", "trade", 7.44, 40.0]
["2026-09-01T13:44:19.653968+00:00", "trade", 7.44, 200.0]
["2026-09-01T13:44:19.654050+00:00", "quote", 7.44, 7.46]
["2026-09-01T13:44:19.654084+00:00", "quote", 7.44, 7.45]
["2026-09-01T13:44:19.654088+00:00", "trade", 7.44, 20.0]
["2026-09-01T13:44:19.654090+00:00", "quote", 7.44, 7.45]
["2026-09-01T13:44:19.654205+00:00", "quote", 7.44, 7.45]
["2026-09-01T13:44:19.654260+00:00", "quote", 7.44, 7.45]
["2026-09-01T13:44:19.654325+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:44:19.654326+00:00", "trade", 7.44, 425.0]
["2026-09-01T13:44:19.654345+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:44:19.654345+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:44:19.654350+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:44:19.654350+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:44:19.654355+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:44:19.654355+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:44:19.654360+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:44:19.654365+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:44:19.654365+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:44:19.654511+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:44:19.654526+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:44:19.654571+00:00", "quote", 7.42, 7.45]
["2026-09-01T13:44:19.654671+00:00", "quote", 7.42, 7.45]
["2026-09-01T13:44:19.654711+00:00", "quote", 7.42, 7.45]
["2026-09-01T13:44:19.654906+00:00", "quote", 7.42, 7.45]
["2026-09-01T13:44:19.655347+00:00", "quote", 7.42, 7.45]
["2026-09-01T13:44:19.655368+00:00", "quote", 7.42, 7.45]
["2026-09-01T13:44:19.660064+00:00", "quote", 7.42, 7.45]
["2026-09-01T13:44:19.669231+00:00", "quote", 7.42, 7.45]
["2026-09-01T13:44:19.674699+00:00", "quote", 7.42, 7.45]
["2026-09-01T13:44:19.678357+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:44:19.678407+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:44:19.678458+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:44:19.678733+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:44:19.678818+00:00", "quote", 7.43, 7.44]
["2026-09-01T13:44:19.678832+00:00", "trade", 7.43, 100.0]
["2026-09-01T13:44:19.678833+00:00", "quote", 7.43, 7.44]
["2026-09-01T13:44:19.678834+00:00", "trade", 7.43, 200.0]
["2026-09-01T13:44:19.678869+00:00", "quote", 7.43, 7.44]
["2026-09-01T13:44:19.678869+00:00", "quote", 7.43, 7.44]
["2026-09-01T13:44:19.678879+00:00", "quote", 7.43, 7.44]
["2026-09-01T13:44:19.678884+00:00", "quote", 7.43, 7.44]
["2026-09-01T13:44:19.678907+00:00", "trade", 7.43, 200.0]
["2026-09-01T13:44:19.678914+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:44:19.678916+00:00", "trade", 7.43, 100.0]
["2026-09-01T13:44:19.678934+00:00", "trade", 7.43, 1.0]
["2026-09-01T13:44:19.678937+00:00", "trade", 7.43, 100.0]
["2026-09-01T13:44:19.678939+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:44:19.678940+00:00", "trade", 7.43, 59.0]
["2026-09-01T13:44:19.678949+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:44:19.678989+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:44:19.679078+00:00", "trade", 7.44, 13.0]
["2026-09-01T13:44:19.679081+00:00", "trade", 7.44, 6.0]
["2026-09-01T13:44:19.679081+00:00", "trade", 7.44, 900.0]
["2026-09-01T13:44:19.679129+00:00", "quote", 7.43, 7.44]
["2026-09-01T13:44:19.679177+00:00", "trade", 7.43, 51.0]
["2026-09-01T13:44:19.679183+00:00", "trade", 7.44, 44.0]
["2026-09-01T13:44:19.679183+00:00", "trade", 7.44, 100.0]
["2026-09-01T13:44:19.679189+00:00", "quote", 7.43, 7.44]
["2026-09-01T13:44:19.679210+00:00", "trade", 7.44, 1.0]
["2026-09-01T13:44:19.679213+00:00", "trade", 7.43, 7.0]
["2026-09-01T13:44:19.679239+00:00", "quote", 7.43, 7.44]
["2026-09-01T13:44:19.679261+00:00", "trade", 7.44, 1.0]
["2026-09-01T13:44:19.679269+00:00", "quote", 7.43, 7.44]
["2026-09-01T13:44:19.679280+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:44:19.679290+00:00", "quote", 7.43, 7.44]
["2026-09-01T13:44:19.679305+00:00", "quote", 7.43, 7.44]
["2026-09-01T13:44:19.679322+00:00", "trade", 7.43, 51.0]
["2026-09-01T13:44:19.679325+00:00", "trade", 7.43, 59.0]
["2026-09-01T13:44:19.679330+00:00", "quote", 7.43, 7.44]
["2026-09-01T13:44:19.679330+00:00", "quote", 7.43, 7.44]
["2026-09-01T13:44:19.679331+00:00", "trade", 7.43, 7.0]
["2026-09-01T13:44:19.679340+00:00", "trade", 7.44, 26.0]
["2026-09-01T13:44:19.679360+00:00", "quote", 7.43, 7.44]
["2026-09-01T13:44:19.679390+00:00", "quote", 7.43, 7.44]
["2026-09-01T13:44:19.679415+00:00", "quote", 7.43, 7.44]
["2026-09-01T13:44:19.679420+00:00", "quote", 7.43, 7.44]
["2026-09-01T13:44:19.679455+00:00", "quote", 7.43, 7.44]
["2026-09-01T13:44:19.679465+00:00", "quote", 7.43, 7.44]
["2026-09-01T13:44:19.679485+00:00", "quote", 7.43, 7.44]
["2026-09-01T13:44:19.679485+00:00", "quote", 7.43, 7.44]
["2026-09-01T13:44:19.679495+00:00", "quote", 7.43, 7.44]
["2026-09-01T13:44:19.679500+00:00", "quote", 7.43, 7.44]
["2026-09-01T13:44:19.679505+00:00", "quote", 7.43, 7.44]
["2026-09-01T13:44:19.679520+00:00", "quote", 7.43, 7.44]
["2026-09-01T13:44:19.679530+00:00", "quote", 7.43, 7.44]
["2026-09-01T13:44:19.679553+00:00", "trade", 7.435, 100.0]
["2026-09-01T13:44:19.679565+00:00", "trade", 7.44, 100.0]
["2026-09-01T13:44:19.679565+00:00", "quote", 7.43, 7.44]
["2026-09-01T13:44:19.679565+00:00", "quote", 7.43, 7.44]
["2026-09-01T13:44:19.679570+00:00", "quote", 7.43, 7.44]
["2026-09-01T13:44:19.679571+00:00", "trade", 7.435, 109.0]
["2026-09-01T13:44:19.679576+00:00", "quote", 7.43, 7.44]
["2026-09-01T13:44:19.679595+00:00", "quote", 7.43, 7.44]
["2026-09-01T13:44:19.679605+00:00", "quote", 7.43, 7.44]
["2026-09-01T13:44:19.679646+00:00", "quote", 7.43, 7.44]
["2026-09-01T13:44:19.679675+00:00", "quote", 7.43, 7.44]
["2026-09-01T13:44:19.679685+00:00", "quote", 7.43, 7.44]
["2026-09-01T13:44:19.679776+00:00", "quote", 7.43, 7.44]
["2026-09-01T13:44:19.679796+00:00", "quote", 7.43, 7.44]
["2026-09-01T13:44:19.679797+00:00", "trade", 7.43, 100.0]
["2026-09-01T13:44:19.679800+00:00", "trade", 7.43, 40.0]
["2026-09-01T13:44:19.679800+00:00", "trade", 7.43, 10.0]
["2026-09-01T13:44:19.679801+00:00", "quote", 7.43, 7.44]
["2026-09-01T13:44:19.679801+00:00", "quote", 7.43, 7.44]
["2026-09-01T13:44:19.679803+00:00", "trade", 7.43, 64.0]
["2026-09-01T13:44:19.679806+00:00", "quote", 7.43, 7.44]
["2026-09-01T13:44:19.679816+00:00", "quote", 7.43, 7.44]
["2026-09-01T13:44:19.679871+00:00", "quote", 7.43, 7.44]
["2026-09-01T13:44:19.679890+00:00", "trade", 7.43, 7.0]
["2026-09-01T13:44:19.679902+00:00", "trade", 7.43, 60.0]
["2026-09-01T13:44:19.680031+00:00", "quote", 7.43, 7.44]
["2026-09-01T13:44:19.680056+00:00", "quote", 7.43, 7.44]
["2026-09-01T13:44:19.680061+00:00", "quote", 7.43, 7.44]
["2026-09-01T13:44:19.680066+00:00", "quote", 7.43, 7.44]
["2026-09-01T13:44:19.680066+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:44:19.680076+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:44:19.680134+00:00", "trade", 7.435, 40.0]
["2026-09-01T13:44:19.680137+00:00", "quote", 7.43, 7.44]
["2026-09-01T13:44:19.680149+00:00", "trade", 7.435, 30.0]
["2026-09-01T13:44:19.680202+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:44:19.680347+00:00", "trade", 7.43, 91.0]
["2026-09-01T13:44:19.681550+00:00", "trade", 7.43, 100.0]
["2026-09-01T13:44:19.681645+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:44:19.682016+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:44:19.683123+00:00", "trade", 7.43, 100.0]
["2026-09-01T13:44:19.709968+00:00", "quote", 7.42, 7.45]
["2026-09-01T13:44:19.711075+00:00", "quote", 7.42, 7.45]
["2026-09-01T13:44:20.022000+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:44:20.255210+00:00", "trade", 7.4231, 12.0]
["2026-09-01T13:44:20.366014+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:44:20.366064+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:44:20.366746+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:44:20.374074+00:00", "trade", 7.44, 80.0]
["2026-09-01T13:44:20.374074+00:00", "quote", 7.44, 7.45]
["2026-09-01T13:44:20.374077+00:00", "trade", 7.44, 100.0]
["2026-09-01T13:44:20.374419+00:00", "quote", 7.44, 7.45]
["2026-09-01T13:44:20.375757+00:00", "quote", 7.44, 7.45]
["2026-09-01T13:44:20.375785+00:00", "trade", 7.44, 100.0]
["2026-09-01T13:44:20.375787+00:00", "quote", 7.44, 7.45]
["2026-09-01T13:44:20.375868+00:00", "quote", 7.44, 7.45]
["2026-09-01T13:44:20.376279+00:00", "trade", 7.44, 120.0]
["2026-09-01T13:44:20.376284+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:44:20.376299+00:00", "quote", 7.43, 7.44]
["2026-09-01T13:44:20.376304+00:00", "quote", 7.43, 7.44]
["2026-09-01T13:44:20.376860+00:00", "quote", 7.43, 7.44]
["2026-09-01T13:44:20.376885+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:44:20.388707+00:00", "trade", 7.44, 600.0]
["2026-09-01T13:44:20.408575+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:44:22.267480+00:00", "trade", 7.44, 200.0]
["2026-09-01T13:44:22.268076+00:00", "trade", 7.44, 100.0]
["2026-09-01T13:44:22.618741+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:44:22.619022+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:44:22.619253+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:44:22.619704+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:44:23.188868+00:00", "trade", 7.4499, 148.0]
["2026-09-01T13:44:23.492847+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:44:23.492862+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:44:23.532075+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:44:23.941012+00:00", "trade", 7.4475, 2.0]
["2026-09-01T13:44:24.014604+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:44:24.015070+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:44:24.345612+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:44:24.372075+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:44:24.902148+00:00", "trade", 7.45, 140.0]
["2026-09-01T13:44:25.934493+00:00", "trade", 7.4435, 1.0]
["2026-09-01T13:44:26.397165+00:00", "trade", 7.43, 16.0]
["2026-09-01T13:44:26.650807+00:00", "trade", 7.44, 100.0]
["2026-09-01T13:44:27.207444+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:44:27.207920+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:44:27.825861+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:44:29.285902+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:44:29.285952+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:44:29.285957+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:44:29.285997+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:44:29.286699+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:44:29.286814+00:00", "quote", 7.43, 7.46]
["2026-09-01T13:44:29.287921+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:44:29.287972+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:44:29.287972+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:44:29.288002+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:44:29.288032+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:44:29.288528+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:44:29.460245+00:00", "trade", 7.43, 36.0]
["2026-09-01T13:44:29.993235+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:44:31.199435+00:00", "trade", 7.44, 20.0]
["2026-09-01T13:44:33.108546+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:44:34.429997+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:44:34.430197+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:44:34.430458+00:00", "quote", 7.43, 7.46]
["2026-09-01T13:44:34.734908+00:00", "trade", 7.445, 40.0]
["2026-09-01T13:44:40.695011+00:00", "trade", 7.45, 1.0]
["2026-09-01T13:44:40.811006+00:00", "trade", 7.4569, 133.0]
["2026-09-01T13:44:41.059148+00:00", "trade", 7.46, 1.0]
["2026-09-01T13:44:44.668622+00:00", "trade", 7.4331, 10.0]
["2026-09-01T13:44:51.815286+00:00", "trade", 7.46, 1.0]
["2026-09-01T13:44:53.024894+00:00", "quote", 7.43, 7.46]
["2026-09-01T13:44:53.244111+00:00", "trade", 7.44, 138.0]
["2026-09-01T13:44:54.492084+00:00", "trade", 7.445, 8.0]
["2026-09-01T13:44:54.517958+00:00", "quote", 7.43, 7.46]
["2026-09-01T13:44:54.518036+00:00", "trade", 7.43, 600.0]
["2026-09-01T13:44:54.518045+00:00", "trade", 7.43, 18.0]
["2026-09-01T13:44:54.518048+00:00", "trade", 7.43, 100.0]
["2026-09-01T13:44:54.518048+00:00", "trade", 7.43, 2702.0]
["2026-09-01T13:44:54.518048+00:00", "quote", 7.42, 7.46]
["2026-09-01T13:44:54.518118+00:00", "quote", 7.42, 7.46]
["2026-09-01T13:44:54.518158+00:00", "quote", 7.42, 7.45]
["2026-09-01T13:44:54.518213+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:44:54.518309+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:44:54.518340+00:00", "trade", 7.43, 20.0]
["2026-09-01T13:44:54.518352+00:00", "trade", 7.43, 14.0]
["2026-09-01T13:44:54.518434+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:44:54.518469+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:44:54.518514+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:44:54.518520+00:00", "trade", 7.43, 30.0]
["2026-09-01T13:44:54.518589+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:44:54.518599+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:44:54.518639+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:44:54.519000+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:44:54.519101+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:44:54.519106+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:44:54.519257+00:00", "trade", 7.43, 47.0]
["2026-09-01T13:44:54.519537+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:44:54.519817+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:44:54.520165+00:00", "trade", 7.41, 5.0]
["2026-09-01T13:44:54.520186+00:00", "trade", 7.41, 270.0]
["2026-09-01T13:44:54.520186+00:00", "trade", 7.41, 10.0]
["2026-09-01T13:44:54.520189+00:00", "trade", 7.41, 1.0]
["2026-09-01T13:44:54.520218+00:00", "quote", 7.41, 7.43]
["2026-09-01T13:44:54.520249+00:00", "trade", 7.41, 100.0]
["2026-09-01T13:44:54.520253+00:00", "quote", 7.41, 7.43]
["2026-09-01T13:44:54.520255+00:00", "trade", 7.41, 200.0]
["2026-09-01T13:44:54.520258+00:00", "trade", 7.41, 200.0]
["2026-09-01T13:44:54.520259+00:00", "quote", 7.41, 7.43]
["2026-09-01T13:44:54.520259+00:00", "quote", 7.41, 7.43]
["2026-09-01T13:44:54.520259+00:00", "quote", 7.4, 7.43]
["2026-09-01T13:44:54.520268+00:00", "quote", 7.4, 7.42]
["2026-09-01T13:44:54.520333+00:00", "quote", 7.4, 7.42]
["2026-09-01T13:44:54.520590+00:00", "trade", 7.4, 30.0]
["2026-09-01T13:44:54.520592+00:00", "trade", 7.4, 100.0]
["2026-09-01T13:44:54.520594+00:00", "quote", 7.4, 7.42]
["2026-09-01T13:44:54.520595+00:00", "trade", 7.4, 100.0]
["2026-09-01T13:44:54.520619+00:00", "trade", 7.4, 100.0]
["2026-09-01T13:44:54.520619+00:00", "quote", 7.39, 7.42]
["2026-09-01T13:44:54.520622+00:00", "trade", 7.4, 40.0]
["2026-09-01T13:44:54.520634+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:44:54.520649+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:44:54.520652+00:00", "trade", 7.405, 100.0]
["2026-09-01T13:44:54.520674+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:44:54.520679+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:44:54.520694+00:00", "quote", 7.39, 7.4]
["2026-09-01T13:44:54.520718+00:00", "trade", 7.4, 100.0]
["2026-09-01T13:44:54.520745+00:00", "trade", 7.39, 100.0]
["2026-09-01T13:44:54.520784+00:00", "quote", 7.39, 7.4]
["2026-09-01T13:44:54.520805+00:00", "quote", 7.39, 7.4]
["2026-09-01T13:44:54.520810+00:00", "quote", 7.39, 7.4]
["2026-09-01T13:44:54.520815+00:00", "quote", 7.39, 7.4]
["2026-09-01T13:44:54.520818+00:00", "trade", 7.39, 40.0]
["2026-09-01T13:44:54.520827+00:00", "trade", 7.39, 40.0]
["2026-09-01T13:44:54.520835+00:00", "quote", 7.39, 7.4]
["2026-09-01T13:44:54.520840+00:00", "trade", 7.39, 100.0]
["2026-09-01T13:44:54.520840+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:44:54.520851+00:00", "trade", 7.39, 200.0]
["2026-09-01T13:44:54.520875+00:00", "quote", 7.38, 7.39]
["2026-09-01T13:44:54.520910+00:00", "quote", 7.38, 7.39]
["2026-09-01T13:44:54.521016+00:00", "trade", 7.39, 40.0]
["2026-09-01T13:44:54.521046+00:00", "trade", 7.39, 200.0]
["2026-09-01T13:44:54.521128+00:00", "trade", 7.39, 120.0]
["2026-09-01T13:44:54.521133+00:00", "trade", 7.39, 100.0]
["2026-09-01T13:44:54.521160+00:00", "trade", 7.405, 100.0]
["2026-09-01T13:44:54.521160+00:00", "quote", 7.38, 7.39]
["2026-09-01T13:44:54.521206+00:00", "trade", 7.39, 100.0]
["2026-09-01T13:44:54.521211+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:44:54.521211+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:44:54.521231+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:44:54.521231+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:44:54.521251+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:44:54.521251+00:00", "quote", 7.39, 7.4]
["2026-09-01T13:44:54.521266+00:00", "quote", 7.39, 7.4]
["2026-09-01T13:44:54.521276+00:00", "quote", 7.39, 7.4]
["2026-09-01T13:44:54.521287+00:00", "trade", 7.4, 74.0]
["2026-09-01T13:44:54.521290+00:00", "trade", 7.4, 26.0]
["2026-09-01T13:44:54.521351+00:00", "quote", 7.39, 7.4]
["2026-09-01T13:44:54.521371+00:00", "quote", 7.39, 7.4]
["2026-09-01T13:44:54.521406+00:00", "quote", 7.39, 7.4]
["2026-09-01T13:44:54.521436+00:00", "quote", 7.39, 7.4]
["2026-09-01T13:44:54.521451+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:44:54.521471+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:44:54.521506+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:44:54.521536+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:44:54.521581+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:44:54.521637+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:44:54.521742+00:00", "quote", 7.39, 7.4]
["2026-09-01T13:44:54.521807+00:00", "quote", 7.39, 7.4]
["2026-09-01T13:44:54.521811+00:00", "trade", 7.39, 20.0]
["2026-09-01T13:44:54.521813+00:00", "trade", 7.39, 74.0]
["2026-09-01T13:44:54.521822+00:00", "trade", 7.39, 6.0]
["2026-09-01T13:44:54.521822+00:00", "quote", 7.39, 7.4]
["2026-09-01T13:44:54.521907+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:44:54.521942+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:44:54.521958+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:44:54.522366+00:00", "trade", 7.395, 100.0]
["2026-09-01T13:44:54.522411+00:00", "trade", 7.39, 100.0]
["2026-09-01T13:44:54.523389+00:00", "trade", 7.3909, 1000.0]
["2026-09-01T13:44:54.523461+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:44:54.523789+00:00", "trade", 7.391, 149.0]
["2026-09-01T13:44:54.524432+00:00", "trade", 7.39, 100.0]
["2026-09-01T13:44:54.524577+00:00", "trade", 7.39, 100.0]
["2026-09-01T13:44:54.525110+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:44:54.525470+00:00", "trade", 7.39, 100.0]
["2026-09-01T13:44:54.526606+00:00", "trade", 7.39, 200.0]
["2026-09-01T13:44:54.526643+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:44:54.526652+00:00", "trade", 7.39, 100.0]
["2026-09-01T13:44:54.526660+00:00", "trade", 7.39, 94.0]
["2026-09-01T13:44:54.526709+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:44:54.526714+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:44:54.526734+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:44:54.526736+00:00", "trade", 7.39, 80.0]
["2026-09-01T13:44:54.526744+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:44:54.526784+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:44:54.526789+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:44:54.527821+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:44:54.528027+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:44:54.546190+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:44:54.546556+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:44:54.546746+00:00", "quote", 7.38, 7.41]
["2026-09-01T13:44:54.548931+00:00", "trade", 7.39, 100.0]
["2026-09-01T13:44:54.551782+00:00", "trade", 7.39, 100.0]
["2026-09-01T13:44:54.560269+00:00", "quote", 7.38, 7.41]
["2026-09-01T13:44:54.580411+00:00", "quote", 7.38, 7.41]
["2026-09-01T13:44:55.020489+00:00", "quote", 7.38, 7.41]
["2026-09-01T13:44:55.171168+00:00", "quote", 7.38, 7.41]
["2026-09-01T13:44:55.175678+00:00", "quote", 7.38, 7.41]
["2026-09-01T13:44:55.175769+00:00", "quote", 7.38, 7.41]
["2026-09-01T13:44:55.175814+00:00", "quote", 7.37, 7.41]
["2026-09-01T13:44:55.175864+00:00", "quote", 7.37, 7.41]
["2026-09-01T13:44:55.175869+00:00", "quote", 7.37, 7.41]
["2026-09-01T13:44:55.205635+00:00", "trade", 7.407, 803.0]
["2026-09-01T13:44:55.205659+00:00", "trade", 7.407, 2.0]
["2026-09-01T13:44:55.476324+00:00", "trade", 7.39, 100.0]
["2026-09-01T13:44:56.034116+00:00", "trade", 7.39, 1.0]
["2026-09-01T13:44:57.381138+00:00", "quote", 7.37, 7.41]
["2026-09-01T13:44:57.426367+00:00", "trade", 7.4043, 10.0]
["2026-09-01T13:44:58.563503+00:00", "quote", 7.37, 7.41]
["2026-09-01T13:44:59.055880+00:00", "quote", 7.37, 7.41]
["2026-09-01T13:44:59.055935+00:00", "quote", 7.37, 7.41]
["2026-09-01T13:44:59.055940+00:00", "quote", 7.37, 7.41]
["2026-09-01T13:44:59.056020+00:00", "quote", 7.37, 7.41]
["2026-09-01T13:44:59.056251+00:00", "quote", 7.37, 7.41]
["2026-09-01T13:44:59.056296+00:00", "quote", 7.37, 7.41]
["2026-09-01T13:44:59.056311+00:00", "quote", 7.37, 7.41]
["2026-09-01T13:44:59.056336+00:00", "quote", 7.37, 7.42]
["2026-09-01T13:44:59.056391+00:00", "quote", 7.38, 7.42]
["2026-09-01T13:44:59.056541+00:00", "trade", 7.38, 20.0]
["2026-09-01T13:44:59.056544+00:00", "trade", 7.38, 10.0]
["2026-09-01T13:44:59.056566+00:00", "quote", 7.37, 7.42]
["2026-09-01T13:44:59.056569+00:00", "trade", 7.38, 100.0]
["2026-09-01T13:44:59.056571+00:00", "trade", 7.38, 1.0]
["2026-09-01T13:44:59.056571+00:00", "trade", 7.38, 200.0]
["2026-09-01T13:44:59.056586+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:44:59.056611+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:44:59.056637+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:44:59.056641+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:44:59.056707+00:00", "trade", 7.37, 300.0]
["2026-09-01T13:44:59.056707+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:44:59.056710+00:00", "trade", 7.37, 300.0]
["2026-09-01T13:44:59.056732+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:44:59.056752+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:44:59.056758+00:00", "trade", 7.38, 26.0]
["2026-09-01T13:44:59.056761+00:00", "trade", 7.38, 10.0]
["2026-09-01T13:44:59.056787+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:44:59.056800+00:00", "trade", 7.37, 1.0]
["2026-09-01T13:44:59.056803+00:00", "trade", 7.37, 1.0]
["2026-09-01T13:44:59.056887+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:44:59.056942+00:00", "quote", 7.37, 7.39]
["2026-09-01T13:44:59.056950+00:00", "trade", 7.37, 100.0]
["2026-09-01T13:44:59.056967+00:00", "quote", 7.35, 7.39]
["2026-09-01T13:44:59.056972+00:00", "quote", 7.35, 7.38]
["2026-09-01T13:44:59.056974+00:00", "trade", 7.37, 100.0]
["2026-09-01T13:44:59.057108+00:00", "quote", 7.35, 7.38]
["2026-09-01T13:44:59.057138+00:00", "quote", 7.35, 7.38]
["2026-09-01T13:44:59.057178+00:00", "quote", 7.35, 7.38]
["2026-09-01T13:44:59.057183+00:00", "quote", 7.35, 7.38]
["2026-09-01T13:44:59.057228+00:00", "quote", 7.35, 7.38]
["2026-09-01T13:44:59.057288+00:00", "quote", 7.35, 7.38]
["2026-09-01T13:44:59.057348+00:00", "quote", 7.35, 7.38]
["2026-09-01T13:44:59.057358+00:00", "quote", 7.35, 7.38]
["2026-09-01T13:44:59.057363+00:00", "quote", 7.35, 7.38]
["2026-09-01T13:44:59.057368+00:00", "quote", 7.35, 7.38]
["2026-09-01T13:44:59.057373+00:00", "quote", 7.35, 7.38]
["2026-09-01T13:44:59.057453+00:00", "quote", 7.35, 7.38]
["2026-09-01T13:44:59.057614+00:00", "quote", 7.35, 7.38]
["2026-09-01T13:44:59.060190+00:00", "quote", 7.35, 7.38]
["2026-09-01T13:44:59.060245+00:00", "quote", 7.34, 7.38]
["2026-09-01T13:44:59.060305+00:00", "quote", 7.34, 7.38]
["2026-09-01T13:44:59.061012+00:00", "quote", 7.34, 7.38]
["2026-09-01T13:44:59.061157+00:00", "trade", 7.37, 100.0]
["2026-09-01T13:44:59.061157+00:00", "trade", 7.38, 100.0]
["2026-09-01T13:44:59.061227+00:00", "quote", 7.34, 7.38]
["2026-09-01T13:44:59.063659+00:00", "trade", 7.35, 1.0]
["2026-09-01T13:44:59.066811+00:00", "quote", 7.34, 7.38]
["2026-09-01T13:44:59.067232+00:00", "quote", 7.34, 7.38]
["2026-09-01T13:44:59.104440+00:00", "quote", 7.34, 7.38]
["2026-09-01T13:44:59.157782+00:00", "quote", 7.34, 7.39]
["2026-09-01T13:44:59.158078+00:00", "quote", 7.34, 7.39]
["2026-09-01T13:44:59.228677+00:00", "trade", 7.365, 100.0]
["2026-09-01T13:44:59.232270+00:00", "trade", 7.365, 56.0]
["2026-09-01T13:44:59.602972+00:00", "quote", 7.34, 7.39]
["2026-09-01T13:44:59.603233+00:00", "quote", 7.34, 7.39]
["2026-09-01T13:44:59.603388+00:00", "quote", 7.34, 7.39]
["2026-09-01T13:44:59.993256+00:00", "quote", 7.34, 7.39]
["2026-09-01T13:45:00.024155+00:00", "trade", 7.3834, 100.0]
["2026-09-01T13:45:00.555540+00:00", "quote", 7.34, 7.39]
["2026-09-01T13:45:01.241939+00:00", "trade", 7.35, 1.0]
["2026-09-01T13:45:01.242054+00:00", "quote", 7.34, 7.38]
["2026-09-01T13:45:01.242064+00:00", "quote", 7.34, 7.38]
["2026-09-01T13:45:01.242109+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:45:01.242319+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:45:01.242344+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:45:01.242429+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:45:01.252789+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:45:01.263314+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:45:01.283267+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:45:01.442486+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:45:02.242380+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:45:04.243838+00:00", "trade", 7.34, 200.0]
["2026-09-01T13:45:04.243838+00:00", "trade", 7.34, 197.0]
["2026-09-01T13:45:04.243839+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:45:04.244220+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:45:04.244275+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:45:04.244275+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:45:04.244310+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:45:04.263201+00:00", "trade", 7.34, 11.0]
["2026-09-01T13:45:04.282411+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:45:04.282471+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:45:05.587974+00:00", "trade", 7.3404, 4018.0]
["2026-09-01T13:45:05.676953+00:00", "trade", 7.3404, 1.0]
["2026-09-01T13:45:06.959463+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:45:08.286221+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:45:08.286517+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:45:08.286567+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:45:08.320518+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:45:08.320578+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:45:08.976783+00:00", "trade", 7.417, 13.0]
["2026-09-01T13:45:09.346124+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:45:09.346169+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:45:09.346174+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:45:09.786111+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:45:09.786171+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:45:10.092040+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:45:10.093032+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:45:10.093212+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:45:10.093232+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:45:10.094205+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:45:11.255024+00:00", "trade", 7.34, 100.0]
["2026-09-01T13:45:11.255058+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:45:11.255061+00:00", "trade", 7.34, 1.0]
["2026-09-01T13:45:11.255063+00:00", "trade", 7.34, 1.0]
["2026-09-01T13:45:11.255069+00:00", "trade", 7.34, 7.0]
["2026-09-01T13:45:11.255100+00:00", "trade", 7.34, 3.0]
["2026-09-01T13:45:11.255102+00:00", "trade", 7.34, 100.0]
["2026-09-01T13:45:11.255138+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:45:11.255143+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:45:11.255148+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:45:11.255158+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:45:11.255168+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:45:11.255183+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:45:11.255228+00:00", "trade", 7.34, 100.0]
["2026-09-01T13:45:11.255233+00:00", "quote", 7.34, 7.35]
["2026-09-01T13:45:11.255268+00:00", "trade", 7.33, 1.0]
["2026-09-01T13:45:11.255329+00:00", "quote", 7.34, 7.35]
["2026-09-01T13:45:11.255449+00:00", "quote", 7.34, 7.35]
["2026-09-01T13:45:11.255469+00:00", "quote", 7.34, 7.35]
["2026-09-01T13:45:11.255479+00:00", "quote", 7.34, 7.35]
["2026-09-01T13:45:11.255509+00:00", "quote", 7.34, 7.34]
["2026-09-01T13:45:11.255564+00:00", "quote", 7.34, 7.34]
["2026-09-01T13:45:11.255579+00:00", "quote", 7.34, 7.34]
["2026-09-01T13:45:11.255613+00:00", "trade", 7.34, 200.0]
["2026-09-01T13:45:11.255619+00:00", "quote", 7.3, 7.34]
["2026-09-01T13:45:11.255805+00:00", "quote", 7.3, 7.34]
["2026-09-01T13:45:11.256060+00:00", "quote", 7.32, 7.34]
["2026-09-01T13:45:11.256116+00:00", "quote", 7.3, 7.34]
["2026-09-01T13:45:11.256887+00:00", "quote", 7.3, 7.34]
["2026-09-01T13:45:11.263403+00:00", "quote", 7.3, 7.34]
["2026-09-01T13:45:11.289510+00:00", "quote", 7.3, 7.34]
["2026-09-01T13:45:11.290006+00:00", "quote", 7.3, 7.34]
["2026-09-01T13:45:11.290603+00:00", "quote", 7.3, 7.34]
["2026-09-01T13:45:13.052865+00:00", "trade", 7.31, 1.0]
["2026-09-01T13:45:13.053028+00:00", "quote", 7.3, 7.33]
["2026-09-01T13:45:13.053088+00:00", "quote", 7.3, 7.33]
["2026-09-01T13:45:13.053349+00:00", "quote", 7.3, 7.33]
["2026-09-01T13:45:13.054060+00:00", "quote", 7.3, 7.33]
["2026-09-01T13:45:13.054261+00:00", "quote", 7.3, 7.33]
["2026-09-01T13:45:13.085711+00:00", "quote", 7.3, 7.33]
["2026-09-01T13:45:13.085716+00:00", "quote", 7.3, 7.33]
["2026-09-01T13:45:13.178271+00:00", "quote", 7.3, 7.33]
["2026-09-01T13:45:13.178722+00:00", "quote", 7.3, 7.33]
["2026-09-01T13:45:13.497525+00:00", "trade", 7.33, 100.0]
["2026-09-01T13:45:13.766521+00:00", "quote", 7.3, 7.33]
["2026-09-01T13:45:13.766581+00:00", "quote", 7.3, 7.33]
["2026-09-01T13:45:13.942834+00:00", "trade", 7.3257, 2.0]
["2026-09-01T13:45:14.053289+00:00", "quote", 7.3, 7.33]
["2026-09-01T13:45:15.460493+00:00", "quote", 7.3, 7.33]
["2026-09-01T13:45:18.112914+00:00", "trade", 7.4004, 1.0]
["2026-09-01T13:45:20.238154+00:00", "trade", 7.315, 3.0]
["2026-09-01T13:45:23.468190+00:00", "quote", 7.3, 7.33]
["2026-09-01T13:45:23.576377+00:00", "quote", 7.3, 7.34]
["2026-09-01T13:45:23.576430+00:00", "trade", 7.32, 200.0]
["2026-09-01T13:45:23.577805+00:00", "quote", 7.3, 7.34]
["2026-09-01T13:45:23.578180+00:00", "trade", 7.3295, 100.0]
["2026-09-01T13:45:24.618468+00:00", "trade", 7.31, 20.0]
["2026-09-01T13:45:24.785305+00:00", "quote", 7.3, 7.34]
["2026-09-01T13:45:24.785355+00:00", "quote", 7.3, 7.34]
["2026-09-01T13:45:28.749482+00:00", "trade", 7.303, 1.0]
["2026-09-01T13:45:29.990445+00:00", "quote", 7.3, 7.34]
["2026-09-01T13:45:29.991016+00:00", "quote", 7.3, 7.34]
["2026-09-01T13:45:29.991213+00:00", "trade", 7.31, 12.0]
["2026-09-01T13:45:29.991292+00:00", "quote", 7.3, 7.33]
["2026-09-01T13:45:29.991342+00:00", "quote", 7.3, 7.33]
["2026-09-01T13:45:29.991608+00:00", "quote", 7.3, 7.33]
["2026-09-01T13:45:29.991633+00:00", "quote", 7.3, 7.33]
["2026-09-01T13:45:29.991653+00:00", "quote", 7.3, 7.33]
["2026-09-01T13:45:29.991658+00:00", "quote", 7.3, 7.33]
["2026-09-01T13:45:29.991688+00:00", "quote", 7.3, 7.33]
["2026-09-01T13:45:29.991718+00:00", "quote", 7.3, 7.33]
["2026-09-01T13:45:29.991783+00:00", "quote", 7.3, 7.33]
["2026-09-01T13:45:29.991888+00:00", "quote", 7.3, 7.33]
["2026-09-01T13:45:29.992234+00:00", "quote", 7.3, 7.33]
["2026-09-01T13:45:29.993282+00:00", "quote", 7.3, 7.33]
["2026-09-01T13:45:30.029393+00:00", "quote", 7.3, 7.33]
["2026-09-01T13:45:30.806994+00:00", "quote", 7.3, 7.33]
["2026-09-01T13:45:30.807039+00:00", "quote", 7.3, 7.34]
["2026-09-01T13:45:30.808156+00:00", "quote", 7.3, 7.34]
["2026-09-01T13:45:41.158183+00:00", "quote", 7.3, 7.34]
["2026-09-01T13:45:42.100320+00:00", "trade", 7.31, 1.0]
["2026-09-01T13:45:45.871352+00:00", "quote", 7.3, 7.34]
["2026-09-01T13:45:48.458712+00:00", "trade", 7.32, 44.0]
["2026-09-01T13:45:50.257293+00:00", "trade", 7.32, 3.0]
["2026-09-01T13:45:50.260805+00:00", "trade", 7.32, 5.0]
["2026-09-01T13:45:53.459500+00:00", "quote", 7.3, 7.34]
["2026-09-01T13:45:53.459550+00:00", "quote", 7.3, 7.34]
["2026-09-01T13:45:53.500186+00:00", "quote", 7.3, 7.34]
["2026-09-01T13:45:53.500241+00:00", "quote", 7.3, 7.34]
["2026-09-01T13:45:53.504317+00:00", "trade", 7.32, 100.0]
["2026-09-01T13:45:53.932533+00:00", "trade", 7.32, 20.0]
["2026-09-01T13:45:54.165866+00:00", "quote", 7.3, 7.34]
["2026-09-01T13:45:54.753189+00:00", "quote", 7.3, 7.34]
["2026-09-01T13:45:57.342230+00:00", "trade", 7.33, 1.0]
["2026-09-01T13:45:57.342254+00:00", "trade", 7.331, 202.0]
["2026-09-01T13:45:57.342287+00:00", "trade", 7.33, 3.0]
["2026-09-01T13:45:57.342287+00:00", "quote", 7.31, 7.34]
["2026-09-01T13:45:57.342342+00:00", "quote", 7.31, 7.34]
["2026-09-01T13:45:57.342412+00:00", "quote", 7.31, 7.34]
["2026-09-01T13:45:57.342432+00:00", "quote", 7.31, 7.34]
["2026-09-01T13:45:57.342648+00:00", "quote", 7.32, 7.34]
["2026-09-01T13:45:57.342703+00:00", "quote", 7.32, 7.34]
["2026-09-01T13:45:57.342853+00:00", "quote", 7.32, 7.34]
["2026-09-01T13:45:57.343730+00:00", "quote", 7.32, 7.34]
["2026-09-01T13:45:57.381004+00:00", "quote", 7.31, 7.34]
["2026-09-01T13:45:57.420423+00:00", "quote", 7.31, 7.34]
["2026-09-01T13:45:58.342683+00:00", "quote", 7.31, 7.34]
["2026-09-01T13:45:58.343189+00:00", "quote", 7.31, 7.34]
["2026-09-01T13:45:58.343620+00:00", "quote", 7.31, 7.34]
["2026-09-01T13:45:58.343640+00:00", "quote", 7.31, 7.34]
["2026-09-01T13:45:59.993302+00:00", "quote", 7.31, 7.34]
["2026-09-01T13:46:06.168407+00:00", "trade", 7.33, 10.0]
["2026-09-01T13:46:06.168557+00:00", "quote", 7.32, 7.34]
["2026-09-01T13:46:06.169028+00:00", "quote", 7.32, 7.34]
["2026-09-01T13:46:06.169980+00:00", "quote", 7.32, 7.34]
["2026-09-01T13:46:07.916595+00:00", "trade", 7.33, 1.0]
["2026-09-01T13:46:08.260992+00:00", "quote", 7.33, 7.34]
["2026-09-01T13:46:08.261123+00:00", "quote", 7.33, 7.34]
["2026-09-01T13:46:08.261168+00:00", "quote", 7.33, 7.34]
["2026-09-01T13:46:08.545820+00:00", "quote", 7.33, 7.34]
["2026-09-01T13:46:11.530560+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:46:11.530670+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:46:11.530946+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:46:11.531567+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:46:11.531612+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:46:11.531623+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:46:11.531668+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:46:11.531998+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:46:11.532760+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:46:11.534016+00:00", "trade", 7.34, 600.0]
["2026-09-01T13:46:11.580699+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:46:13.451777+00:00", "trade", 7.3475, 8.0]
["2026-09-01T13:46:13.452135+00:00", "trade", 7.3475, 1.0]
["2026-09-01T13:46:14.414784+00:00", "trade", 7.34, 100.0]
["2026-09-01T13:46:14.427044+00:00", "trade", 7.3496, 900.0]
["2026-09-01T13:46:14.427729+00:00", "trade", 7.35, 100.0]
["2026-09-01T13:46:14.427732+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:46:14.427787+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:46:14.427810+00:00", "trade", 7.35, 1.0]
["2026-09-01T13:46:14.427982+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:46:14.428097+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:46:14.428273+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:46:14.428286+00:00", "trade", 7.35, 8.0]
["2026-09-01T13:46:14.428343+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:46:14.428358+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:46:14.428363+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:46:14.428363+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:46:14.428368+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:46:14.428398+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:46:14.428770+00:00", "trade", 7.34, 59.0]
["2026-09-01T13:46:14.430132+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:46:14.432167+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:46:14.466920+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:46:14.630379+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:46:14.631461+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:46:16.793001+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:46:16.793062+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:46:16.793803+00:00", "quote", 7.35, 7.36]
["2026-09-01T13:46:16.793844+00:00", "quote", 7.35, 7.36]
["2026-09-01T13:46:16.793849+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:46:16.793852+00:00", "trade", 7.36, 140.0]
["2026-09-01T13:46:16.793874+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:46:16.793874+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:46:16.793874+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:46:16.793874+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:46:16.793889+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:46:16.794204+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:46:16.794395+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:46:16.794420+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:46:16.799126+00:00", "trade", 7.37, 80.0]
["2026-09-01T13:46:16.799126+00:00", "quote", 7.35, 7.38]
["2026-09-01T13:46:16.799129+00:00", "trade", 7.37, 60.0]
["2026-09-01T13:46:16.799132+00:00", "trade", 7.37, 1.0]
["2026-09-01T13:46:16.799136+00:00", "trade", 7.37, 200.0]
["2026-09-01T13:46:16.799138+00:00", "trade", 7.37, 200.0]
["2026-09-01T13:46:16.799195+00:00", "trade", 7.37, 100.0]
["2026-09-01T13:46:16.799198+00:00", "trade", 7.37, 100.0]
["2026-09-01T13:46:16.799204+00:00", "trade", 7.37, 100.0]
["2026-09-01T13:46:16.799207+00:00", "trade", 7.37, 100.0]
["2026-09-01T13:46:16.799251+00:00", "quote", 7.36, 7.38]
["2026-09-01T13:46:16.799512+00:00", "quote", 7.36, 7.38]
["2026-09-01T13:46:16.799557+00:00", "quote", 7.36, 7.38]
["2026-09-01T13:46:16.799572+00:00", "quote", 7.36, 7.38]
["2026-09-01T13:46:16.799617+00:00", "quote", 7.36, 7.38]
["2026-09-01T13:46:16.799637+00:00", "quote", 7.36, 7.38]
["2026-09-01T13:46:16.799692+00:00", "quote", 7.36, 7.39]
["2026-09-01T13:46:16.799733+00:00", "quote", 7.36, 7.39]
["2026-09-01T13:46:16.799737+00:00", "trade", 7.37, 100.0]
["2026-09-01T13:46:16.799752+00:00", "quote", 7.36, 7.39]
["2026-09-01T13:46:16.800194+00:00", "quote", 7.36, 7.39]
["2026-09-01T13:46:16.800394+00:00", "quote", 7.36, 7.39]
["2026-09-01T13:46:16.800665+00:00", "quote", 7.36, 7.39]
["2026-09-01T13:46:16.800835+00:00", "quote", 7.36, 7.39]
["2026-09-01T13:46:16.800860+00:00", "quote", 7.36, 7.39]
["2026-09-01T13:46:16.801151+00:00", "quote", 7.36, 7.39]
["2026-09-01T13:46:16.801240+00:00", "trade", 7.37, 100.0]
["2026-09-01T13:46:16.801662+00:00", "quote", 7.36, 7.39]
["2026-09-01T13:46:16.802103+00:00", "quote", 7.36, 7.39]
["2026-09-01T13:46:16.807506+00:00", "quote", 7.36, 7.39]
["2026-09-01T13:46:16.807802+00:00", "quote", 7.35, 7.39]
["2026-09-01T13:46:16.882695+00:00", "quote", 7.35, 7.39]
["2026-09-01T13:46:16.894468+00:00", "quote", 7.35, 7.39]
["2026-09-01T13:46:17.849448+00:00", "trade", 7.353, 7.0]
["2026-09-01T13:46:18.285240+00:00", "trade", 7.3659, 1.0]
["2026-09-01T13:46:18.866433+00:00", "trade", 7.3501, 2.0]
["2026-09-01T13:46:19.655583+00:00", "trade", 7.3896, 11.0]
["2026-09-01T13:46:19.660723+00:00", "trade", 7.3521, 4.0]
["2026-09-01T13:46:20.305205+00:00", "trade", 7.37, 1000.0]
["2026-09-01T13:46:23.142786+00:00", "trade", 7.36, 559.0]
["2026-09-01T13:46:25.435465+00:00", "trade", 7.37, 100.0]
["2026-09-01T13:46:29.993323+00:00", "quote", 7.35, 7.39]
["2026-09-01T13:46:35.262063+00:00", "trade", 7.3551, 300.0]
["2026-09-01T13:46:35.263087+00:00", "quote", 7.35, 7.39]
["2026-09-01T13:46:35.273494+00:00", "trade", 7.37, 600.0]
["2026-09-01T13:46:35.786042+00:00", "quote", 7.35, 7.39]
["2026-09-01T13:46:35.786092+00:00", "quote", 7.35, 7.39]
["2026-09-01T13:46:35.786803+00:00", "quote", 7.35, 7.4]
["2026-09-01T13:46:35.787365+00:00", "quote", 7.35, 7.39]
["2026-09-01T13:46:35.787375+00:00", "quote", 7.35, 7.39]
["2026-09-01T13:46:35.787475+00:00", "quote", 7.35, 7.39]
["2026-09-01T13:46:35.788011+00:00", "quote", 7.35, 7.39]
["2026-09-01T13:46:35.788041+00:00", "quote", 7.35, 7.39]
["2026-09-01T13:46:35.788082+00:00", "quote", 7.35, 7.39]
["2026-09-01T13:46:35.788352+00:00", "quote", 7.35, 7.39]
["2026-09-01T13:46:41.969075+00:00", "trade", 7.37, 128.0]
["2026-09-01T13:46:41.971012+00:00", "trade", 7.37, 1.0]
["2026-09-01T13:46:45.090905+00:00", "quote", 7.35, 7.39]
["2026-09-01T13:46:45.105596+00:00", "trade", 7.37, 100.0]
["2026-09-01T13:46:48.844275+00:00", "trade", 7.37, 1.0]
["2026-09-01T13:46:48.971102+00:00", "trade", 7.37, 407.0]
["2026-09-01T13:46:49.937937+00:00", "trade", 7.37, 1000.0]
["2026-09-01T13:46:51.050396+00:00", "quote", 7.35, 7.39]
["2026-09-01T13:46:51.050486+00:00", "quote", 7.35, 7.39]
["2026-09-01T13:46:51.050510+00:00", "trade", 7.35, 1.0]
["2026-09-01T13:46:51.050524+00:00", "trade", 7.35, 68.0]
["2026-09-01T13:46:51.050527+00:00", "quote", 7.35, 7.39]
["2026-09-01T13:46:51.050531+00:00", "trade", 7.35, 100.0]
["2026-09-01T13:46:51.050531+00:00", "trade", 7.35, 100.0]
["2026-09-01T13:46:51.050532+00:00", "quote", 7.35, 7.38]
["2026-09-01T13:46:51.050534+00:00", "trade", 7.35, 100.0]
["2026-09-01T13:46:51.050537+00:00", "trade", 7.35, 90.0]
["2026-09-01T13:46:51.050572+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:46:51.050572+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:46:51.050647+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:46:51.050690+00:00", "trade", 7.34, 100.0]
["2026-09-01T13:46:51.050702+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:46:51.050732+00:00", "quote", 7.35, 7.37]
["2026-09-01T13:46:51.050777+00:00", "quote", 7.34, 7.37]
["2026-09-01T13:46:51.050802+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:46:51.050973+00:00", "quote", 7.35, 7.36]
["2026-09-01T13:46:51.051048+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:46:51.051154+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:46:51.051154+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:46:51.051158+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:46:51.051188+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:46:51.051299+00:00", "quote", 7.34, 7.36]
["2026-09-01T13:46:51.051338+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:46:51.055047+00:00", "trade", 7.345, 20.0]
["2026-09-01T13:46:51.100866+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:46:51.101142+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:46:51.254222+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:46:51.254223+00:00", "trade", 7.33, 400.0]
["2026-09-01T13:46:51.254357+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:46:51.254377+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:46:51.254427+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:46:51.254542+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:46:51.254581+00:00", "trade", 7.33, 200.0]
["2026-09-01T13:46:51.254603+00:00", "trade", 7.33, 100.0]
["2026-09-01T13:46:51.254607+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:46:51.254622+00:00", "quote", 7.32, 7.35]
["2026-09-01T13:46:51.254622+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:46:51.254627+00:00", "quote", 7.32, 7.35]
["2026-09-01T13:46:51.254813+00:00", "quote", 7.32, 7.35]
["2026-09-01T13:46:51.254858+00:00", "quote", 7.31, 7.35]
["2026-09-01T13:46:51.256021+00:00", "quote", 7.31, 7.35]
["2026-09-01T13:46:51.288217+00:00", "quote", 7.31, 7.35]
["2026-09-01T13:46:51.718551+00:00", "trade", 7.32, 40.0]
["2026-09-01T13:46:51.718572+00:00", "quote", 7.31, 7.34]
["2026-09-01T13:46:51.718612+00:00", "quote", 7.31, 7.35]
["2026-09-01T13:46:51.718622+00:00", "quote", 7.31, 7.34]
["2026-09-01T13:46:51.718622+00:00", "quote", 7.31, 7.34]
["2026-09-01T13:46:51.718625+00:00", "trade", 7.31, 100.0]
["2026-09-01T13:46:51.718664+00:00", "trade", 7.31, 100.0]
["2026-09-01T13:46:51.718707+00:00", "quote", 7.31, 7.33]
["2026-09-01T13:46:51.718747+00:00", "quote", 7.31, 7.34]
["2026-09-01T13:46:51.718757+00:00", "quote", 7.31, 7.33]
["2026-09-01T13:46:51.718792+00:00", "quote", 7.31, 7.33]
["2026-09-01T13:46:51.718802+00:00", "quote", 7.31, 7.33]
["2026-09-01T13:46:51.718853+00:00", "trade", 7.31, 40.0]
["2026-09-01T13:46:51.718862+00:00", "quote", 7.3, 7.33]
["2026-09-01T13:46:51.718958+00:00", "quote", 7.3, 7.32]
["2026-09-01T13:46:51.719153+00:00", "quote", 7.3, 7.32]
["2026-09-01T13:46:51.719253+00:00", "quote", 7.3, 7.32]
["2026-09-01T13:46:51.719274+00:00", "quote", 7.3, 7.32]
["2026-09-01T13:46:51.719364+00:00", "quote", 7.3, 7.32]
["2026-09-01T13:46:51.719369+00:00", "quote", 7.3, 7.32]
["2026-09-01T13:46:51.719374+00:00", "quote", 7.3, 7.32]
["2026-09-01T13:46:51.719624+00:00", "quote", 7.3, 7.32]
["2026-09-01T13:46:51.719704+00:00", "quote", 7.3, 7.32]
["2026-09-01T13:46:51.730443+00:00", "trade", 7.3, 136.0]
["2026-09-01T13:46:51.730445+00:00", "quote", 7.29, 7.32]
["2026-09-01T13:46:51.730535+00:00", "quote", 7.29, 7.32]
["2026-09-01T13:46:51.730540+00:00", "quote", 7.29, 7.32]
["2026-09-01T13:46:51.730585+00:00", "quote", 7.29, 7.32]
["2026-09-01T13:46:51.730605+00:00", "quote", 7.28, 7.32]
["2026-09-01T13:46:51.730706+00:00", "quote", 7.28, 7.32]
["2026-09-01T13:46:51.731898+00:00", "quote", 7.28, 7.32]
["2026-09-01T13:46:51.733567+00:00", "trade", 7.29, 100.0]
["2026-09-01T13:46:51.733631+00:00", "trade", 7.29, 900.0]
["2026-09-01T13:46:51.735606+00:00", "trade", 7.3, 100.0]
["2026-09-01T13:46:51.736878+00:00", "trade", 7.3143, 1.0]
["2026-09-01T13:46:51.738571+00:00", "trade", 7.3, 1.0]
["2026-09-01T13:46:51.751871+00:00", "quote", 7.28, 7.32]
["2026-09-01T13:46:51.821762+00:00", "quote", 7.27, 7.32]
["2026-09-01T13:46:51.822183+00:00", "quote", 7.27, 7.32]
["2026-09-01T13:46:51.901607+00:00", "quote", 7.27, 7.32]
["2026-09-01T13:46:51.901617+00:00", "quote", 7.27, 7.32]
["2026-09-01T13:46:51.923389+00:00", "quote", 7.28, 7.32]
["2026-09-01T13:46:51.923439+00:00", "quote", 7.28, 7.32]
["2026-09-01T13:46:51.923444+00:00", "quote", 7.28, 7.32]
["2026-09-01T13:46:51.923459+00:00", "quote", 7.28, 7.32]
["2026-09-01T13:46:51.923535+00:00", "quote", 7.28, 7.32]
["2026-09-01T13:46:51.927797+00:00", "trade", 7.3, 2.0]
["2026-09-01T13:46:51.960392+00:00", "quote", 7.28, 7.32]
["2026-09-01T13:46:51.976958+00:00", "trade", 7.3, 100.0]
["2026-09-01T13:46:52.008988+00:00", "quote", 7.28, 7.32]
["2026-09-01T13:46:52.032647+00:00", "trade", 7.3, 2.0]
["2026-09-01T13:46:52.133330+00:00", "trade", 7.3, 2.0]
["2026-09-01T13:46:52.234004+00:00", "trade", 7.3, 2.0]
["2026-09-01T13:46:52.332974+00:00", "quote", 7.28, 7.32]
["2026-09-01T13:46:52.333029+00:00", "quote", 7.28, 7.32]
["2026-09-01T13:46:52.333029+00:00", "quote", 7.28, 7.32]
["2026-09-01T13:46:52.333726+00:00", "quote", 7.28, 7.32]
["2026-09-01T13:46:52.334662+00:00", "trade", 7.3, 2.0]
["2026-09-01T13:46:52.369566+00:00", "quote", 7.28, 7.32]
["2026-09-01T13:46:52.435328+00:00", "quote", 7.28, 7.32]
["2026-09-01T13:46:52.435914+00:00", "quote", 7.28, 7.32]
["2026-09-01T13:46:52.436014+00:00", "quote", 7.28, 7.32]
["2026-09-01T13:46:52.436015+00:00", "trade", 7.3, 2.0]
["2026-09-01T13:46:52.436466+00:00", "quote", 7.28, 7.32]
["2026-09-01T13:46:52.478206+00:00", "trade", 7.32, 1.0]
["2026-09-01T13:46:52.478443+00:00", "trade", 7.3, 100.0]
["2026-09-01T13:46:52.478940+00:00", "trade", 7.3, 100.0]
["2026-09-01T13:46:53.759370+00:00", "quote", 7.28, 7.32]
["2026-09-01T13:46:53.899981+00:00", "trade", 7.3, 1.0]
["2026-09-01T13:46:58.139275+00:00", "quote", 7.28, 7.32]
["2026-09-01T13:46:58.757369+00:00", "trade", 7.3, 2.0]
["2026-09-01T13:46:58.784367+00:00", "trade", 7.3, 1.0]
["2026-09-01T13:46:59.993354+00:00", "quote", 7.28, 7.32]
["2026-09-01T13:47:01.148531+00:00", "trade", 7.3, 7.0]
["2026-09-01T13:47:03.147537+00:00", "quote", 7.28, 7.32]
["2026-09-01T13:47:08.581841+00:00", "trade", 7.3, 100.0]
["2026-09-01T13:47:08.720125+00:00", "trade", 7.3, 100.0]
["2026-09-01T13:47:10.391430+00:00", "quote", 7.28, 7.32]
["2026-09-01T13:47:10.391480+00:00", "quote", 7.28, 7.32]
["2026-09-01T13:47:10.392157+00:00", "quote", 7.28, 7.33]
["2026-09-01T13:47:11.054859+00:00", "quote", 7.28, 7.33]
["2026-09-01T13:47:11.564894+00:00", "trade", 7.3, 2.0]
["2026-09-01T13:47:11.586398+00:00", "trade", 7.3, 1.0]
["2026-09-01T13:47:13.409338+00:00", "trade", 7.32, 1.0]
["2026-09-01T13:47:16.551418+00:00", "trade", 7.283, 570.0]
["2026-09-01T13:47:16.551949+00:00", "quote", 7.28, 7.33]
["2026-09-01T13:47:16.552014+00:00", "quote", 7.28, 7.33]
["2026-09-01T13:47:16.552058+00:00", "trade", 7.3, 2.0]
["2026-09-01T13:47:16.561251+00:00", "trade", 7.3, 600.0]
["2026-09-01T13:47:18.026218+00:00", "trade", 7.305, 97.0]
["2026-09-01T13:47:18.075743+00:00", "trade", 7.305, 35.0]
["2026-09-01T13:47:21.420148+00:00", "trade", 7.3, 66.0]
["2026-09-01T13:47:28.929464+00:00", "trade", 7.3, 184.0]
["2026-09-01T13:47:29.993379+00:00", "quote", 7.28, 7.33]
["2026-09-01T13:47:30.202860+00:00", "trade", 7.283, 9.0]
["2026-09-01T13:47:34.550675+00:00", "trade", 7.33, 1.0]
["2026-09-01T13:47:35.069254+00:00", "trade", 7.327, 7.0]
["2026-09-01T13:47:43.625178+00:00", "trade", 7.33, 294.0]
["2026-09-01T13:47:43.630109+00:00", "quote", 7.28, 7.33]
["2026-09-01T13:47:45.794951+00:00", "trade", 7.3, 2.0]
["2026-09-01T13:47:47.657075+00:00", "quote", 7.3, 7.33]
["2026-09-01T13:47:47.657782+00:00", "quote", 7.28, 7.33]
["2026-09-01T13:47:47.657783+00:00", "trade", 7.3, 200.0]
["2026-09-01T13:47:47.657783+00:00", "trade", 7.3, 20.0]
["2026-09-01T13:47:47.658165+00:00", "trade", 7.3, 1.0]
["2026-09-01T13:47:47.669162+00:00", "trade", 7.3, 2.0]
["2026-09-01T13:47:47.770701+00:00", "quote", 7.28, 7.33]
["2026-09-01T13:47:48.566687+00:00", "trade", 7.29, 1.0]
["2026-09-01T13:47:48.566821+00:00", "quote", 7.28, 7.32]
["2026-09-01T13:47:48.566836+00:00", "quote", 7.28, 7.32]
["2026-09-01T13:47:48.566871+00:00", "quote", 7.28, 7.31]
["2026-09-01T13:47:48.566886+00:00", "quote", 7.28, 7.32]
["2026-09-01T13:47:48.567121+00:00", "quote", 7.28, 7.32]
["2026-09-01T13:47:48.567157+00:00", "trade", 7.28, 500.0]
["2026-09-01T13:47:48.567157+00:00", "quote", 7.28, 7.31]
["2026-09-01T13:47:48.567157+00:00", "quote", 7.28, 7.31]
["2026-09-01T13:47:48.567159+00:00", "trade", 7.28, 100.0]
["2026-09-01T13:47:48.567162+00:00", "trade", 7.28, 394.0]
["2026-09-01T13:47:48.567211+00:00", "trade", 7.29, 2.0]
["2026-09-01T13:47:48.567267+00:00", "quote", 7.28, 7.31]
["2026-09-01T13:47:48.567277+00:00", "quote", 7.28, 7.3]
["2026-09-01T13:47:48.567297+00:00", "quote", 7.28, 7.3]
["2026-09-01T13:47:48.567297+00:00", "quote", 7.28, 7.31]
["2026-09-01T13:47:48.567301+00:00", "trade", 7.28, 100.0]
["2026-09-01T13:47:48.567322+00:00", "quote", 7.28, 7.3]
["2026-09-01T13:47:48.567361+00:00", "trade", 7.28, 40.0]
["2026-09-01T13:47:48.567372+00:00", "quote", 7.28, 7.29]
["2026-09-01T13:47:48.567392+00:00", "quote", 7.27, 7.29]
["2026-09-01T13:47:48.567400+00:00", "trade", 7.28, 1.0]
["2026-09-01T13:47:48.567442+00:00", "quote", 7.27, 7.29]
["2026-09-01T13:47:48.567572+00:00", "quote", 7.27, 7.29]
["2026-09-01T13:47:48.567648+00:00", "quote", 7.26, 7.29]
["2026-09-01T13:47:48.567658+00:00", "quote", 7.26, 7.29]
["2026-09-01T13:47:48.567668+00:00", "quote", 7.26, 7.29]
["2026-09-01T13:47:48.567718+00:00", "quote", 7.26, 7.29]
["2026-09-01T13:47:48.567755+00:00", "trade", 7.29, 4.0]
["2026-09-01T13:47:48.567768+00:00", "quote", 7.26, 7.29]
["2026-09-01T13:47:48.567773+00:00", "trade", 7.28, 100.0]
["2026-09-01T13:47:48.567773+00:00", "quote", 7.26, 7.29]
["2026-09-01T13:47:48.567776+00:00", "trade", 7.29, 163.0]
["2026-09-01T13:47:48.567788+00:00", "quote", 7.26, 7.29]
["2026-09-01T13:47:48.567793+00:00", "quote", 7.26, 7.29]
["2026-09-01T13:47:48.567818+00:00", "quote", 7.26, 7.29]
["2026-09-01T13:47:48.567823+00:00", "quote", 7.27, 7.29]
["2026-09-01T13:47:48.567828+00:00", "quote", 7.27, 7.29]
["2026-09-01T13:47:48.567878+00:00", "quote", 7.27, 7.29]
["2026-09-01T13:47:48.567923+00:00", "quote", 7.27, 7.29]
["2026-09-01T13:47:48.567958+00:00", "quote", 7.27, 7.29]
["2026-09-01T13:47:48.567959+00:00", "trade", 7.29, 73.0]
["2026-09-01T13:47:48.567973+00:00", "quote", 7.27, 7.29]
["2026-09-01T13:47:48.567984+00:00", "quote", 7.27, 7.29]
["2026-09-01T13:47:48.567993+00:00", "quote", 7.28, 7.29]
["2026-09-01T13:47:48.568003+00:00", "quote", 7.27, 7.29]
["2026-09-01T13:47:48.568007+00:00", "trade", 7.28, 73.0]
["2026-09-01T13:47:48.568034+00:00", "quote", 7.27, 7.29]
["2026-09-01T13:47:48.568049+00:00", "quote", 7.27, 7.29]
["2026-09-01T13:47:48.568074+00:00", "quote", 7.27, 7.29]
["2026-09-01T13:47:48.568264+00:00", "quote", 7.27, 7.29]
["2026-09-01T13:47:48.568384+00:00", "quote", 7.26, 7.29]
["2026-09-01T13:47:48.568515+00:00", "quote", 7.26, 7.29]
["2026-09-01T13:47:48.568645+00:00", "quote", 7.26, 7.29]
["2026-09-01T13:47:48.568695+00:00", "quote", 7.26, 7.29]
["2026-09-01T13:47:48.569196+00:00", "quote", 7.26, 7.29]
["2026-09-01T13:47:48.573176+00:00", "quote", 7.26, 7.29]
["2026-09-01T13:47:48.574590+00:00", "trade", 7.27, 100.0]
["2026-09-01T13:47:48.574602+00:00", "trade", 7.27, 100.0]
["2026-09-01T13:47:48.587650+00:00", "quote", 7.26, 7.29]
["2026-09-01T13:47:48.587956+00:00", "quote", 7.26, 7.29]
["2026-09-01T13:47:48.587957+00:00", "trade", 7.26, 100.0]
["2026-09-01T13:47:48.587961+00:00", "quote", 7.26, 7.28]
["2026-09-01T13:47:48.587969+00:00", "trade", 7.26, 100.0]
["2026-09-01T13:47:48.587971+00:00", "quote", 7.25, 7.28]
["2026-09-01T13:47:48.588016+00:00", "quote", 7.25, 7.28]
["2026-09-01T13:47:48.588036+00:00", "quote", 7.25, 7.27]
["2026-09-01T13:47:48.588051+00:00", "quote", 7.25, 7.27]
["2026-09-01T13:47:48.588166+00:00", "quote", 7.25, 7.27]
["2026-09-01T13:47:48.588227+00:00", "quote", 7.25, 7.27]
["2026-09-01T13:47:48.588547+00:00", "quote", 7.25, 7.27]
["2026-09-01T13:47:48.618073+00:00", "quote", 7.25, 7.27]
["2026-09-01T13:47:49.587385+00:00", "quote", 7.25, 7.27]
["2026-09-01T13:47:49.587966+00:00", "quote", 7.25, 7.27]
["2026-09-01T13:47:49.794688+00:00", "quote", 7.25, 7.28]
["2026-09-01T13:47:50.028413+00:00", "trade", 7.265, 1.0]
["2026-09-01T13:47:52.760208+00:00", "trade", 7.2863, 1.0]
["2026-09-01T13:47:53.703800+00:00", "trade", 7.2863, 1.0]
["2026-09-01T13:47:53.820461+00:00", "quote", 7.25, 7.28]
["2026-09-01T13:47:53.822646+00:00", "trade", 7.25, 1.0]
["2026-09-01T13:47:53.822646+00:00", "quote", 7.24, 7.28]
["2026-09-01T13:47:53.822652+00:00", "trade", 7.25, 125.0]
["2026-09-01T13:47:53.822655+00:00", "trade", 7.25, 100.0]
["2026-09-01T13:47:53.822725+00:00", "trade", 7.25, 1.0]
["2026-09-01T13:47:53.822777+00:00", "quote", 7.24, 7.27]
["2026-09-01T13:47:53.822832+00:00", "quote", 7.24, 7.26]
["2026-09-01T13:47:53.822839+00:00", "trade", 7.24, 500.0]
["2026-09-01T13:47:53.822842+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:47:53.823152+00:00", "trade", 7.24, 40.0]
["2026-09-01T13:47:53.823293+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:47:53.823318+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:47:53.823323+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:47:53.823358+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:47:53.823423+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:47:53.823438+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:47:53.823453+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:47:53.823503+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:47:53.858030+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:47:53.911824+00:00", "trade", 7.24, 100.0]
["2026-09-01T13:47:53.920147+00:00", "trade", 7.24, 100.0]
["2026-09-01T13:47:53.926408+00:00", "trade", 7.24, 100.0]
["2026-09-01T13:47:53.926781+00:00", "trade", 7.24, 100.0]
["2026-09-01T13:47:53.927491+00:00", "trade", 7.24, 100.0]
["2026-09-01T13:47:53.927716+00:00", "trade", 7.24, 100.0]
["2026-09-01T13:47:53.928583+00:00", "trade", 7.24, 100.0]
["2026-09-01T13:47:53.928646+00:00", "trade", 7.24, 100.0]
["2026-09-01T13:47:53.930621+00:00", "trade", 7.24, 100.0]
["2026-09-01T13:47:53.934588+00:00", "trade", 7.24, 100.0]
["2026-09-01T13:47:53.942779+00:00", "trade", 7.24, 100.0]
["2026-09-01T13:47:53.952065+00:00", "trade", 7.24, 100.0]
["2026-09-01T13:47:53.957571+00:00", "trade", 7.24, 100.0]
["2026-09-01T13:47:53.960768+00:00", "trade", 7.24, 100.0]
["2026-09-01T13:47:54.413772+00:00", "trade", 7.24, 100.0]
["2026-09-01T13:47:54.421486+00:00", "trade", 7.24, 100.0]
["2026-09-01T13:47:54.428814+00:00", "trade", 7.24, 100.0]
["2026-09-01T13:47:54.432985+00:00", "trade", 7.24, 100.0]
["2026-09-01T13:47:54.560257+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:47:54.560833+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:47:54.565259+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:47:54.565314+00:00", "quote", 7.22, 7.27]
["2026-09-01T13:47:54.565635+00:00", "quote", 7.22, 7.27]
["2026-09-01T13:47:54.565785+00:00", "quote", 7.22, 7.27]
["2026-09-01T13:47:54.603134+00:00", "quote", 7.22, 7.27]
["2026-09-01T13:47:54.603189+00:00", "quote", 7.22, 7.27]
["2026-09-01T13:47:55.278782+00:00", "quote", 7.22, 7.27]
["2026-09-01T13:47:55.278833+00:00", "quote", 7.22, 7.27]
["2026-09-01T13:47:55.328036+00:00", "trade", 7.245, 100.0]
["2026-09-01T13:47:56.350659+00:00", "trade", 7.2271, 8.0]
["2026-09-01T13:47:56.351032+00:00", "trade", 7.2271, 1.0]
["2026-09-01T13:47:57.992910+00:00", "trade", 7.3842, 13.0]
["2026-09-01T13:47:58.286101+00:00", "quote", 7.22, 7.27]
["2026-09-01T13:47:58.286527+00:00", "quote", 7.22, 7.27]
["2026-09-01T13:47:58.286863+00:00", "quote", 7.23, 7.27]
["2026-09-01T13:47:58.286928+00:00", "quote", 7.23, 7.27]
["2026-09-01T13:47:58.286943+00:00", "quote", 7.23, 7.28]
["2026-09-01T13:47:58.414483+00:00", "trade", 7.24, 74.0]
["2026-09-01T13:47:58.708141+00:00", "quote", 7.25, 7.28]
["2026-09-01T13:47:58.708214+00:00", "trade", 7.27, 9.0]
["2026-09-01T13:47:58.708652+00:00", "quote", 7.25, 7.28]
["2026-09-01T13:47:58.708677+00:00", "quote", 7.25, 7.28]
["2026-09-01T13:47:58.708707+00:00", "quote", 7.25, 7.28]
["2026-09-01T13:47:58.709726+00:00", "trade", 7.265, 200.0]
["2026-09-01T13:47:58.710722+00:00", "quote", 7.25, 7.28]
["2026-09-01T13:47:58.714862+00:00", "trade", 7.27, 1.0]
["2026-09-01T13:47:58.714977+00:00", "quote", 7.25, 7.28]
["2026-09-01T13:47:58.715323+00:00", "quote", 7.26, 7.28]
["2026-09-01T13:47:58.715888+00:00", "trade", 7.27, 80.0]
["2026-09-01T13:47:58.723286+00:00", "quote", 7.25, 7.28]
["2026-09-01T13:47:58.786502+00:00", "quote", 7.25, 7.28]
["2026-09-01T13:47:59.993385+00:00", "quote", 7.25, 7.28]
["2026-09-01T13:48:00.249179+00:00", "quote", 7.25, 7.28]
["2026-09-01T13:48:00.249184+00:00", "quote", 7.25, 7.28]
["2026-09-01T13:48:00.250305+00:00", "trade", 7.265, 100.0]
["2026-09-01T13:48:01.361649+00:00", "trade", 7.2512, 2702.0]
["2026-09-01T13:48:01.361757+00:00", "quote", 7.22, 7.28]
["2026-09-01T13:48:01.361760+00:00", "trade", 7.25, 700.0]
["2026-09-01T13:48:01.361763+00:00", "trade", 7.25, 1.0]
["2026-09-01T13:48:01.361852+00:00", "quote", 7.22, 7.27]
["2026-09-01T13:48:01.361902+00:00", "quote", 7.22, 7.27]
["2026-09-01T13:48:01.362153+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:48:01.362218+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:48:01.362238+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:48:01.362256+00:00", "trade", 7.25, 1.0]
["2026-09-01T13:48:01.362729+00:00", "quote", 7.23, 7.26]
["2026-09-01T13:48:01.362780+00:00", "quote", 7.23, 7.26]
["2026-09-01T13:48:01.362785+00:00", "quote", 7.23, 7.26]
["2026-09-01T13:48:01.362815+00:00", "quote", 7.23, 7.26]
["2026-09-01T13:48:01.362865+00:00", "quote", 7.23, 7.26]
["2026-09-01T13:48:01.362880+00:00", "quote", 7.23, 7.26]
["2026-09-01T13:48:01.362969+00:00", "trade", 7.25, 17.0]
["2026-09-01T13:48:01.363110+00:00", "quote", 7.23, 7.27]
["2026-09-01T13:48:01.363130+00:00", "quote", 7.23, 7.27]
["2026-09-01T13:48:01.395774+00:00", "trade", 7.25, 100.0]
["2026-09-01T13:48:01.396234+00:00", "quote", 7.23, 7.27]
["2026-09-01T13:48:01.562074+00:00", "quote", 7.23, 7.27]
["2026-09-01T13:48:01.562465+00:00", "quote", 7.23, 7.27]
["2026-09-01T13:48:01.562475+00:00", "quote", 7.23, 7.27]
["2026-09-01T13:48:01.568944+00:00", "trade", 7.25, 200.0]
["2026-09-01T13:48:01.664969+00:00", "quote", 7.23, 7.27]
["2026-09-01T13:48:02.752658+00:00", "quote", 7.23, 7.27]
["2026-09-01T13:48:02.752718+00:00", "quote", 7.22, 7.27]
["2026-09-01T13:48:02.759755+00:00", "trade", 7.2613, 7.0]
["2026-09-01T13:48:03.418763+00:00", "quote", 7.23, 7.27]
["2026-09-01T13:48:03.418782+00:00", "trade", 7.25, 1.0]
["2026-09-01T13:48:03.418829+00:00", "quote", 7.23, 7.27]
["2026-09-01T13:48:03.418859+00:00", "quote", 7.23, 7.27]
["2026-09-01T13:48:03.418899+00:00", "quote", 7.23, 7.27]
["2026-09-01T13:48:03.419380+00:00", "quote", 7.23, 7.27]
["2026-09-01T13:48:03.419430+00:00", "quote", 7.23, 7.27]
["2026-09-01T13:48:03.422858+00:00", "quote", 7.23, 7.27]
["2026-09-01T13:48:03.422908+00:00", "quote", 7.23, 7.27]
["2026-09-01T13:48:03.422953+00:00", "quote", 7.23, 7.27]
["2026-09-01T13:48:03.427108+00:00", "quote", 7.23, 7.27]
["2026-09-01T13:48:03.469178+00:00", "quote", 7.23, 7.27]
["2026-09-01T13:48:03.469239+00:00", "quote", 7.23, 7.27]
["2026-09-01T13:48:03.770526+00:00", "quote", 7.23, 7.27]
["2026-09-01T13:48:04.418358+00:00", "quote", 7.23, 7.27]
["2026-09-01T13:48:05.295490+00:00", "trade", 7.25, 100.0]
["2026-09-01T13:48:05.296972+00:00", "trade", 7.25, 200.0]
["2026-09-01T13:48:05.296974+00:00", "quote", 7.23, 7.25]
["2026-09-01T13:48:05.297363+00:00", "trade", 7.25, 100.0]
["2026-09-01T13:48:05.297367+00:00", "trade", 7.25, 100.0]
["2026-09-01T13:48:05.297367+00:00", "trade", 7.25, 100.0]
["2026-09-01T13:48:05.297375+00:00", "quote", 7.23, 7.25]
["2026-09-01T13:48:05.297420+00:00", "quote", 7.23, 7.25]
["2026-09-01T13:48:05.297456+00:00", "trade", 7.25, 100.0]
["2026-09-01T13:48:05.297459+00:00", "trade", 7.25, 100.0]
["2026-09-01T13:48:05.297462+00:00", "trade", 7.25, 100.0]
["2026-09-01T13:48:05.297475+00:00", "quote", 7.22, 7.25]
["2026-09-01T13:48:05.297586+00:00", "trade", 7.25, 100.0]
["2026-09-01T13:48:05.298212+00:00", "quote", 7.22, 7.25]
["2026-09-01T13:48:05.310438+00:00", "trade", 7.23, 161.0]
["2026-09-01T13:48:06.077367+00:00", "quote", 7.22, 7.25]
["2026-09-01T13:48:06.588724+00:00", "quote", 7.22, 7.25]
["2026-09-01T13:48:06.591215+00:00", "quote", 7.22, 7.25]
["2026-09-01T13:48:08.034536+00:00", "trade", 7.235, 100.0]
["2026-09-01T13:48:10.016520+00:00", "trade", 7.2462, 500.0]
["2026-09-01T13:48:10.285614+00:00", "quote", 7.22, 7.25]
["2026-09-01T13:48:10.285659+00:00", "quote", 7.22, 7.25]
["2026-09-01T13:48:11.615989+00:00", "trade", 7.25, 1.0]
["2026-09-01T13:48:11.616382+00:00", "quote", 7.23, 7.25]
["2026-09-01T13:48:11.616432+00:00", "quote", 7.23, 7.25]
["2026-09-01T13:48:11.616447+00:00", "quote", 7.23, 7.25]
["2026-09-01T13:48:11.764394+00:00", "quote", 7.23, 7.25]
["2026-09-01T13:48:11.764399+00:00", "quote", 7.23, 7.25]
["2026-09-01T13:48:11.785514+00:00", "quote", 7.23, 7.25]
["2026-09-01T13:48:11.785595+00:00", "quote", 7.23, 7.25]
["2026-09-01T13:48:11.785828+00:00", "trade", 7.24, 1.0]
["2026-09-01T13:48:11.785830+00:00", "trade", 7.24, 100.0]
["2026-09-01T13:48:11.785830+00:00", "quote", 7.22, 7.25]
["2026-09-01T13:48:11.785833+00:00", "trade", 7.23, 100.0]
["2026-09-01T13:48:11.785900+00:00", "quote", 7.22, 7.25]
["2026-09-01T13:48:11.786095+00:00", "trade", 7.24, 60.0]
["2026-09-01T13:48:12.516449+00:00", "trade", 7.23, 50.0]
["2026-09-01T13:48:12.831088+00:00", "trade", 7.2205, 200.0]
["2026-09-01T13:48:13.401212+00:00", "trade", 7.23, 14.0]
["2026-09-01T13:48:13.534814+00:00", "trade", 7.226, 1.0]
["2026-09-01T13:48:13.675868+00:00", "trade", 7.2229, 805.0]
["2026-09-01T13:48:13.825682+00:00", "trade", 7.23, 1.0]
["2026-09-01T13:48:15.200903+00:00", "trade", 7.23, 29.0]
["2026-09-01T13:48:16.890478+00:00", "trade", 7.235, 100.0]
["2026-09-01T13:48:17.164443+00:00", "quote", 7.22, 7.25]
["2026-09-01T13:48:17.168463+00:00", "trade", 7.22, 200.0]
["2026-09-01T13:48:17.168481+00:00", "trade", 7.23, 1.0]
["2026-09-01T13:48:17.168483+00:00", "quote", 7.22, 7.25]
["2026-09-01T13:48:17.168484+00:00", "trade", 7.22, 100.0]
["2026-09-01T13:48:17.168487+00:00", "trade", 7.22, 200.0]
["2026-09-01T13:48:17.168538+00:00", "quote", 7.22, 7.25]
["2026-09-01T13:48:17.168558+00:00", "quote", 7.22, 7.25]
["2026-09-01T13:48:17.168578+00:00", "quote", 7.22, 7.24]
["2026-09-01T13:48:17.168633+00:00", "quote", 7.22, 7.23]
["2026-09-01T13:48:17.168894+00:00", "quote", 7.22, 7.23]
["2026-09-01T13:48:17.169011+00:00", "trade", 7.22, 5.0]
["2026-09-01T13:48:17.169074+00:00", "quote", 7.21, 7.23]
["2026-09-01T13:48:17.169076+00:00", "trade", 7.23, 60.0]
["2026-09-01T13:48:17.169164+00:00", "quote", 7.21, 7.22]
["2026-09-01T13:48:17.169280+00:00", "trade", 7.22, 60.0]
["2026-09-01T13:48:17.169458+00:00", "trade", 7.22, 100.0]
["2026-09-01T13:48:17.169460+00:00", "quote", 7.21, 7.23]
["2026-09-01T13:48:17.169581+00:00", "trade", 7.22, 3.0]
["2026-09-01T13:48:17.169620+00:00", "quote", 7.21, 7.23]
["2026-09-01T13:48:17.169711+00:00", "trade", 7.22, 3.0]
["2026-09-01T13:48:17.169911+00:00", "quote", 7.21, 7.23]
["2026-09-01T13:48:17.169946+00:00", "quote", 7.21, 7.23]
["2026-09-01T13:48:17.170207+00:00", "quote", 7.21, 7.24]
["2026-09-01T13:48:17.170713+00:00", "quote", 7.21, 7.24]
["2026-09-01T13:48:17.171430+00:00", "quote", 7.21, 7.24]
["2026-09-01T13:48:17.187155+00:00", "trade", 7.22, 1000.0]
["2026-09-01T13:48:17.282218+00:00", "quote", 7.21, 7.24]
["2026-09-01T13:48:18.332431+00:00", "trade", 7.212, 3033.0]
["2026-09-01T13:48:18.332702+00:00", "trade", 7.21, 5600.0]
["2026-09-01T13:48:18.338307+00:00", "quote", 7.21, 7.24]
["2026-09-01T13:48:18.678121+00:00", "quote", 7.21, 7.24]
["2026-09-01T13:48:18.918313+00:00", "trade", 7.22, 100.0]
["2026-09-01T13:48:19.919732+00:00", "quote", 7.21, 7.24]
["2026-09-01T13:48:19.919742+00:00", "quote", 7.21, 7.24]
["2026-09-01T13:48:19.920258+00:00", "quote", 7.21, 7.24]
["2026-09-01T13:48:19.920343+00:00", "trade", 7.225, 200.0]
["2026-09-01T13:48:19.920518+00:00", "quote", 7.21, 7.24]
["2026-09-01T13:48:20.713664+00:00", "trade", 7.2284, 300.0]
["2026-09-01T13:48:20.809100+00:00", "trade", 7.225, 200.0]
["2026-09-01T13:48:21.228514+00:00", "trade", 7.225, 100.0]
["2026-09-01T13:48:21.669547+00:00", "trade", 7.225, 1000.0]
["2026-09-01T13:48:22.267060+00:00", "trade", 7.21, 1.0]
["2026-09-01T13:48:22.267139+00:00", "quote", 7.21, 7.24]
["2026-09-01T13:48:22.267174+00:00", "quote", 7.21, 7.23]
["2026-09-01T13:48:22.267224+00:00", "quote", 7.21, 7.23]
["2026-09-01T13:48:22.267508+00:00", "trade", 7.22, 1.0]
["2026-09-01T13:48:22.267508+00:00", "trade", 7.22, 21.0]
["2026-09-01T13:48:22.267530+00:00", "quote", 7.21, 7.23]
["2026-09-01T13:48:22.267555+00:00", "quote", 7.21, 7.23]
["2026-09-01T13:48:22.267583+00:00", "trade", 7.21, 49.0]
["2026-09-01T13:48:22.267635+00:00", "quote", 7.21, 7.23]
["2026-09-01T13:48:22.267651+00:00", "quote", 7.21, 7.23]
["2026-09-01T13:48:22.267655+00:00", "quote", 7.21, 7.23]
["2026-09-01T13:48:22.267670+00:00", "quote", 7.21, 7.23]
["2026-09-01T13:48:22.267726+00:00", "quote", 7.21, 7.23]
["2026-09-01T13:48:22.267728+00:00", "trade", 7.22, 3.0]
["2026-09-01T13:48:22.267728+00:00", "trade", 7.22, 3.0]
["2026-09-01T13:48:22.267746+00:00", "quote", 7.21, 7.23]
["2026-09-01T13:48:22.267756+00:00", "quote", 7.21, 7.23]
["2026-09-01T13:48:22.267841+00:00", "quote", 7.21, 7.23]
["2026-09-01T13:48:22.268021+00:00", "quote", 7.21, 7.23]
["2026-09-01T13:48:22.268167+00:00", "quote", 7.21, 7.23]
["2026-09-01T13:48:22.268613+00:00", "quote", 7.21, 7.23]
["2026-09-01T13:48:22.268903+00:00", "quote", 7.21, 7.23]
["2026-09-01T13:48:22.287859+00:00", "quote", 7.21, 7.23]
["2026-09-01T13:48:22.317840+00:00", "quote", 7.21, 7.23]
["2026-09-01T13:48:22.703593+00:00", "quote", 7.21, 7.24]
["2026-09-01T13:48:22.703674+00:00", "quote", 7.21, 7.24]
["2026-09-01T13:48:22.736672+00:00", "quote", 7.21, 7.24]
["2026-09-01T13:48:23.749448+00:00", "quote", 7.21, 7.24]
["2026-09-01T13:48:24.313190+00:00", "quote", 7.21, 7.24]
["2026-09-01T13:48:24.313240+00:00", "quote", 7.22, 7.24]
["2026-09-01T13:48:24.313904+00:00", "trade", 7.22, 98.0]
["2026-09-01T13:48:24.313904+00:00", "trade", 7.22, 12.0]
["2026-09-01T13:48:24.313906+00:00", "quote", 7.21, 7.24]
["2026-09-01T13:48:24.313952+00:00", "quote", 7.21, 7.23]
["2026-09-01T13:48:24.314032+00:00", "quote", 7.21, 7.22]
["2026-09-01T13:48:24.314033+00:00", "trade", 7.22, 10.0]
["2026-09-01T13:48:24.318392+00:00", "quote", 7.21, 7.23]
["2026-09-01T13:48:24.319755+00:00", "trade", 7.22, 14.0]
["2026-09-01T13:48:24.319767+00:00", "trade", 7.22, 12.0]
["2026-09-01T13:48:24.320080+00:00", "trade", 7.22, 7.0]
["2026-09-01T13:48:24.320141+00:00", "quote", 7.21, 7.23]
["2026-09-01T13:48:24.320307+00:00", "quote", 7.21, 7.23]
["2026-09-01T13:48:24.320412+00:00", "quote", 7.21, 7.24]
["2026-09-01T13:48:24.931694+00:00", "trade", 7.22, 496.0]
["2026-09-01T13:48:26.079920+00:00", "trade", 7.2214, 100.0]
["2026-09-01T13:48:26.982657+00:00", "trade", 7.213, 10.0]
["2026-09-01T13:48:28.612149+00:00", "trade", 7.225, 226.0]
["2026-09-01T13:48:28.638699+00:00", "trade", 7.225, 1.0]
["2026-09-01T13:48:29.993405+00:00", "quote", 7.21, 7.24]
["2026-09-01T13:48:31.248407+00:00", "trade", 7.225, 100.0]
["2026-09-01T13:48:32.976212+00:00", "trade", 7.2388, 1.0]
["2026-09-01T13:48:33.368014+00:00", "trade", 7.2105, 300.0]
["2026-09-01T13:48:35.412659+00:00", "trade", 7.225, 1.0]
["2026-09-01T13:48:40.179062+00:00", "trade", 7.22, 87.0]
["2026-09-01T13:48:40.183518+00:00", "trade", 7.225, 100.0]
["2026-09-01T13:48:40.202319+00:00", "trade", 7.22, 14.0]
["2026-09-01T13:48:40.202319+00:00", "trade", 7.22, 12.0]
["2026-09-01T13:48:40.202322+00:00", "trade", 7.22, 7.0]
["2026-09-01T13:48:40.202376+00:00", "quote", 7.21, 7.22]
["2026-09-01T13:48:40.202422+00:00", "quote", 7.21, 7.22]
["2026-09-01T13:48:40.204246+00:00", "quote", 7.21, 7.22]
["2026-09-01T13:48:40.221652+00:00", "quote", 7.21, 7.23]
["2026-09-01T13:48:40.222023+00:00", "quote", 7.21, 7.23]
["2026-09-01T13:48:40.253453+00:00", "quote", 7.21, 7.23]
["2026-09-01T13:48:40.387028+00:00", "trade", 7.22, 100.0]
["2026-09-01T13:48:43.571714+00:00", "trade", 7.21, 10.0]
["2026-09-01T13:48:43.962758+00:00", "trade", 7.22, 20.0]
["2026-09-01T13:48:45.639234+00:00", "trade", 7.23, 11.0]
["2026-09-01T13:48:46.521664+00:00", "trade", 7.22, 100.0]
["2026-09-01T13:48:48.904987+00:00", "quote", 7.21, 7.23]
["2026-09-01T13:48:48.905037+00:00", "quote", 7.21, 7.23]
["2026-09-01T13:48:48.905603+00:00", "quote", 7.21, 7.23]
["2026-09-01T13:48:52.190003+00:00", "trade", 7.22, 1000.0]
["2026-09-01T13:48:52.224381+00:00", "trade", 7.22, 200.0]
["2026-09-01T13:48:52.230639+00:00", "trade", 7.21, 11.0]
["2026-09-01T13:48:52.654702+00:00", "quote", 7.21, 7.23]
["2026-09-01T13:48:52.654718+00:00", "quote", 7.21, 7.23]
["2026-09-01T13:48:52.654727+00:00", "quote", 7.21, 7.23]
["2026-09-01T13:48:52.654913+00:00", "quote", 7.21, 7.24]
["2026-09-01T13:48:53.326168+00:00", "trade", 7.225, 2.0]
["2026-09-01T13:48:56.263731+00:00", "trade", 7.22, 282.0]
["2026-09-01T13:48:56.283662+00:00", "trade", 7.22, 1.0]
["2026-09-01T13:48:56.602872+00:00", "trade", 7.225, 142.0]
["2026-09-01T13:48:57.984628+00:00", "trade", 7.2218, 1.0]
["2026-09-01T13:48:58.943662+00:00", "trade", 7.2235, 100.0]
["2026-09-01T13:48:59.526627+00:00", "trade", 7.213, 54.0]
["2026-09-01T13:48:59.993431+00:00", "quote", 7.21, 7.24]
["2026-09-01T13:49:00.832052+00:00", "trade", 7.2246, 1.0]
["2026-09-01T13:49:03.216859+00:00", "quote", 7.21, 7.22]
["2026-09-01T13:49:03.217468+00:00", "trade", 7.215, 100.0]
["2026-09-01T13:49:03.247450+00:00", "trade", 7.21, 100.0]
["2026-09-01T13:49:03.247573+00:00", "trade", 7.21, 78.0]
["2026-09-01T13:49:03.247582+00:00", "trade", 7.21, 22.0]
["2026-09-01T13:49:03.247697+00:00", "quote", 7.21, 7.22]
["2026-09-01T13:49:03.247829+00:00", "trade", 7.21, 47.0]
["2026-09-01T13:49:03.247835+00:00", "trade", 7.21, 100.0]
["2026-09-01T13:49:03.247874+00:00", "trade", 7.21, 14.0]
["2026-09-01T13:49:03.247923+00:00", "quote", 7.21, 7.22]
["2026-09-01T13:49:03.247983+00:00", "quote", 7.21, 7.22]
["2026-09-01T13:49:03.247985+00:00", "trade", 7.21, 470.0]
["2026-09-01T13:49:03.247994+00:00", "trade", 7.21, 130.0]
["2026-09-01T13:49:03.248008+00:00", "quote", 7.2, 7.22]
["2026-09-01T13:49:03.248012+00:00", "trade", 7.21, 100.0]
["2026-09-01T13:49:03.248028+00:00", "quote", 7.2, 7.22]
["2026-09-01T13:49:03.248073+00:00", "quote", 7.2, 7.22]
["2026-09-01T13:49:03.248083+00:00", "quote", 7.2, 7.22]
["2026-09-01T13:49:03.254159+00:00", "trade", 7.21, 28.0]
["2026-09-01T13:49:03.254947+00:00", "trade", 7.2, 3.0]
["2026-09-01T13:49:03.254950+00:00", "quote", 7.19, 7.22]
["2026-09-01T13:49:03.255557+00:00", "trade", 7.21, 100.0]
["2026-09-01T13:49:03.276965+00:00", "trade", 7.205, 100.0]
["2026-09-01T13:49:03.278162+00:00", "trade", 7.205, 300.0]
["2026-09-01T13:49:03.287391+00:00", "trade", 7.205, 300.0]
["2026-09-01T13:49:03.290459+00:00", "quote", 7.19, 7.22]
["2026-09-01T13:49:03.290790+00:00", "quote", 7.19, 7.22]
["2026-09-01T13:49:03.291288+00:00", "trade", 7.205, 300.0]
["2026-09-01T13:49:03.291953+00:00", "trade", 7.205, 100.0]
["2026-09-01T13:49:03.302285+00:00", "trade", 7.205, 200.0]
["2026-09-01T13:49:03.304877+00:00", "trade", 7.205, 100.0]
["2026-09-01T13:49:03.306333+00:00", "trade", 7.205, 100.0]
["2026-09-01T13:49:03.307076+00:00", "trade", 7.205, 100.0]
["2026-09-01T13:49:03.307322+00:00", "trade", 7.205, 100.0]
["2026-09-01T13:49:03.307418+00:00", "trade", 7.205, 100.0]
["2026-09-01T13:49:03.307791+00:00", "trade", 7.205, 100.0]
["2026-09-01T13:49:03.308164+00:00", "trade", 7.205, 100.0]
["2026-09-01T13:49:03.314332+00:00", "trade", 7.205, 100.0]
["2026-09-01T13:49:03.320030+00:00", "trade", 7.205, 100.0]
["2026-09-01T13:49:03.321486+00:00", "trade", 7.205, 200.0]
["2026-09-01T13:49:03.327115+00:00", "trade", 7.205, 100.0]
["2026-09-01T13:49:03.347796+00:00", "quote", 7.19, 7.22]
["2026-09-01T13:49:03.348162+00:00", "quote", 7.19, 7.22]
["2026-09-01T13:49:03.379106+00:00", "trade", 7.205, 97.0]
["2026-09-01T13:49:03.813008+00:00", "quote", 7.19, 7.21]
["2026-09-01T13:49:03.813063+00:00", "quote", 7.19, 7.21]
["2026-09-01T13:49:03.813068+00:00", "quote", 7.19, 7.21]
["2026-09-01T13:49:03.813088+00:00", "quote", 7.19, 7.21]
["2026-09-01T13:49:03.813123+00:00", "quote", 7.19, 7.21]
["2026-09-01T13:49:03.813469+00:00", "quote", 7.19, 7.21]
["2026-09-01T13:49:03.813815+00:00", "quote", 7.19, 7.21]
["2026-09-01T13:49:03.814141+00:00", "quote", 7.19, 7.21]
["2026-09-01T13:49:03.814729+00:00", "trade", 7.2, 100.0]
["2026-09-01T13:49:03.815884+00:00", "trade", 7.2, 1.0]
["2026-09-01T13:49:03.817598+00:00", "trade", 7.1959, 200.0]
["2026-09-01T13:49:03.818481+00:00", "quote", 7.19, 7.21]
["2026-09-01T13:49:03.818638+00:00", "trade", 7.19, 6.0]
["2026-09-01T13:49:03.821518+00:00", "quote", 7.19, 7.21]
["2026-09-01T13:49:03.821524+00:00", "quote", 7.19, 7.21]
["2026-09-01T13:49:03.821526+00:00", "trade", 7.21, 140.0]
["2026-09-01T13:49:03.821526+00:00", "trade", 7.21, 100.0]
["2026-09-01T13:49:03.821528+00:00", "trade", 7.21, 100.0]
["2026-09-01T13:49:03.821528+00:00", "quote", 7.19, 7.22]
["2026-09-01T13:49:03.821563+00:00", "quote", 7.2, 7.22]
["2026-09-01T13:49:03.821604+00:00", "quote", 7.2, 7.22]
["2026-09-01T13:49:03.821639+00:00", "quote", 7.2, 7.22]
["2026-09-01T13:49:03.821664+00:00", "quote", 7.2, 7.22]
["2026-09-01T13:49:03.821674+00:00", "quote", 7.2, 7.22]
["2026-09-01T13:49:03.822120+00:00", "quote", 7.2, 7.22]
["2026-09-01T13:49:03.822427+00:00", "trade", 7.21, 100.0]
["2026-09-01T13:49:03.823020+00:00", "trade", 7.21, 83.0]
["2026-09-01T13:49:03.825543+00:00", "trade", 7.2, 11.0]
["2026-09-01T13:49:03.846638+00:00", "quote", 7.2, 7.22]
["2026-09-01T13:49:03.846653+00:00", "trade", 7.21, 100.0]
["2026-09-01T13:49:03.846653+00:00", "trade", 7.21, 100.0]
["2026-09-01T13:49:03.846800+00:00", "trade", 7.21, 100.0]
["2026-09-01T13:49:03.847955+00:00", "trade", 7.21, 100.0]
["2026-09-01T13:49:03.890861+00:00", "trade", 7.21, 100.0]
["2026-09-01T13:49:04.249420+00:00", "trade", 7.21, 200.0]
["2026-09-01T13:49:04.585409+00:00", "trade", 7.2009, 138.0]
["2026-09-01T13:49:04.747908+00:00", "quote", 7.2, 7.22]
["2026-09-01T13:49:04.747953+00:00", "quote", 7.19, 7.22]
["2026-09-01T13:49:04.748074+00:00", "quote", 7.19, 7.22]
["2026-09-01T13:49:08.011818+00:00", "quote", 7.19, 7.22]
["2026-09-01T13:49:08.012369+00:00", "quote", 7.19, 7.22]
["2026-09-01T13:49:08.012369+00:00", "quote", 7.19, 7.22]
["2026-09-01T13:49:08.713493+00:00", "quote", 7.19, 7.22]
["2026-09-01T13:49:11.135633+00:00", "quote", 7.19, 7.22]
["2026-09-01T13:49:13.574614+00:00", "quote", 7.19, 7.22]
["2026-09-01T13:49:22.550379+00:00", "trade", 7.21, 32.0]
["2026-09-01T13:49:22.550390+00:00", "quote", 7.19, 7.22]
["2026-09-01T13:49:22.550480+00:00", "quote", 7.2, 7.22]
["2026-09-01T13:49:22.551452+00:00", "quote", 7.2, 7.22]
["2026-09-01T13:49:22.551918+00:00", "quote", 7.2, 7.22]
["2026-09-01T13:49:22.551918+00:00", "quote", 7.2, 7.22]
["2026-09-01T13:49:22.551968+00:00", "quote", 7.2, 7.22]
["2026-09-01T13:49:22.751423+00:00", "quote", 7.19, 7.22]
["2026-09-01T13:49:22.751919+00:00", "quote", 7.19, 7.22]
["2026-09-01T13:49:22.751944+00:00", "quote", 7.18, 7.22]
["2026-09-01T13:49:22.751969+00:00", "quote", 7.19, 7.22]
["2026-09-01T13:49:22.752400+00:00", "quote", 7.18, 7.22]
["2026-09-01T13:49:22.752440+00:00", "quote", 7.19, 7.22]
["2026-09-01T13:49:22.752831+00:00", "quote", 7.18, 7.22]
["2026-09-01T13:49:22.752882+00:00", "quote", 7.18, 7.22]
["2026-09-01T13:49:22.752922+00:00", "quote", 7.18, 7.22]
["2026-09-01T13:49:22.752932+00:00", "quote", 7.19, 7.22]
["2026-09-01T13:49:22.753162+00:00", "quote", 7.18, 7.22]
["2026-09-01T13:49:22.753177+00:00", "quote", 7.18, 7.22]
["2026-09-01T13:49:22.753353+00:00", "quote", 7.18, 7.22]
["2026-09-01T13:49:22.753638+00:00", "quote", 7.18, 7.22]
["2026-09-01T13:49:22.753819+00:00", "quote", 7.18, 7.22]
["2026-09-01T13:49:22.758520+00:00", "trade", 7.21, 18.0]
["2026-09-01T13:49:22.758901+00:00", "quote", 7.18, 7.22]
["2026-09-01T13:49:22.758961+00:00", "quote", 7.19, 7.22]
["2026-09-01T13:49:22.759011+00:00", "quote", 7.19, 7.22]
["2026-09-01T13:49:22.760054+00:00", "quote", 7.19, 7.22]
["2026-09-01T13:49:22.764643+00:00", "trade", 7.205, 100.0]
["2026-09-01T13:49:25.873520+00:00", "quote", 7.19, 7.22]
["2026-09-01T13:49:25.874537+00:00", "quote", 7.19, 7.22]
["2026-09-01T13:49:25.886295+00:00", "quote", 7.19, 7.23]
["2026-09-01T13:49:25.886766+00:00", "quote", 7.19, 7.23]
["2026-09-01T13:49:25.886776+00:00", "quote", 7.19, 7.23]
["2026-09-01T13:49:26.039209+00:00", "quote", 7.19, 7.23]
["2026-09-01T13:49:26.797037+00:00", "trade", 7.221, 13.0]
["2026-09-01T13:49:27.640511+00:00", "quote", 7.19, 7.22]
["2026-09-01T13:49:27.640566+00:00", "quote", 7.19, 7.22]
["2026-09-01T13:49:27.640621+00:00", "quote", 7.19, 7.22]
["2026-09-01T13:49:27.640666+00:00", "quote", 7.19, 7.22]
["2026-09-01T13:49:27.640676+00:00", "quote", 7.19, 7.22]
["2026-09-01T13:49:27.721970+00:00", "quote", 7.19, 7.22]
["2026-09-01T13:49:27.722646+00:00", "quote", 7.19, 7.22]
["2026-09-01T13:49:29.272488+00:00", "trade", 7.2, 97.0]
["2026-09-01T13:49:29.272500+00:00", "trade", 7.2, 40.0]
["2026-09-01T13:49:29.272826+00:00", "quote", 7.18, 7.22]
["2026-09-01T13:49:29.273107+00:00", "quote", 7.18, 7.22]
["2026-09-01T13:49:29.273182+00:00", "quote", 7.19, 7.22]
["2026-09-01T13:49:29.273237+00:00", "quote", 7.18, 7.22]
["2026-09-01T13:49:29.273237+00:00", "quote", 7.18, 7.22]
["2026-09-01T13:49:29.273262+00:00", "quote", 7.18, 7.22]
["2026-09-01T13:49:29.273277+00:00", "quote", 7.18, 7.22]
["2026-09-01T13:49:29.273708+00:00", "quote", 7.18, 7.22]
["2026-09-01T13:49:29.273739+00:00", "quote", 7.18, 7.22]
["2026-09-01T13:49:29.278391+00:00", "trade", 7.19, 1.0]
["2026-09-01T13:49:29.278478+00:00", "trade", 7.19, 40.0]
["2026-09-01T13:49:29.278510+00:00", "quote", 7.18, 7.21]
["2026-09-01T13:49:29.278520+00:00", "quote", 7.18, 7.21]
["2026-09-01T13:49:29.278766+00:00", "quote", 7.18, 7.21]
["2026-09-01T13:49:29.278826+00:00", "quote", 7.18, 7.21]
["2026-09-01T13:49:29.278841+00:00", "quote", 7.18, 7.21]
["2026-09-01T13:49:29.278861+00:00", "quote", 7.18, 7.21]
["2026-09-01T13:49:29.286770+00:00", "quote", 7.18, 7.21]
["2026-09-01T13:49:29.310897+00:00", "quote", 7.18, 7.21]
["2026-09-01T13:49:29.311273+00:00", "quote", 7.18, 7.21]
["2026-09-01T13:49:29.311413+00:00", "quote", 7.18, 7.21]
["2026-09-01T13:49:29.311879+00:00", "quote", 7.18, 7.21]
["2026-09-01T13:49:29.313926+00:00", "trade", 7.18, 125.0]
["2026-09-01T13:49:29.313979+00:00", "quote", 7.18, 7.2]
["2026-09-01T13:49:29.314010+00:00", "quote", 7.18, 7.2]
["2026-09-01T13:49:29.314014+00:00", "quote", 7.18, 7.2]
["2026-09-01T13:49:29.314034+00:00", "quote", 7.18, 7.2]
["2026-09-01T13:49:29.314034+00:00", "quote", 7.18, 7.2]
["2026-09-01T13:49:29.314060+00:00", "quote", 7.18, 7.2]
["2026-09-01T13:49:29.314064+00:00", "quote", 7.18, 7.2]
["2026-09-01T13:49:29.314105+00:00", "quote", 7.18, 7.2]
["2026-09-01T13:49:29.314299+00:00", "trade", 7.18, 54.0]
["2026-09-01T13:49:29.314365+00:00", "quote", 7.18, 7.2]
["2026-09-01T13:49:29.314400+00:00", "quote", 7.18, 7.2]
["2026-09-01T13:49:29.314498+00:00", "trade", 7.18, 28.0]
["2026-09-01T13:49:29.314571+00:00", "quote", 7.18, 7.2]
["2026-09-01T13:49:29.314576+00:00", "quote", 7.17, 7.2]
["2026-09-01T13:49:29.314846+00:00", "quote", 7.17, 7.2]
["2026-09-01T13:49:29.314846+00:00", "quote", 7.17, 7.2]
["2026-09-01T13:49:29.314902+00:00", "quote", 7.16, 7.2]
["2026-09-01T13:49:29.315328+00:00", "quote", 7.17, 7.2]
["2026-09-01T13:49:29.315463+00:00", "quote", 7.16, 7.2]
["2026-09-01T13:49:29.315944+00:00", "quote", 7.16, 7.2]
["2026-09-01T13:49:29.317105+00:00", "trade", 7.17, 100.0]
["2026-09-01T13:49:29.325549+00:00", "trade", 7.18, 200.0]
["2026-09-01T13:49:29.359207+00:00", "quote", 7.16, 7.2]
["2026-09-01T13:49:29.388308+00:00", "trade", 7.2, 50.0]
["2026-09-01T13:49:29.993458+00:00", "quote", 7.16, 7.2]
["2026-09-01T13:49:30.314386+00:00", "quote", 7.16, 7.2]
["2026-09-01T13:49:32.370635+00:00", "quote", 7.16, 7.2]
["2026-09-01T13:49:33.253742+00:00", "quote", 7.16, 7.2]
["2026-09-01T13:49:34.723576+00:00", "quote", 7.16, 7.2]
["2026-09-01T13:49:34.723581+00:00", "quote", 7.16, 7.2]
["2026-09-01T13:49:34.723620+00:00", "trade", 7.18, 90.0]
["2026-09-01T13:49:34.723872+00:00", "quote", 7.16, 7.21]
["2026-09-01T13:49:34.723872+00:00", "quote", 7.16, 7.21]
["2026-09-01T13:49:34.724167+00:00", "quote", 7.16, 7.21]
["2026-09-01T13:49:34.724969+00:00", "quote", 7.16, 7.21]
["2026-09-01T13:49:36.527355+00:00", "quote", 7.16, 7.21]
["2026-09-01T13:49:37.459924+00:00", "quote", 7.16, 7.19]
["2026-09-01T13:49:37.460486+00:00", "trade", 7.185, 200.0]
["2026-09-01T13:49:38.130412+00:00", "trade", 7.184, 10.0]
["2026-09-01T13:49:39.355121+00:00", "quote", 7.16, 7.21]
["2026-09-01T13:49:39.355122+00:00", "trade", 7.19, 1111.0]
["2026-09-01T13:49:39.355512+00:00", "quote", 7.18, 7.21]
["2026-09-01T13:49:39.355562+00:00", "quote", 7.18, 7.21]
["2026-09-01T13:49:39.355582+00:00", "quote", 7.18, 7.21]
["2026-09-01T13:49:39.356248+00:00", "quote", 7.18, 7.21]
["2026-09-01T13:49:39.356614+00:00", "quote", 7.18, 7.21]
["2026-09-01T13:49:39.456713+00:00", "quote", 7.18, 7.21]
["2026-09-01T13:49:39.813241+00:00", "trade", 7.195, 45.0]
["2026-09-01T13:49:40.001650+00:00", "quote", 7.18, 7.21]
["2026-09-01T13:49:40.002079+00:00", "trade", 7.2, 50.0]
["2026-09-01T13:49:41.141157+00:00", "quote", 7.18, 7.21]
["2026-09-01T13:49:43.007315+00:00", "trade", 7.1889, 6.0]
["2026-09-01T13:49:43.008605+00:00", "trade", 7.1889, 30.0]
["2026-09-01T13:49:43.010719+00:00", "trade", 7.195, 200.0]
["2026-09-01T13:49:43.755138+00:00", "trade", 7.195, 1000.0]
["2026-09-01T13:49:45.849881+00:00", "quote", 7.18, 7.21]
["2026-09-01T13:49:45.849886+00:00", "quote", 7.18, 7.21]
["2026-09-01T13:49:45.851254+00:00", "quote", 7.18, 7.21]
["2026-09-01T13:49:45.851409+00:00", "quote", 7.18, 7.21]
["2026-09-01T13:49:45.852180+00:00", "trade", 7.195, 100.0]
["2026-09-01T13:49:50.569244+00:00", "quote", 7.18, 7.21]
["2026-09-01T13:49:50.569310+00:00", "quote", 7.18, 7.21]
["2026-09-01T13:49:50.574156+00:00", "quote", 7.18, 7.21]
["2026-09-01T13:49:52.920066+00:00", "trade", 7.195, 150.0]
["2026-09-01T13:49:54.519576+00:00", "trade", 7.1842, 76.0]
["2026-09-01T13:49:54.539679+00:00", "trade", 7.1842, 1.0]
["2026-09-01T13:49:59.993477+00:00", "quote", 7.18, 7.21]
["2026-09-01T13:50:04.776828+00:00", "quote", 7.18, 7.21]
["2026-09-01T13:50:04.777375+00:00", "quote", 7.18, 7.21]
["2026-09-01T13:50:04.777430+00:00", "quote", 7.18, 7.21]
["2026-09-01T13:50:04.857819+00:00", "trade", 7.195, 1.0]
["2026-09-01T13:50:05.570162+00:00", "quote", 7.18, 7.21]
["2026-09-01T13:50:05.570222+00:00", "quote", 7.18, 7.21]
["2026-09-01T13:50:06.077580+00:00", "trade", 7.1843, 1.0]
["2026-09-01T13:50:09.947055+00:00", "quote", 7.18, 7.21]
["2026-09-01T13:50:09.972461+00:00", "quote", 7.18, 7.21]
["2026-09-01T13:50:11.088132+00:00", "quote", 7.19, 7.21]
["2026-09-01T13:50:11.088783+00:00", "quote", 7.19, 7.21]
["2026-09-01T13:50:11.089244+00:00", "quote", 7.19, 7.21]
["2026-09-01T13:50:11.497952+00:00", "trade", 7.1925, 18.0]
["2026-09-01T13:50:12.308486+00:00", "trade", 7.2, 1.0]
["2026-09-01T13:50:12.309068+00:00", "quote", 7.19, 7.21]
["2026-09-01T13:50:12.309746+00:00", "trade", 7.2, 100.0]
["2026-09-01T13:50:13.021754+00:00", "quote", 7.19, 7.21]
["2026-09-01T13:50:13.022250+00:00", "quote", 7.19, 7.21]
["2026-09-01T13:50:14.874846+00:00", "trade", 7.2, 200.0]
["2026-09-01T13:50:14.882379+00:00", "trade", 7.2, 100.0]
["2026-09-01T13:50:17.030891+00:00", "trade", 7.1928, 19.0]
["2026-09-01T13:50:17.332573+00:00", "trade", 7.2, 3.0]
["2026-09-01T13:50:23.568393+00:00", "trade", 7.2, 200.0]
["2026-09-01T13:50:23.603144+00:00", "trade", 7.2, 300.0]
["2026-09-01T13:50:24.149431+00:00", "trade", 7.19, 20.0]
["2026-09-01T13:50:24.149433+00:00", "trade", 7.19, 103.0]
["2026-09-01T13:50:24.149439+00:00", "trade", 7.19, 100.0]
["2026-09-01T13:50:24.149461+00:00", "trade", 7.19, 100.0]
["2026-09-01T13:50:24.149496+00:00", "trade", 7.19, 1.0]
["2026-09-01T13:50:24.149502+00:00", "trade", 7.19, 100.0]
["2026-09-01T13:50:24.149512+00:00", "quote", 7.19, 7.21]
["2026-09-01T13:50:24.149552+00:00", "quote", 7.19, 7.21]
["2026-09-01T13:50:24.149568+00:00", "quote", 7.19, 7.2]
["2026-09-01T13:50:24.149608+00:00", "quote", 7.19, 7.2]
["2026-09-01T13:50:24.149703+00:00", "quote", 7.19, 7.2]
["2026-09-01T13:50:24.149758+00:00", "quote", 7.18, 7.2]
["2026-09-01T13:50:24.149803+00:00", "quote", 7.18, 7.2]
["2026-09-01T13:50:24.150094+00:00", "quote", 7.18, 7.2]
["2026-09-01T13:50:24.150107+00:00", "trade", 7.18, 6.0]
["2026-09-01T13:50:24.150109+00:00", "quote", 7.18, 7.2]
["2026-09-01T13:50:24.150110+00:00", "trade", 7.18, 200.0]
["2026-09-01T13:50:24.150164+00:00", "quote", 7.17, 7.2]
["2026-09-01T13:50:24.150401+00:00", "trade", 7.18, 5.0]
["2026-09-01T13:50:24.150630+00:00", "quote", 7.17, 7.19]
["2026-09-01T13:50:24.150663+00:00", "trade", 7.18, 20.0]
["2026-09-01T13:50:24.150670+00:00", "quote", 7.17, 7.19]
["2026-09-01T13:50:24.150691+00:00", "quote", 7.16, 7.19]
["2026-09-01T13:50:24.150715+00:00", "quote", 7.16, 7.19]
["2026-09-01T13:50:24.150780+00:00", "quote", 7.16, 7.19]
["2026-09-01T13:50:24.150795+00:00", "quote", 7.16, 7.19]
["2026-09-01T13:50:24.150910+00:00", "trade", 7.18, 35.0]
["2026-09-01T13:50:24.151081+00:00", "quote", 7.17, 7.19]
["2026-09-01T13:50:24.151181+00:00", "quote", 7.16, 7.19]
["2026-09-01T13:50:24.151287+00:00", "quote", 7.16, 7.19]
["2026-09-01T13:50:24.151322+00:00", "quote", 7.16, 7.19]
["2026-09-01T13:50:24.151322+00:00", "quote", 7.16, 7.19]
["2026-09-01T13:50:24.151367+00:00", "quote", 7.16, 7.19]
["2026-09-01T13:50:24.151532+00:00", "quote", 7.17, 7.19]
["2026-09-01T13:50:24.151662+00:00", "quote", 7.17, 7.2]
["2026-09-01T13:50:24.151778+00:00", "quote", 7.17, 7.19]
["2026-09-01T13:50:24.151833+00:00", "quote", 7.17, 7.19]
["2026-09-01T13:50:24.151923+00:00", "quote", 7.17, 7.19]
["2026-09-01T13:50:24.152028+00:00", "quote", 7.17, 7.19]
["2026-09-01T13:50:24.152063+00:00", "quote", 7.17, 7.19]
["2026-09-01T13:50:24.152479+00:00", "quote", 7.17, 7.19]
["2026-09-01T13:50:24.152504+00:00", "quote", 7.17, 7.19]
["2026-09-01T13:50:24.152504+00:00", "quote", 7.17, 7.19]
["2026-09-01T13:50:24.152515+00:00", "quote", 7.17, 7.19]
["2026-09-01T13:50:24.152535+00:00", "quote", 7.16, 7.19]
["2026-09-01T13:50:24.153151+00:00", "quote", 7.16, 7.19]
["2026-09-01T13:50:24.154589+00:00", "quote", 7.16, 7.19]
["2026-09-01T13:50:24.154740+00:00", "quote", 7.16, 7.19]
["2026-09-01T13:50:24.157807+00:00", "quote", 7.16, 7.19]
["2026-09-01T13:50:24.173109+00:00", "quote", 7.16, 7.19]
["2026-09-01T13:50:24.188006+00:00", "trade", 7.175, 100.0]
["2026-09-01T13:50:24.188204+00:00", "quote", 7.16, 7.19]
["2026-09-01T13:50:24.937744+00:00", "quote", 7.16, 7.19]
["2026-09-01T13:50:24.937769+00:00", "quote", 7.16, 7.19]
["2026-09-01T13:50:24.939359+00:00", "trade", 7.19, 1.0]
["2026-09-01T13:50:25.857127+00:00", "quote", 7.16, 7.19]
["2026-09-01T13:50:26.342182+00:00", "quote", 7.16, 7.19]
["2026-09-01T13:50:28.052727+00:00", "trade", 7.18, 2.0]
["2026-09-01T13:50:29.993488+00:00", "quote", 7.16, 7.19]
["2026-09-01T13:50:30.977083+00:00", "trade", 7.163, 100.0]
["2026-09-01T13:50:30.993211+00:00", "trade", 7.175, 100.0]
["2026-09-01T13:50:30.993729+00:00", "quote", 7.16, 7.19]
["2026-09-01T13:50:30.994092+00:00", "trade", 7.175, 100.0]
["2026-09-01T13:50:30.994165+00:00", "quote", 7.16, 7.19]
["2026-09-01T13:50:30.994165+00:00", "quote", 7.16, 7.19]
["2026-09-01T13:50:30.994657+00:00", "trade", 7.175, 100.0]
["2026-09-01T13:50:30.998103+00:00", "trade", 7.17, 14.0]
["2026-09-01T13:50:30.998103+00:00", "trade", 7.17, 17.0]
["2026-09-01T13:50:30.998495+00:00", "quote", 7.16, 7.19]
["2026-09-01T13:50:30.998594+00:00", "trade", 7.17, 1.0]
["2026-09-01T13:50:30.998594+00:00", "trade", 7.17, 1.0]
["2026-09-01T13:50:30.999062+00:00", "quote", 7.16, 7.18]
["2026-09-01T13:50:30.999167+00:00", "quote", 7.16, 7.18]
["2026-09-01T13:50:30.999247+00:00", "quote", 7.16, 7.18]
["2026-09-01T13:50:30.999616+00:00", "trade", 7.16, 100.0]
["2026-09-01T13:50:30.999633+00:00", "quote", 7.16, 7.18]
["2026-09-01T13:50:30.999688+00:00", "quote", 7.16, 7.18]
["2026-09-01T13:50:30.999772+00:00", "trade", 7.16, 169.0]
["2026-09-01T13:50:31.000014+00:00", "quote", 7.16, 7.18]
["2026-09-01T13:50:31.000059+00:00", "quote", 7.16, 7.18]
["2026-09-01T13:50:31.000188+00:00", "trade", 7.16, 100.0]
["2026-09-01T13:50:31.000211+00:00", "trade", 7.17, 100.0]
["2026-09-01T13:50:31.000386+00:00", "trade", 7.16, 100.0]
["2026-09-01T13:50:31.000640+00:00", "quote", 7.16, 7.18]
["2026-09-01T13:50:31.000660+00:00", "quote", 7.16, 7.18]
["2026-09-01T13:50:31.000930+00:00", "trade", 7.1608, 60.0]
["2026-09-01T13:50:31.003008+00:00", "trade", 7.16, 200.0]
["2026-09-01T13:50:31.007251+00:00", "quote", 7.16, 7.19]
["2026-09-01T13:50:31.009171+00:00", "quote", 7.16, 7.19]
["2026-09-01T13:50:31.018302+00:00", "quote", 7.16, 7.19]
["2026-09-01T13:50:31.018839+00:00", "quote", 7.16, 7.19]
["2026-09-01T13:50:31.018889+00:00", "quote", 7.16, 7.19]
["2026-09-01T13:50:31.047728+00:00", "trade", 7.175, 49.0]
["2026-09-01T13:50:31.049041+00:00", "quote", 7.16, 7.19]
["2026-09-01T13:50:31.284514+00:00", "trade", 7.175, 100.0]
["2026-09-01T13:50:31.284752+00:00", "quote", 7.16, 7.19]
["2026-09-01T13:50:31.285022+00:00", "quote", 7.16, 7.19]
["2026-09-01T13:50:31.285503+00:00", "quote", 7.16, 7.19]
["2026-09-01T13:50:33.145238+00:00", "trade", 7.1714, 50.0]
["2026-09-01T13:50:33.983989+00:00", "trade", 7.175, 49.0]
["2026-09-01T13:50:34.005000+00:00", "trade", 7.175, 1.0]
["2026-09-01T13:50:34.037213+00:00", "quote", 7.16, 7.19]
["2026-09-01T13:50:34.515444+00:00", "trade", 7.175, 100.0]
["2026-09-01T13:50:34.516484+00:00", "quote", 7.16, 7.19]
["2026-09-01T13:50:35.982705+00:00", "trade", 7.1715, 1.0]
["2026-09-01T13:50:37.794509+00:00", "trade", 7.19, 4927.0]
["2026-09-01T13:50:37.795755+00:00", "quote", 7.16, 7.19]
["2026-09-01T13:50:37.797941+00:00", "quote", 7.16, 7.19]
["2026-09-01T13:50:37.798392+00:00", "quote", 7.16, 7.19]
["2026-09-01T13:50:37.798833+00:00", "quote", 7.16, 7.19]
["2026-09-01T13:50:37.801856+00:00", "trade", 7.19, 1.0]
["2026-09-01T13:50:37.801859+00:00", "trade", 7.19, 28.0]
["2026-09-01T13:50:37.801862+00:00", "trade", 7.19, 100.0]
["2026-09-01T13:50:37.801970+00:00", "quote", 7.17, 7.19]
["2026-09-01T13:50:37.801975+00:00", "quote", 7.17, 7.19]
["2026-09-01T13:50:37.801985+00:00", "trade", 7.19, 1.0]
["2026-09-01T13:50:37.801994+00:00", "trade", 7.19, 100.0]
["2026-09-01T13:50:37.801997+00:00", "trade", 7.19, 60.0]
["2026-09-01T13:50:37.801997+00:00", "trade", 7.19, 13.0]
["2026-09-01T13:50:37.802005+00:00", "quote", 7.17, 7.19]
["2026-09-01T13:50:37.802006+00:00", "trade", 7.18, 37.0]
["2026-09-01T13:50:37.802015+00:00", "quote", 7.18, 7.19]
["2026-09-01T13:50:37.802020+00:00", "quote", 7.18, 7.19]
["2026-09-01T13:50:37.802231+00:00", "quote", 7.18, 7.19]
["2026-09-01T13:50:37.802266+00:00", "quote", 7.18, 7.2]
["2026-09-01T13:50:37.802381+00:00", "quote", 7.18, 7.2]
["2026-09-01T13:50:37.802632+00:00", "quote", 7.18, 7.2]
["2026-09-01T13:50:37.802740+00:00", "trade", 7.19, 37.0]
["2026-09-01T13:50:37.802742+00:00", "quote", 7.18, 7.2]
["2026-09-01T13:50:37.802757+00:00", "quote", 7.18, 7.2]
["2026-09-01T13:50:37.803103+00:00", "quote", 7.18, 7.2]
["2026-09-01T13:50:37.803343+00:00", "quote", 7.18, 7.2]
["2026-09-01T13:50:37.804755+00:00", "trade", 7.19, 100.0]
["2026-09-01T13:50:37.811372+00:00", "quote", 7.18, 7.2]
["2026-09-01T13:50:37.811433+00:00", "quote", 7.18, 7.2]
["2026-09-01T13:50:37.811468+00:00", "quote", 7.18, 7.2]
["2026-09-01T13:50:37.822936+00:00", "trade", 7.19, 100.0]
["2026-09-01T13:50:37.823907+00:00", "quote", 7.18, 7.2]
["2026-09-01T13:50:37.823957+00:00", "quote", 7.18, 7.2]
["2026-09-01T13:50:37.823957+00:00", "quote", 7.18, 7.2]
["2026-09-01T13:50:37.824634+00:00", "quote", 7.18, 7.2]
["2026-09-01T13:50:37.902890+00:00", "quote", 7.18, 7.2]
["2026-09-01T13:50:37.925950+00:00", "quote", 7.18, 7.2]
["2026-09-01T13:50:37.925955+00:00", "quote", 7.18, 7.2]
["2026-09-01T13:50:38.574724+00:00", "quote", 7.17, 7.2]
["2026-09-01T13:50:39.110510+00:00", "quote", 7.17, 7.19]
["2026-09-01T13:50:39.110575+00:00", "quote", 7.17, 7.2]
["2026-09-01T13:50:39.110580+00:00", "trade", 7.19, 200.0]
["2026-09-01T13:50:39.110986+00:00", "quote", 7.18, 7.2]
["2026-09-01T13:50:39.111056+00:00", "quote", 7.18, 7.2]
["2026-09-01T13:50:39.112089+00:00", "quote", 7.18, 7.2]
["2026-09-01T13:50:39.164704+00:00", "quote", 7.18, 7.2]
["2026-09-01T13:50:42.603960+00:00", "quote", 7.18, 7.2]
["2026-09-01T13:50:44.277404+00:00", "trade", 7.1825, 2.0]
["2026-09-01T13:50:47.980963+00:00", "trade", 7.1825, 2.0]
["2026-09-01T13:50:49.349592+00:00", "quote", 7.19, 7.2]
["2026-09-01T13:50:49.349643+00:00", "quote", 7.19, 7.2]
["2026-09-01T13:50:49.350079+00:00", "quote", 7.19, 7.2]
["2026-09-01T13:50:49.350134+00:00", "quote", 7.18, 7.2]
["2026-09-01T13:50:49.350279+00:00", "quote", 7.18, 7.2]
["2026-09-01T13:50:49.350284+00:00", "quote", 7.19, 7.2]
["2026-09-01T13:50:49.350354+00:00", "quote", 7.18, 7.2]
["2026-09-01T13:50:49.350785+00:00", "quote", 7.19, 7.2]
["2026-09-01T13:50:49.350846+00:00", "quote", 7.18, 7.2]
["2026-09-01T13:50:49.354589+00:00", "quote", 7.18, 7.2]
["2026-09-01T13:50:49.356950+00:00", "quote", 7.18, 7.21]
["2026-09-01T13:50:49.356954+00:00", "trade", 7.2, 100.0]
["2026-09-01T13:50:49.356985+00:00", "quote", 7.18, 7.21]
["2026-09-01T13:50:49.356987+00:00", "trade", 7.2, 60.0]
["2026-09-01T13:50:49.357256+00:00", "quote", 7.18, 7.21]
["2026-09-01T13:50:49.361323+00:00", "trade", 7.21, 2.0]
["2026-09-01T13:50:49.361329+00:00", "trade", 7.21, 200.0]
["2026-09-01T13:50:49.361330+00:00", "quote", 7.18, 7.21]
["2026-09-01T13:50:49.361332+00:00", "trade", 7.21, 1.0]
["2026-09-01T13:50:49.361338+00:00", "trade", 7.21, 1.0]
["2026-09-01T13:50:49.361375+00:00", "quote", 7.19, 7.21]
["2026-09-01T13:50:49.361390+00:00", "quote", 7.19, 7.21]
["2026-09-01T13:50:49.361436+00:00", "quote", 7.2, 7.21]
["2026-09-01T13:50:49.361461+00:00", "quote", 7.2, 7.21]
["2026-09-01T13:50:49.361581+00:00", "quote", 7.2, 7.22]
["2026-09-01T13:50:49.361585+00:00", "trade", 7.21, 100.0]
["2026-09-01T13:50:49.361681+00:00", "quote", 7.2, 7.23]
["2026-09-01T13:50:49.361928+00:00", "trade", 7.21, 6.0]
["2026-09-01T13:50:49.362027+00:00", "quote", 7.2, 7.23]
["2026-09-01T13:50:49.363340+00:00", "quote", 7.2, 7.23]
["2026-09-01T13:50:49.369866+00:00", "quote", 7.2, 7.23]
["2026-09-01T13:50:49.371610+00:00", "quote", 7.2, 7.23]
["2026-09-01T13:50:49.371655+00:00", "quote", 7.2, 7.23]
["2026-09-01T13:50:49.371722+00:00", "trade", 7.215, 100.0]
["2026-09-01T13:50:49.411645+00:00", "quote", 7.2, 7.23]
["2026-09-01T13:50:49.430593+00:00", "trade", 7.215, 100.0]
["2026-09-01T13:50:49.555038+00:00", "trade", 7.21, 100.0]
["2026-09-01T13:50:49.555041+00:00", "quote", 7.2, 7.22]
["2026-09-01T13:50:49.555042+00:00", "trade", 7.2, 100.0]
["2026-09-01T13:50:49.555050+00:00", "trade", 7.2, 300.0]
["2026-09-01T13:50:49.555051+00:00", "quote", 7.2, 7.22]
["2026-09-01T13:50:49.555053+00:00", "trade", 7.2, 200.0]
["2026-09-01T13:50:49.555087+00:00", "quote", 7.2, 7.22]
["2026-09-01T13:50:49.555092+00:00", "quote", 7.2, 7.21]
["2026-09-01T13:50:49.555099+00:00", "trade", 7.2, 100.0]
["2026-09-01T13:50:49.555182+00:00", "quote", 7.2, 7.21]
["2026-09-01T13:50:49.555227+00:00", "quote", 7.2, 7.21]
["2026-09-01T13:50:49.555252+00:00", "quote", 7.2, 7.21]
["2026-09-01T13:50:49.555262+00:00", "quote", 7.2, 7.21]
["2026-09-01T13:50:49.555282+00:00", "trade", 7.2, 20.0]
["2026-09-01T13:50:49.555372+00:00", "quote", 7.19, 7.21]
["2026-09-01T13:50:49.555593+00:00", "quote", 7.19, 7.21]
["2026-09-01T13:50:49.555638+00:00", "quote", 7.19, 7.21]
["2026-09-01T13:50:49.555648+00:00", "quote", 7.19, 7.21]
["2026-09-01T13:50:49.555733+00:00", "quote", 7.19, 7.21]
["2026-09-01T13:50:49.555773+00:00", "quote", 7.18, 7.21]
["2026-09-01T13:50:49.556726+00:00", "quote", 7.18, 7.21]
["2026-09-01T13:50:49.558160+00:00", "trade", 7.18, 200.0]
["2026-09-01T13:50:49.558163+00:00", "trade", 7.18, 7.0]
["2026-09-01T13:50:49.558166+00:00", "trade", 7.18, 14.0]
["2026-09-01T13:50:49.558175+00:00", "trade", 7.18, 30.0]
["2026-09-01T13:50:49.558178+00:00", "trade", 7.18, 100.0]
["2026-09-01T13:50:49.558178+00:00", "trade", 7.18, 30.0]
["2026-09-01T13:50:49.558181+00:00", "trade", 7.18, 100.0]
["2026-09-01T13:50:49.558181+00:00", "trade", 7.18, 19.0]
["2026-09-01T13:50:49.558184+00:00", "quote", 7.18, 7.2]
["2026-09-01T13:50:49.558219+00:00", "quote", 7.18, 7.2]
["2026-09-01T13:50:49.558223+00:00", "trade", 7.18, 93.0]
["2026-09-01T13:50:49.558229+00:00", "trade", 7.18, 1.0]
["2026-09-01T13:50:49.558232+00:00", "trade", 7.18, 4.0]
["2026-09-01T13:50:49.558235+00:00", "trade", 7.18, 4.0]
["2026-09-01T13:50:49.558238+00:00", "trade", 7.18, 100.0]
["2026-09-01T13:50:49.558244+00:00", "trade", 7.18, 100.0]
["2026-09-01T13:50:49.558254+00:00", "quote", 7.18, 7.19]
["2026-09-01T13:50:49.558319+00:00", "trade", 7.18, 100.0]
["2026-09-01T13:50:49.558324+00:00", "quote", 7.18, 7.19]
["2026-09-01T13:50:49.558344+00:00", "quote", 7.18, 7.19]
["2026-09-01T13:50:49.558349+00:00", "quote", 7.18, 7.19]
["2026-09-01T13:50:49.558370+00:00", "trade", 7.18, 100.0]
["2026-09-01T13:50:49.558389+00:00", "quote", 7.18, 7.19]
["2026-09-01T13:50:49.558424+00:00", "trade", 7.18, 10.0]
["2026-09-01T13:50:49.558424+00:00", "trade", 7.18, 16.0]
["2026-09-01T13:50:49.558470+00:00", "quote", 7.18, 7.19]
["2026-09-01T13:50:49.558485+00:00", "quote", 7.17, 7.19]
["2026-09-01T13:50:49.558490+00:00", "quote", 7.17, 7.19]
["2026-09-01T13:50:49.558490+00:00", "quote", 7.17, 7.19]
["2026-09-01T13:50:49.558500+00:00", "quote", 7.17, 7.19]
["2026-09-01T13:50:49.558500+00:00", "quote", 7.17, 7.19]
["2026-09-01T13:50:49.558555+00:00", "quote", 7.17, 7.19]
["2026-09-01T13:50:49.558695+00:00", "quote", 7.17, 7.19]
["2026-09-01T13:50:49.558720+00:00", "quote", 7.17, 7.19]
["2026-09-01T13:50:49.558725+00:00", "quote", 7.17, 7.19]
["2026-09-01T13:50:49.558740+00:00", "quote", 7.17, 7.19]
["2026-09-01T13:50:49.558795+00:00", "quote", 7.17, 7.19]
["2026-09-01T13:50:49.558931+00:00", "quote", 7.17, 7.19]
["2026-09-01T13:50:49.558986+00:00", "quote", 7.17, 7.19]
["2026-09-01T13:50:49.559477+00:00", "quote", 7.17, 7.18]
["2026-09-01T13:50:49.560459+00:00", "quote", 7.17, 7.18]
["2026-09-01T13:50:49.560735+00:00", "quote", 7.16, 7.18]
["2026-09-01T13:50:49.561156+00:00", "quote", 7.16, 7.18]
["2026-09-01T13:50:49.561652+00:00", "quote", 7.16, 7.18]
["2026-09-01T13:50:49.562569+00:00", "quote", 7.17, 7.18]
["2026-09-01T13:50:49.562614+00:00", "quote", 7.17, 7.18]
["2026-09-01T13:50:49.562616+00:00", "trade", 7.18, 387.0]
["2026-09-01T13:50:49.562622+00:00", "trade", 7.18, 6.0]
["2026-09-01T13:50:49.562629+00:00", "quote", 7.17, 7.18]
["2026-09-01T13:50:49.562661+00:00", "trade", 7.18, 16.0]
["2026-09-01T13:50:49.562695+00:00", "quote", 7.17, 7.19]
["2026-09-01T13:50:49.562740+00:00", "quote", 7.17, 7.19]
["2026-09-01T13:50:49.563777+00:00", "quote", 7.17, 7.19]
["2026-09-01T13:50:49.563802+00:00", "quote", 7.17, 7.19]
["2026-09-01T13:50:49.564434+00:00", "quote", 7.17, 7.19]
["2026-09-01T13:50:49.566579+00:00", "quote", 7.17, 7.19]
["2026-09-01T13:50:49.566729+00:00", "quote", 7.17, 7.19]
["2026-09-01T13:50:49.579204+00:00", "quote", 7.17, 7.2]
["2026-09-01T13:50:49.658673+00:00", "quote", 7.17, 7.2]
["2026-09-01T13:50:49.658678+00:00", "quote", 7.17, 7.2]
["2026-09-01T13:50:49.804049+00:00", "trade", 7.185, 100.0]
["2026-09-01T13:50:50.798300+00:00", "trade", 7.185, 1.0]
["2026-09-01T13:50:50.822134+00:00", "trade", 7.1743, 2.0]
["2026-09-01T13:50:52.024510+00:00", "quote", 7.17, 7.2]
["2026-09-01T13:50:52.024725+00:00", "quote", 7.17, 7.2]
["2026-09-01T13:50:52.024991+00:00", "quote", 7.16, 7.2]
["2026-09-01T13:50:52.062746+00:00", "quote", 7.16, 7.2]
["2026-09-01T13:50:53.558967+00:00", "quote", 7.16, 7.2]
["2026-09-01T13:50:54.357157+00:00", "trade", 7.18, 1.0]
["2026-09-01T13:50:54.409271+00:00", "trade", 7.18, 748.0]
["2026-09-01T13:50:57.616953+00:00", "trade", 7.1657, 2.0]
["2026-09-01T13:50:58.148480+00:00", "trade", 7.18, 20.0]
["2026-09-01T13:50:58.517956+00:00", "quote", 7.16, 7.2]
["2026-09-01T13:50:58.531990+00:00", "quote", 7.16, 7.2]
["2026-09-01T13:50:58.532040+00:00", "quote", 7.16, 7.2]
["2026-09-01T13:50:58.536320+00:00", "quote", 7.16, 7.2]
["2026-09-01T13:50:59.764859+00:00", "quote", 7.16, 7.2]
["2026-09-01T13:50:59.765883+00:00", "trade", 7.18, 100.0]
["2026-09-01T13:50:59.993514+00:00", "quote", 7.16, 7.2]
["2026-09-01T13:51:00.814418+00:00", "quote", 7.16, 7.2]
["2026-09-01T13:51:00.814463+00:00", "quote", 7.16, 7.2]
["2026-09-01T13:51:03.568609+00:00", "quote", 7.16, 7.2]
["2026-09-01T13:51:03.568654+00:00", "quote", 7.16, 7.2]
["2026-09-01T13:51:04.052713+00:00", "trade", 7.3291, 1.0]
["2026-09-01T13:51:04.590762+00:00", "quote", 7.16, 7.2]
["2026-09-01T13:51:04.590812+00:00", "quote", 7.16, 7.2]
["2026-09-01T13:51:05.885589+00:00", "quote", 7.16, 7.2]
["2026-09-01T13:51:05.885644+00:00", "quote", 7.16, 7.2]
["2026-09-01T13:51:05.885689+00:00", "quote", 7.16, 7.2]
["2026-09-01T13:51:08.411435+00:00", "trade", 7.2, 4.0]
["2026-09-01T13:51:09.766804+00:00", "trade", 7.1825, 100.0]
["2026-09-01T13:51:11.162059+00:00", "quote", 7.16, 7.2]
["2026-09-01T13:51:11.162149+00:00", "quote", 7.16, 7.2]
["2026-09-01T13:51:11.162204+00:00", "quote", 7.16, 7.2]
["2026-09-01T13:51:16.386154+00:00", "trade", 7.18, 99.0]
["2026-09-01T13:51:23.949001+00:00", "quote", 7.16, 7.2]
["2026-09-01T13:51:23.949011+00:00", "quote", 7.16, 7.2]
["2026-09-01T13:51:23.949045+00:00", "trade", 7.18, 1.0]
["2026-09-01T13:51:23.949081+00:00", "trade", 7.18, 100.0]
["2026-09-01T13:51:23.949340+00:00", "trade", 7.18, 200.0]
["2026-09-01T13:51:25.890001+00:00", "quote", 7.16, 7.2]
["2026-09-01T13:51:26.185956+00:00", "quote", 7.16, 7.2]
["2026-09-01T13:51:29.993534+00:00", "quote", 7.16, 7.2]
["2026-09-01T13:51:30.699881+00:00", "trade", 7.18, 6300.0]
["2026-09-01T13:51:30.967748+00:00", "quote", 7.16, 7.2]
["2026-09-01T13:51:30.968670+00:00", "quote", 7.16, 7.2]
["2026-09-01T13:51:30.968685+00:00", "quote", 7.16, 7.2]
["2026-09-01T13:51:30.968846+00:00", "quote", 7.16, 7.2]
["2026-09-01T13:51:30.969307+00:00", "quote", 7.16, 7.2]
["2026-09-01T13:51:30.969332+00:00", "quote", 7.16, 7.2]
["2026-09-01T13:51:30.969763+00:00", "quote", 7.16, 7.2]
["2026-09-01T13:51:30.969773+00:00", "quote", 7.16, 7.2]
["2026-09-01T13:51:30.970209+00:00", "quote", 7.16, 7.2]
["2026-09-01T13:51:31.075530+00:00", "quote", 7.16, 7.2]
["2026-09-01T13:51:31.075545+00:00", "quote", 7.16, 7.2]
["2026-09-01T13:51:33.095202+00:00", "trade", 7.17, 1.0]
["2026-09-01T13:51:35.122032+00:00", "quote", 7.16, 7.2]
["2026-09-01T13:51:35.122102+00:00", "quote", 7.16, 7.2]
["2026-09-01T13:51:35.122227+00:00", "quote", 7.16, 7.2]
["2026-09-01T13:51:36.581732+00:00", "quote", 7.16, 7.2]
["2026-09-01T13:51:36.581782+00:00", "quote", 7.16, 7.2]
["2026-09-01T13:51:36.581817+00:00", "quote", 7.16, 7.2]
["2026-09-01T13:51:40.343005+00:00", "quote", 7.16, 7.2]
["2026-09-01T13:51:40.732142+00:00", "trade", 7.3209, 2.0]
["2026-09-01T13:51:45.663406+00:00", "trade", 7.17, 1.0]
["2026-09-01T13:51:45.663479+00:00", "quote", 7.16, 7.19]
["2026-09-01T13:51:45.663502+00:00", "trade", 7.16, 71.0]
["2026-09-01T13:51:45.663514+00:00", "trade", 7.16, 100.0]
["2026-09-01T13:51:45.663514+00:00", "trade", 7.16, 100.0]
["2026-09-01T13:51:45.663514+00:00", "quote", 7.16, 7.19]
["2026-09-01T13:51:45.663514+00:00", "quote", 7.16, 7.19]
["2026-09-01T13:51:45.663524+00:00", "quote", 7.16, 7.19]
["2026-09-01T13:51:45.663585+00:00", "quote", 7.16, 7.18]
["2026-09-01T13:51:45.663590+00:00", "quote", 7.16, 7.18]
["2026-09-01T13:51:45.663590+00:00", "quote", 7.16, 7.18]
["2026-09-01T13:51:45.663655+00:00", "quote", 7.16, 7.17]
["2026-09-01T13:51:45.663700+00:00", "quote", 7.16, 7.18]
["2026-09-01T13:51:45.663770+00:00", "quote", 7.16, 7.17]
["2026-09-01T13:51:45.663825+00:00", "quote", 7.16, 7.18]
["2026-09-01T13:51:45.663905+00:00", "quote", 7.16, 7.17]
["2026-09-01T13:51:45.663953+00:00", "trade", 7.16, 100.0]
["2026-09-01T13:51:45.664086+00:00", "trade", 7.15, 750.0]
["2026-09-01T13:51:45.664086+00:00", "quote", 7.16, 7.17]
["2026-09-01T13:51:45.664091+00:00", "quote", 7.16, 7.16]
["2026-09-01T13:51:45.664092+00:00", "trade", 7.15, 250.0]
["2026-09-01T13:51:45.664116+00:00", "quote", 7.15, 7.16]
["2026-09-01T13:51:45.664156+00:00", "quote", 7.15, 7.16]
["2026-09-01T13:51:45.664251+00:00", "quote", 7.15, 7.16]
["2026-09-01T13:51:45.664261+00:00", "quote", 7.15, 7.16]
["2026-09-01T13:51:45.664261+00:00", "quote", 7.15, 7.16]
["2026-09-01T13:51:45.664266+00:00", "quote", 7.15, 7.16]
["2026-09-01T13:51:45.664320+00:00", "trade", 7.175, 100.0]
["2026-09-01T13:51:45.664331+00:00", "quote", 7.15, 7.16]
["2026-09-01T13:51:45.664339+00:00", "trade", 7.15, 750.0]
["2026-09-01T13:51:45.664359+00:00", "trade", 7.15, 21.0]
["2026-09-01T13:51:45.664366+00:00", "quote", 7.15, 7.16]
["2026-09-01T13:51:45.664391+00:00", "quote", 7.15, 7.16]
["2026-09-01T13:51:45.664417+00:00", "quote", 7.13, 7.16]
["2026-09-01T13:51:45.664474+00:00", "trade", 7.1725, 100.0]
["2026-09-01T13:51:45.664516+00:00", "trade", 7.16, 90.0]
["2026-09-01T13:51:45.664708+00:00", "trade", 7.1625, 100.0]
["2026-09-01T13:51:45.664789+00:00", "trade", 7.165, 100.0]
["2026-09-01T13:51:45.664843+00:00", "quote", 7.13, 7.16]
["2026-09-01T13:51:45.664895+00:00", "trade", 7.1625, 100.0]
["2026-09-01T13:51:45.664908+00:00", "quote", 7.13, 7.16]
["2026-09-01T13:51:45.664978+00:00", "quote", 7.13, 7.16]
["2026-09-01T13:51:45.664982+00:00", "trade", 7.1625, 100.0]
["2026-09-01T13:51:45.665060+00:00", "trade", 7.1625, 100.0]
["2026-09-01T13:51:45.665246+00:00", "trade", 7.18, 500.0]
["2026-09-01T13:51:45.665354+00:00", "quote", 7.13, 7.15]
["2026-09-01T13:51:45.666176+00:00", "quote", 7.13, 7.16]
["2026-09-01T13:51:45.668401+00:00", "quote", 7.13, 7.16]
["2026-09-01T13:51:45.670169+00:00", "trade", 7.15, 40.0]
["2026-09-01T13:51:45.670184+00:00", "trade", 7.16, 200.0]
["2026-09-01T13:51:45.670184+00:00", "trade", 7.16, 16.0]
["2026-09-01T13:51:45.670305+00:00", "trade", 7.17, 100.0]
["2026-09-01T13:51:45.670308+00:00", "trade", 7.17, 16.0]
["2026-09-01T13:51:45.670311+00:00", "trade", 7.17, 53.0]
["2026-09-01T13:51:45.670311+00:00", "trade", 7.17, 16.0]
["2026-09-01T13:51:45.670313+00:00", "trade", 7.17, 32.0]
["2026-09-01T13:51:45.670317+00:00", "trade", 7.17, 180.0]
["2026-09-01T13:51:45.670317+00:00", "trade", 7.17, 100.0]
["2026-09-01T13:51:45.670321+00:00", "quote", 7.14, 7.16]
["2026-09-01T13:51:45.670344+00:00", "trade", 7.16, 14.0]
["2026-09-01T13:51:45.670371+00:00", "quote", 7.14, 7.16]
["2026-09-01T13:51:45.670406+00:00", "quote", 7.14, 7.16]
["2026-09-01T13:51:45.670431+00:00", "quote", 7.14, 7.16]
["2026-09-01T13:51:45.670456+00:00", "quote", 7.15, 7.16]
["2026-09-01T13:51:45.670471+00:00", "quote", 7.15, 7.16]
["2026-09-01T13:51:45.670503+00:00", "trade", 7.16, 200.0]
["2026-09-01T13:51:45.670503+00:00", "trade", 7.16, 200.0]
["2026-09-01T13:51:45.670506+00:00", "trade", 7.16, 71.0]
["2026-09-01T13:51:45.670511+00:00", "quote", 7.15, 7.16]
["2026-09-01T13:51:45.670519+00:00", "trade", 7.16, 150.0]
["2026-09-01T13:51:45.670521+00:00", "trade", 7.16, 140.0]
["2026-09-01T13:51:45.670521+00:00", "quote", 7.15, 7.16]
["2026-09-01T13:51:45.670524+00:00", "trade", 7.16, 160.0]
["2026-09-01T13:51:45.670531+00:00", "quote", 7.15, 7.16]
["2026-09-01T13:51:45.670531+00:00", "quote", 7.15, 7.16]
["2026-09-01T13:51:45.670656+00:00", "trade", 7.17, 200.0]
["2026-09-01T13:51:45.670668+00:00", "trade", 7.17, 56.0]
["2026-09-01T13:51:45.670674+00:00", "trade", 7.17, 200.0]
["2026-09-01T13:51:45.670681+00:00", "quote", 7.15, 7.16]
["2026-09-01T13:51:45.670705+00:00", "trade", 7.16, 17.0]
["2026-09-01T13:51:45.670705+00:00", "trade", 7.16, 100.0]
["2026-09-01T13:51:45.670707+00:00", "quote", 7.15, 7.16]
["2026-09-01T13:51:45.670707+00:00", "quote", 7.15, 7.16]
["2026-09-01T13:51:45.670707+00:00", "quote", 7.15, 7.17]
["2026-09-01T13:51:45.670708+00:00", "trade", 7.16, 125.0]
["2026-09-01T13:51:45.670710+00:00", "trade", 7.16, 200.0]
["2026-09-01T13:51:45.670714+00:00", "trade", 7.16, 8.0]
["2026-09-01T13:51:45.670720+00:00", "trade", 7.16, 300.0]
["2026-09-01T13:51:45.670722+00:00", "quote", 7.15, 7.17]
["2026-09-01T13:51:45.670727+00:00", "quote", 7.15, 7.17]
["2026-09-01T13:51:45.670732+00:00", "quote", 7.15, 7.17]
["2026-09-01T13:51:45.670752+00:00", "quote", 7.16, 7.17]
["2026-09-01T13:51:45.670762+00:00", "quote", 7.16, 7.17]
["2026-09-01T13:51:45.670762+00:00", "quote", 7.16, 7.17]
["2026-09-01T13:51:45.670777+00:00", "trade", 7.17, 17.0]
["2026-09-01T13:51:45.670777+00:00", "trade", 7.17, 32.0]
["2026-09-01T13:51:45.670780+00:00", "trade", 7.17, 100.0]
["2026-09-01T13:51:45.670782+00:00", "quote", 7.16, 7.19]
["2026-09-01T13:51:45.670792+00:00", "quote", 7.16, 7.19]
["2026-09-01T13:51:45.670812+00:00", "quote", 7.16, 7.19]
["2026-09-01T13:51:45.670817+00:00", "quote", 7.16, 7.19]
["2026-09-01T13:51:45.670832+00:00", "quote", 7.16, 7.19]
["2026-09-01T13:51:45.670882+00:00", "quote", 7.16, 7.19]
["2026-09-01T13:51:45.670887+00:00", "quote", 7.16, 7.19]
["2026-09-01T13:51:45.670912+00:00", "quote", 7.16, 7.19]
["2026-09-01T13:51:45.670912+00:00", "quote", 7.16, 7.19]
["2026-09-01T13:51:45.670917+00:00", "quote", 7.16, 7.19]
["2026-09-01T13:51:45.670917+00:00", "quote", 7.16, 7.19]
["2026-09-01T13:51:45.670922+00:00", "quote", 7.16, 7.19]
["2026-09-01T13:51:45.670927+00:00", "quote", 7.16, 7.19]
["2026-09-01T13:51:45.670927+00:00", "quote", 7.16, 7.19]
["2026-09-01T13:51:45.670992+00:00", "quote", 7.16, 7.19]
["2026-09-01T13:51:45.671052+00:00", "quote", 7.16, 7.19]
["2026-09-01T13:51:45.671193+00:00", "quote", 7.16, 7.19]
["2026-09-01T13:51:45.671248+00:00", "quote", 7.17, 7.19]
["2026-09-01T13:51:45.671263+00:00", "quote", 7.17, 7.19]
["2026-09-01T13:51:45.671288+00:00", "quote", 7.17, 7.19]
["2026-09-01T13:51:45.671293+00:00", "quote", 7.17, 7.19]
["2026-09-01T13:51:45.671324+00:00", "trade", 7.18, 80.0]
["2026-09-01T13:51:45.671379+00:00", "quote", 7.17, 7.19]
["2026-09-01T13:51:45.671379+00:00", "quote", 7.17, 7.19]
["2026-09-01T13:51:45.671388+00:00", "quote", 7.17, 7.19]
["2026-09-01T13:51:45.671388+00:00", "quote", 7.17, 7.19]
["2026-09-01T13:51:45.671393+00:00", "quote", 7.17, 7.19]
["2026-09-01T13:51:45.671393+00:00", "quote", 7.17, 7.19]
["2026-09-01T13:51:45.671393+00:00", "quote", 7.17, 7.18]
["2026-09-01T13:51:45.671403+00:00", "quote", 7.17, 7.18]
["2026-09-01T13:51:45.671408+00:00", "trade", 7.18, 100.0]
["2026-09-01T13:51:45.671408+00:00", "quote", 7.17, 7.19]
["2026-09-01T13:51:45.671413+00:00", "quote", 7.17, 7.19]
["2026-09-01T13:51:45.671428+00:00", "quote", 7.17, 7.19]
["2026-09-01T13:51:45.671433+00:00", "quote", 7.17, 7.19]
["2026-09-01T13:51:45.671498+00:00", "quote", 7.18, 7.19]
["2026-09-01T13:51:45.671518+00:00", "quote", 7.18, 7.19]
["2026-09-01T13:51:45.671524+00:00", "quote", 7.18, 7.19]
["2026-09-01T13:51:45.671759+00:00", "quote", 7.18, 7.19]
["2026-09-01T13:51:45.671760+00:00", "trade", 7.19, 23.0]
["2026-09-01T13:51:45.671763+00:00", "trade", 7.19, 12.0]
["2026-09-01T13:51:45.671763+00:00", "trade", 7.19, 100.0]
["2026-09-01T13:51:45.672015+00:00", "quote", 7.18, 7.19]
["2026-09-01T13:51:45.672016+00:00", "trade", 7.19, 100.0]
["2026-09-01T13:51:45.672135+00:00", "quote", 7.18, 7.19]
["2026-09-01T13:51:45.672136+00:00", "trade", 7.19, 12.0]
["2026-09-01T13:51:45.672136+00:00", "trade", 7.19, 24.0]
["2026-09-01T13:51:45.672140+00:00", "quote", 7.18, 7.19]
["2026-09-01T13:51:45.672145+00:00", "quote", 7.18, 7.19]
["2026-09-01T13:51:45.672163+00:00", "trade", 7.19, 112.0]
["2026-09-01T13:51:45.672165+00:00", "quote", 7.18, 7.2]
["2026-09-01T13:51:45.672165+00:00", "quote", 7.18, 7.2]
["2026-09-01T13:51:45.672190+00:00", "quote", 7.18, 7.2]
["2026-09-01T13:51:45.672261+00:00", "quote", 7.18, 7.2]
["2026-09-01T13:51:45.672261+00:00", "quote", 7.18, 7.2]
["2026-09-01T13:51:45.672300+00:00", "quote", 7.19, 7.2]
["2026-09-01T13:51:45.672365+00:00", "quote", 7.19, 7.2]
["2026-09-01T13:51:45.672416+00:00", "quote", 7.19, 7.21]
["2026-09-01T13:51:45.672436+00:00", "quote", 7.19, 7.21]
["2026-09-01T13:51:45.672441+00:00", "quote", 7.19, 7.21]
["2026-09-01T13:51:45.672701+00:00", "quote", 7.19, 7.21]
["2026-09-01T13:51:45.673162+00:00", "quote", 7.19, 7.21]
["2026-09-01T13:51:45.675503+00:00", "quote", 7.19, 7.21]
["2026-09-01T13:51:45.676149+00:00", "quote", 7.19, 7.21]
["2026-09-01T13:51:45.676941+00:00", "trade", 7.16, 100.0]
["2026-09-01T13:51:45.677668+00:00", "quote", 7.19, 7.21]
["2026-09-01T13:51:45.680799+00:00", "trade", 7.2, 34.0]
["2026-09-01T13:51:45.681320+00:00", "trade", 7.2, 66.0]
["2026-09-01T13:51:45.681341+00:00", "trade", 7.2, 100.0]
["2026-09-01T13:51:45.681753+00:00", "trade", 7.2, 200.0]
["2026-09-01T13:51:45.682144+00:00", "quote", 7.19, 7.21]
["2026-09-01T13:51:45.682923+00:00", "trade", 7.2, 300.0]
["2026-09-01T13:51:45.683434+00:00", "trade", 7.2, 100.0]
["2026-09-01T13:51:45.684766+00:00", "trade", 7.2, 200.0]
["2026-09-01T13:51:45.685791+00:00", "trade", 7.2, 300.0]
["2026-09-01T13:51:45.689523+00:00", "trade", 7.1305, 119.0]
["2026-09-01T13:51:45.691288+00:00", "trade", 7.2, 200.0]
["2026-09-01T13:51:45.691454+00:00", "trade", 7.2, 100.0]
["2026-09-01T13:51:45.691478+00:00", "trade", 7.2, 100.0]
["2026-09-01T13:51:45.697185+00:00", "trade", 7.2, 200.0]
["2026-09-01T13:51:45.697549+00:00", "trade", 7.2, 600.0]
["2026-09-01T13:51:45.698193+00:00", "trade", 7.2, 100.0]
["2026-09-01T13:51:45.704048+00:00", "trade", 7.2, 200.0]
["2026-09-01T13:51:45.704108+00:00", "trade", 7.2, 100.0]
["2026-09-01T13:51:45.704261+00:00", "trade", 7.21, 1.0]
["2026-09-01T13:51:45.704337+00:00", "trade", 7.2, 2.0]
["2026-09-01T13:51:45.704367+00:00", "trade", 7.2, 100.0]
["2026-09-01T13:51:45.704602+00:00", "quote", 7.19, 7.21]
["2026-09-01T13:51:45.704647+00:00", "quote", 7.19, 7.22]
["2026-09-01T13:51:45.705260+00:00", "trade", 7.2, 100.0]
["2026-09-01T13:51:45.752370+00:00", "trade", 7.205, 100.0]
["2026-09-01T13:51:45.766979+00:00", "trade", 7.205, 100.0]
["2026-09-01T13:51:45.773300+00:00", "trade", 7.205, 600.0]
["2026-09-01T13:51:45.799823+00:00", "trade", 7.205, 300.0]
["2026-09-01T13:51:45.799892+00:00", "trade", 7.205, 100.0]
["2026-09-01T13:51:45.803600+00:00", "trade", 7.205, 300.0]
["2026-09-01T13:51:45.807392+00:00", "trade", 7.205, 400.0]
["2026-09-01T13:51:45.809121+00:00", "trade", 7.205, 200.0]
["2026-09-01T13:51:45.815436+00:00", "trade", 7.205, 100.0]
["2026-09-01T13:51:45.815457+00:00", "trade", 7.205, 200.0]
["2026-09-01T13:51:45.815481+00:00", "trade", 7.205, 100.0]
["2026-09-01T13:51:45.819006+00:00", "trade", 7.205, 100.0]
["2026-09-01T13:51:45.831975+00:00", "trade", 7.2025, 100.0]
["2026-09-01T13:51:45.832189+00:00", "trade", 7.205, 300.0]
["2026-09-01T13:51:45.849937+00:00", "trade", 7.19, 40.0]
["2026-09-01T13:51:45.850021+00:00", "trade", 7.19, 40.0]
["2026-09-01T13:51:45.850053+00:00", "quote", 7.19, 7.2]
["2026-09-01T13:51:45.850074+00:00", "quote", 7.19, 7.2]
["2026-09-01T13:51:45.850088+00:00", "quote", 7.19, 7.2]
["2026-09-01T13:51:45.850098+00:00", "quote", 7.19, 7.2]
["2026-09-01T13:51:45.850434+00:00", "quote", 7.19, 7.2]
["2026-09-01T13:51:45.850448+00:00", "trade", 7.18, 40.0]
["2026-09-01T13:51:45.850454+00:00", "quote", 7.19, 7.2]
["2026-09-01T13:51:45.850484+00:00", "trade", 7.19, 100.0]
["2026-09-01T13:51:45.850484+00:00", "trade", 7.19, 125.0]
["2026-09-01T13:51:45.850485+00:00", "quote", 7.18, 7.2]
["2026-09-01T13:51:45.850485+00:00", "quote", 7.19, 7.2]
["2026-09-01T13:51:45.850488+00:00", "trade", 7.19, 34.0]
["2026-09-01T13:51:45.850489+00:00", "quote", 7.18, 7.2]
["2026-09-01T13:51:45.850492+00:00", "trade", 7.19, 41.0]
["2026-09-01T13:51:45.850492+00:00", "trade", 7.19, 9.0]
["2026-09-01T13:51:45.850494+00:00", "quote", 7.18, 7.2]
["2026-09-01T13:51:45.850500+00:00", "quote", 7.18, 7.2]
["2026-09-01T13:51:45.850515+00:00", "quote", 7.17, 7.2]
["2026-09-01T13:51:45.850515+00:00", "quote", 7.17, 7.2]
["2026-09-01T13:51:45.850523+00:00", "trade", 7.18, 41.0]
["2026-09-01T13:51:45.850530+00:00", "trade", 7.18, 3.0]
["2026-09-01T13:51:45.850535+00:00", "quote", 7.17, 7.2]
["2026-09-01T13:51:45.850539+00:00", "trade", 7.18, 28.0]
["2026-09-01T13:51:45.850545+00:00", "quote", 7.17, 7.2]
["2026-09-01T13:51:45.850550+00:00", "quote", 7.17, 7.19]
["2026-09-01T13:51:45.850570+00:00", "quote", 7.17, 7.2]
["2026-09-01T13:51:45.850600+00:00", "quote", 7.17, 7.19]
["2026-09-01T13:51:45.850610+00:00", "quote", 7.16, 7.19]
["2026-09-01T13:51:45.850655+00:00", "quote", 7.16, 7.19]
["2026-09-01T13:51:45.850760+00:00", "quote", 7.16, 7.19]
["2026-09-01T13:51:45.850805+00:00", "quote", 7.16, 7.19]
["2026-09-01T13:51:45.850855+00:00", "quote", 7.17, 7.19]
["2026-09-01T13:51:45.850860+00:00", "quote", 7.17, 7.19]
["2026-09-01T13:51:45.850936+00:00", "quote", 7.17, 7.18]
["2026-09-01T13:51:45.850951+00:00", "quote", 7.17, 7.18]
["2026-09-01T13:51:45.851011+00:00", "trade", 7.17, 41.0]
["2026-09-01T13:51:45.851011+00:00", "trade", 7.17, 100.0]
["2026-09-01T13:51:45.851011+00:00", "quote", 7.16, 7.18]
["2026-09-01T13:51:45.851026+00:00", "quote", 7.16, 7.18]
["2026-09-01T13:51:45.851031+00:00", "quote", 7.16, 7.18]
["2026-09-01T13:51:45.851046+00:00", "quote", 7.15, 7.18]
["2026-09-01T13:51:45.851066+00:00", "quote", 7.15, 7.18]
["2026-09-01T13:51:45.851081+00:00", "quote", 7.15, 7.18]
["2026-09-01T13:51:45.851173+00:00", "trade", 7.16, 200.0]
["2026-09-01T13:51:45.855080+00:00", "quote", 7.15, 7.18]
["2026-09-01T13:51:45.861190+00:00", "trade", 7.2, 100.0]
["2026-09-01T13:51:45.895186+00:00", "quote", 7.15, 7.18]
["2026-09-01T13:51:45.951435+00:00", "quote", 7.15, 7.18]
["2026-09-01T13:51:46.323556+00:00", "trade", 7.16, 1.0]
["2026-09-01T13:51:47.051614+00:00", "quote", 7.15, 7.18]
["2026-09-01T13:51:47.823676+00:00", "quote", 7.15, 7.18]
["2026-09-01T13:51:47.823867+00:00", "quote", 7.14, 7.18]
["2026-09-01T13:51:47.824152+00:00", "quote", 7.14, 7.17]
["2026-09-01T13:51:47.824173+00:00", "trade", 7.16, 200.0]
["2026-09-01T13:51:47.824175+00:00", "trade", 7.16, 100.0]
["2026-09-01T13:51:47.824203+00:00", "quote", 7.14, 7.17]
["2026-09-01T13:51:47.824221+00:00", "trade", 7.16, 41.0]
["2026-09-01T13:51:47.824248+00:00", "quote", 7.14, 7.17]
["2026-09-01T13:51:47.824248+00:00", "quote", 7.14, 7.17]
["2026-09-01T13:51:47.824251+00:00", "trade", 7.16, 100.0]
["2026-09-01T13:51:47.824254+00:00", "trade", 7.16, 200.0]
["2026-09-01T13:51:47.824257+00:00", "trade", 7.16, 100.0]
["2026-09-01T13:51:47.824260+00:00", "trade", 7.16, 100.0]
["2026-09-01T13:51:47.824260+00:00", "trade", 7.16, 100.0]
["2026-09-01T13:51:47.824263+00:00", "trade", 7.16, 200.0]
["2026-09-01T13:51:47.824266+00:00", "trade", 7.16, 100.0]
["2026-09-01T13:51:47.824269+00:00", "trade", 7.16, 100.0]
["2026-09-01T13:51:47.824273+00:00", "quote", 7.14, 7.17]
["2026-09-01T13:51:47.824278+00:00", "quote", 7.14, 7.17]
["2026-09-01T13:51:47.824288+00:00", "quote", 7.14, 7.17]
["2026-09-01T13:51:47.824401+00:00", "trade", 7.16, 200.0]
["2026-09-01T13:51:47.824478+00:00", "quote", 7.14, 7.17]
["2026-09-01T13:51:47.824500+00:00", "trade", 7.15, 164.0]
["2026-09-01T13:51:47.824771+00:00", "trade", 7.16, 100.0]
["2026-09-01T13:51:47.824801+00:00", "trade", 7.16, 100.0]
["2026-09-01T13:51:47.825511+00:00", "quote", 7.14, 7.17]
["2026-09-01T13:51:47.828292+00:00", "quote", 7.14, 7.17]
["2026-09-01T13:51:47.828449+00:00", "trade", 7.16, 100.0]
["2026-09-01T13:51:47.831274+00:00", "quote", 7.14, 7.17]
["2026-09-01T13:51:47.876035+00:00", "trade", 7.155, 300.0]
["2026-09-01T13:51:47.876127+00:00", "trade", 7.155, 100.0]
["2026-09-01T13:51:47.876290+00:00", "trade", 7.155, 200.0]
["2026-09-01T13:51:47.888739+00:00", "trade", 7.155, 200.0]
["2026-09-01T13:51:47.893355+00:00", "trade", 7.15, 1.0]
["2026-09-01T13:51:47.893417+00:00", "quote", 7.14, 7.16]
["2026-09-01T13:51:47.893458+00:00", "quote", 7.14, 7.16]
["2026-09-01T13:51:47.893843+00:00", "quote", 7.14, 7.16]
["2026-09-01T13:51:47.893848+00:00", "quote", 7.14, 7.16]
["2026-09-01T13:51:47.893878+00:00", "quote", 7.14, 7.16]
["2026-09-01T13:51:47.893888+00:00", "quote", 7.14, 7.16]
["2026-09-01T13:51:47.893909+00:00", "trade", 7.15, 41.0]
["2026-09-01T13:51:47.893909+00:00", "quote", 7.14, 7.15]
["2026-09-01T13:51:47.893919+00:00", "quote", 7.14, 7.15]
["2026-09-01T13:51:47.893939+00:00", "trade", 7.14, 200.0]
["2026-09-01T13:51:47.893939+00:00", "quote", 7.13, 7.15]
["2026-09-01T13:51:47.893942+00:00", "trade", 7.15, 200.0]
["2026-09-01T13:51:47.893942+00:00", "trade", 7.15, 58.0]
["2026-09-01T13:51:47.893945+00:00", "trade", 7.15, 100.0]
["2026-09-01T13:51:47.893945+00:00", "trade", 7.14, 45.0]
["2026-09-01T13:51:47.893949+00:00", "quote", 7.13, 7.16]
["2026-09-01T13:51:47.893951+00:00", "trade", 7.16, 35.0]
["2026-09-01T13:51:47.893951+00:00", "trade", 7.16, 39.0]
["2026-09-01T13:51:47.893959+00:00", "quote", 7.13, 7.15]
["2026-09-01T13:51:47.893960+00:00", "trade", 7.16, 55.0]
["2026-09-01T13:51:47.893964+00:00", "quote", 7.13, 7.15]
["2026-09-01T13:51:47.893964+00:00", "quote", 7.13, 7.15]
["2026-09-01T13:51:47.893964+00:00", "quote", 7.13, 7.15]
["2026-09-01T13:51:47.893969+00:00", "quote", 7.13, 7.15]
["2026-09-01T13:51:47.893969+00:00", "quote", 7.13, 7.15]
["2026-09-01T13:51:47.893969+00:00", "quote", 7.13, 7.15]
["2026-09-01T13:51:47.893978+00:00", "trade", 7.14, 41.0]
["2026-09-01T13:51:47.893984+00:00", "trade", 7.15, 16.0]
["2026-09-01T13:51:47.893984+00:00", "trade", 7.15, 54.0]
["2026-09-01T13:51:47.893989+00:00", "quote", 7.15, 7.15]
["2026-09-01T13:51:47.893990+00:00", "trade", 7.14, 5.0]
["2026-09-01T13:51:47.894004+00:00", "quote", 7.13, 7.15]
["2026-09-01T13:51:47.894011+00:00", "trade", 7.15, 92.0]
["2026-09-01T13:51:47.894014+00:00", "quote", 7.13, 7.15]
["2026-09-01T13:51:47.894020+00:00", "trade", 7.15, 81.0]
["2026-09-01T13:51:47.894026+00:00", "trade", 7.15, 80.0]
["2026-09-01T13:51:47.894032+00:00", "trade", 7.15, 79.0]
["2026-09-01T13:51:47.894044+00:00", "trade", 7.15, 14.0]
["2026-09-01T13:51:47.894053+00:00", "trade", 7.15, 72.0]
["2026-09-01T13:51:47.894053+00:00", "trade", 7.15, 40.0]
["2026-09-01T13:51:47.894074+00:00", "trade", 7.15, 69.0]
["2026-09-01T13:51:47.894079+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:51:47.894080+00:00", "trade", 7.15, 31.0]
["2026-09-01T13:51:47.894086+00:00", "trade", 7.15, 37.0]
["2026-09-01T13:51:47.894114+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:51:47.894128+00:00", "trade", 7.15, 16.0]
["2026-09-01T13:51:47.894129+00:00", "quote", 7.13, 7.15]
["2026-09-01T13:51:47.894154+00:00", "quote", 7.13, 7.15]
["2026-09-01T13:51:47.894182+00:00", "trade", 7.15, 11.0]
["2026-09-01T13:51:47.894191+00:00", "trade", 7.15, 84.0]
["2026-09-01T13:51:47.894191+00:00", "trade", 7.15, 14.0]
["2026-09-01T13:51:47.894194+00:00", "quote", 7.13, 7.15]
["2026-09-01T13:51:47.894199+00:00", "quote", 7.13, 7.15]
["2026-09-01T13:51:47.894203+00:00", "trade", 7.145, 21.0]
["2026-09-01T13:51:47.894204+00:00", "quote", 7.13, 7.15]
["2026-09-01T13:51:47.894244+00:00", "quote", 7.13, 7.15]
["2026-09-01T13:51:47.894250+00:00", "quote", 7.13, 7.15]
["2026-09-01T13:51:47.894259+00:00", "quote", 7.13, 7.15]
["2026-09-01T13:51:47.894264+00:00", "quote", 7.13, 7.15]
["2026-09-01T13:51:47.894274+00:00", "quote", 7.13, 7.15]
["2026-09-01T13:51:47.894405+00:00", "quote", 7.13, 7.15]
["2026-09-01T13:51:47.894430+00:00", "quote", 7.13, 7.15]
["2026-09-01T13:51:47.894440+00:00", "quote", 7.13, 7.15]
["2026-09-01T13:51:47.894450+00:00", "quote", 7.13, 7.15]
["2026-09-01T13:51:47.894465+00:00", "trade", 7.15, 121.0]
["2026-09-01T13:51:47.894474+00:00", "trade", 7.15, 100.0]
["2026-09-01T13:51:47.894486+00:00", "trade", 7.14, 1.0]
["2026-09-01T13:51:47.894504+00:00", "trade", 7.15, 200.0]
["2026-09-01T13:51:47.894510+00:00", "quote", 7.13, 7.15]
["2026-09-01T13:51:47.894531+00:00", "trade", 7.15, 79.0]
["2026-09-01T13:51:47.894555+00:00", "quote", 7.13, 7.14]
["2026-09-01T13:51:47.894570+00:00", "trade", 7.15, 176.0]
["2026-09-01T13:51:47.894570+00:00", "quote", 7.13, 7.14]
["2026-09-01T13:51:47.894570+00:00", "quote", 7.13, 7.14]
["2026-09-01T13:51:47.894615+00:00", "trade", 7.15, 41.0]
["2026-09-01T13:51:47.894630+00:00", "quote", 7.13, 7.14]
["2026-09-01T13:51:47.894633+00:00", "trade", 7.15, 24.0]
["2026-09-01T13:51:47.894645+00:00", "quote", 7.13, 7.14]
["2026-09-01T13:51:47.895151+00:00", "quote", 7.13, 7.14]
["2026-09-01T13:51:47.895156+00:00", "quote", 7.13, 7.14]
["2026-09-01T13:51:47.895162+00:00", "quote", 7.13, 7.14]
["2026-09-01T13:51:47.899445+00:00", "trade", 7.14, 25.0]
["2026-09-01T13:51:47.899452+00:00", "quote", 7.13, 7.15]
["2026-09-01T13:51:47.899454+00:00", "trade", 7.14, 100.0]
["2026-09-01T13:51:47.899487+00:00", "quote", 7.14, 7.15]
["2026-09-01T13:51:47.899517+00:00", "trade", 7.14, 1.0]
["2026-09-01T13:51:47.899828+00:00", "quote", 7.14, 7.15]
["2026-09-01T13:51:47.900419+00:00", "trade", 7.14, 100.0]
["2026-09-01T13:51:47.900625+00:00", "quote", 7.14, 7.15]
["2026-09-01T13:51:47.902311+00:00", "trade", 7.14, 100.0]
["2026-09-01T13:51:47.902707+00:00", "trade", 7.15, 142.0]
["2026-09-01T13:51:47.905611+00:00", "quote", 7.14, 7.15]
["2026-09-01T13:51:47.905626+00:00", "quote", 7.14, 7.15]
["2026-09-01T13:51:47.905904+00:00", "trade", 7.145, 18.0]
["2026-09-01T13:51:47.906006+00:00", "trade", 7.145, 82.0]
["2026-09-01T13:51:47.906656+00:00", "trade", 7.145, 100.0]
["2026-09-01T13:51:47.906945+00:00", "trade", 7.145, 18.0]
["2026-09-01T13:51:47.908030+00:00", "trade", 7.155, 400.0]
["2026-09-01T13:51:47.908710+00:00", "trade", 7.145, 82.0]
["2026-09-01T13:51:47.909104+00:00", "trade", 7.145, 100.0]
["2026-09-01T13:51:47.909606+00:00", "trade", 7.145, 18.0]
["2026-09-01T13:51:47.910427+00:00", "trade", 7.145, 100.0]
["2026-09-01T13:51:47.910703+00:00", "trade", 7.145, 100.0]
["2026-09-01T13:51:47.911037+00:00", "trade", 7.145, 100.0]
["2026-09-01T13:51:47.914387+00:00", "trade", 7.14, 7.0]
["2026-09-01T13:51:47.914469+00:00", "trade", 7.14, 2.0]
["2026-09-01T13:51:47.914471+00:00", "trade", 7.14, 80.0]
["2026-09-01T13:51:47.914483+00:00", "trade", 7.14, 100.0]
["2026-09-01T13:51:47.914488+00:00", "quote", 7.13, 7.15]
["2026-09-01T13:51:47.914518+00:00", "quote", 7.13, 7.14]
["2026-09-01T13:51:47.914553+00:00", "trade", 7.14, 200.0]
["2026-09-01T13:51:47.914568+00:00", "quote", 7.13, 7.14]
["2026-09-01T13:51:47.914580+00:00", "trade", 7.145, 200.0]
["2026-09-01T13:51:47.914598+00:00", "quote", 7.13, 7.14]
["2026-09-01T13:51:47.914638+00:00", "quote", 7.12, 7.14]
["2026-09-01T13:51:47.914773+00:00", "quote", 7.12, 7.14]
["2026-09-01T13:51:47.914808+00:00", "quote", 7.12, 7.14]
["2026-09-01T13:51:47.914878+00:00", "quote", 7.12, 7.14]
["2026-09-01T13:51:47.915470+00:00", "trade", 7.14, 120.0]
["2026-09-01T13:51:47.918768+00:00", "quote", 7.12, 7.14]
["2026-09-01T13:51:47.921758+00:00", "trade", 7.14, 200.0]
["2026-09-01T13:51:47.930623+00:00", "trade", 7.14, 100.0]
["2026-09-01T13:51:47.939921+00:00", "trade", 7.15, 9.0]
["2026-09-01T13:51:48.002849+00:00", "trade", 7.13, 28.0]
["2026-09-01T13:51:48.010746+00:00", "trade", 7.13, 72.0]
["2026-09-01T13:51:48.047795+00:00", "quote", 7.12, 7.14]
["2026-09-01T13:51:48.094691+00:00", "quote", 7.12, 7.14]
["2026-09-01T13:51:48.386546+00:00", "quote", 7.12, 7.14]
["2026-09-01T13:51:50.394185+00:00", "quote", 7.12, 7.14]
["2026-09-01T13:51:51.855346+00:00", "trade", 7.12, 50.0]
["2026-09-01T13:51:55.883861+00:00", "trade", 7.1372, 3.0]
["2026-09-01T13:51:56.114431+00:00", "quote", 7.12, 7.14]
["2026-09-01T13:51:56.130818+00:00", "trade", 7.13, 1.0]
["2026-09-01T13:51:56.130870+00:00", "quote", 7.12, 7.13]
["2026-09-01T13:51:56.131081+00:00", "trade", 7.13, 21.0]
["2026-09-01T13:51:56.131081+00:00", "trade", 7.13, 10.0]
["2026-09-01T13:51:56.131083+00:00", "trade", 7.13, 11.0]
["2026-09-01T13:51:56.131116+00:00", "quote", 7.12, 7.13]
["2026-09-01T13:51:56.131291+00:00", "quote", 7.12, 7.13]
["2026-09-01T13:51:56.131457+00:00", "quote", 7.12, 7.13]
["2026-09-01T13:51:56.131460+00:00", "trade", 7.13, 14.0]
["2026-09-01T13:51:56.131462+00:00", "quote", 7.12, 7.13]
["2026-09-01T13:51:56.131465+00:00", "trade", 7.13, 101.0]
["2026-09-01T13:51:56.131468+00:00", "trade", 7.13, 2.0]
["2026-09-01T13:51:56.131471+00:00", "trade", 7.13, 1483.0]
["2026-09-01T13:51:56.131472+00:00", "quote", 7.12, 7.13]
["2026-09-01T13:51:56.131472+00:00", "quote", 7.12, 7.13]
["2026-09-01T13:51:56.131474+00:00", "trade", 7.13, 100.0]
["2026-09-01T13:51:56.131527+00:00", "quote", 7.12, 7.13]
["2026-09-01T13:51:56.131528+00:00", "trade", 7.13, 2.0]
["2026-09-01T13:51:56.131531+00:00", "trade", 7.13, 100.0]
["2026-09-01T13:51:56.131549+00:00", "trade", 7.13, 7.0]
["2026-09-01T13:51:56.131553+00:00", "quote", 7.12, 7.13]
["2026-09-01T13:51:56.131583+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:51:56.131588+00:00", "trade", 7.13, 120.0]
["2026-09-01T13:51:56.131597+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:51:56.131606+00:00", "trade", 7.13, 7.0]
["2026-09-01T13:51:56.131607+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:51:56.131622+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:51:56.131632+00:00", "quote", 7.13, 7.15]
["2026-09-01T13:51:56.131672+00:00", "quote", 7.13, 7.15]
["2026-09-01T13:51:56.131678+00:00", "quote", 7.13, 7.15]
["2026-09-01T13:51:56.131783+00:00", "quote", 7.13, 7.15]
["2026-09-01T13:51:56.131798+00:00", "quote", 7.13, 7.14]
["2026-09-01T13:51:56.131858+00:00", "quote", 7.13, 7.14]
["2026-09-01T13:51:56.131928+00:00", "quote", 7.13, 7.15]
["2026-09-01T13:51:56.131938+00:00", "quote", 7.13, 7.15]
["2026-09-01T13:51:56.131943+00:00", "quote", 7.13, 7.15]
["2026-09-01T13:51:56.133216+00:00", "quote", 7.13, 7.14]
["2026-09-01T13:51:56.133239+00:00", "trade", 7.14, 9.0]
["2026-09-01T13:51:56.133572+00:00", "quote", 7.13, 7.14]
["2026-09-01T13:51:56.133577+00:00", "quote", 7.13, 7.14]
["2026-09-01T13:51:56.133592+00:00", "quote", 7.13, 7.14]
["2026-09-01T13:51:56.133612+00:00", "quote", 7.13, 7.14]
["2026-09-01T13:51:56.133632+00:00", "quote", 7.13, 7.14]
["2026-09-01T13:51:56.137236+00:00", "quote", 7.13, 7.14]
["2026-09-01T13:51:56.168615+00:00", "quote", 7.13, 7.14]
["2026-09-01T13:51:56.168831+00:00", "quote", 7.13, 7.15]
["2026-09-01T13:51:56.168901+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:51:56.170394+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:51:56.200170+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:51:56.302801+00:00", "trade", 7.1346, 157.0]
["2026-09-01T13:51:56.349215+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:51:56.947331+00:00", "trade", 7.135, 70.0]
["2026-09-01T13:51:59.304139+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:51:59.993560+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:52:02.969691+00:00", "trade", 7.135, 100.0]
["2026-09-01T13:52:05.716678+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:52:09.765685+00:00", "trade", 7.12, 1000.0]
["2026-09-01T13:52:09.766949+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:52:13.676554+00:00", "trade", 7.135, 200.0]
["2026-09-01T13:52:13.793043+00:00", "trade", 7.15, 1.0]
["2026-09-01T13:52:17.036593+00:00", "trade", 7.135, 200.0]
["2026-09-01T13:52:20.221971+00:00", "trade", 7.12, 1.0]
["2026-09-01T13:52:20.225718+00:00", "trade", 7.1244, 1.0]
["2026-09-01T13:52:20.236838+00:00", "trade", 7.135, 1.0]
["2026-09-01T13:52:26.004438+00:00", "trade", 7.135, 10.0]
["2026-09-01T13:52:26.609905+00:00", "trade", 7.135, 100.0]
["2026-09-01T13:52:26.610212+00:00", "trade", 7.135, 25.0]
["2026-09-01T13:52:29.595120+00:00", "trade", 7.1238, 252.0]
["2026-09-01T13:52:29.993576+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:52:40.852419+00:00", "trade", 7.1634, 1.0]
["2026-09-01T13:52:41.340280+00:00", "trade", 7.1229, 50.0]
["2026-09-01T13:52:41.347816+00:00", "trade", 7.135, 100.0]
["2026-09-01T13:52:41.353421+00:00", "trade", 7.135, 100.0]
["2026-09-01T13:52:41.353424+00:00", "trade", 7.135, 100.0]
["2026-09-01T13:52:41.353592+00:00", "trade", 7.135, 100.0]
["2026-09-01T13:52:41.353764+00:00", "trade", 7.135, 100.0]
["2026-09-01T13:52:41.353767+00:00", "trade", 7.135, 100.0]
["2026-09-01T13:52:41.353767+00:00", "trade", 7.135, 100.0]
["2026-09-01T13:52:41.354612+00:00", "trade", 7.135, 100.0]
["2026-09-01T13:52:41.354642+00:00", "trade", 7.135, 200.0]
["2026-09-01T13:52:44.873706+00:00", "trade", 7.1623, 5.0]
["2026-09-01T13:52:47.330364+00:00", "trade", 7.135, 1000.0]
["2026-09-01T13:52:48.596089+00:00", "trade", 7.13, 170.0]
["2026-09-01T13:52:56.069361+00:00", "trade", 7.135, 5000.0]
["2026-09-01T13:52:56.070323+00:00", "trade", 7.135, 100.0]
["2026-09-01T13:52:56.188998+00:00", "trade", 7.13, 1.0]
["2026-09-01T13:52:56.856719+00:00", "quote", 7.12, 7.13]
["2026-09-01T13:52:56.857718+00:00", "trade", 7.125, 29.0]
["2026-09-01T13:52:58.265239+00:00", "trade", 7.13, 100.0]
["2026-09-01T13:52:59.993591+00:00", "quote", 7.12, 7.13]
["2026-09-01T13:53:03.202692+00:00", "trade", 7.12, 2.0]
["2026-09-01T13:53:03.212474+00:00", "trade", 7.125, 200.0]
["2026-09-01T13:53:03.212694+00:00", "quote", 7.12, 7.13]
["2026-09-01T13:53:03.213405+00:00", "quote", 7.12, 7.13]
["2026-09-01T13:53:03.991981+00:00", "trade", 7.2727, 25.0]
["2026-09-01T13:53:04.365984+00:00", "trade", 7.13, 100.0]
["2026-09-01T13:53:04.365984+00:00", "quote", 7.12, 7.14]
["2026-09-01T13:53:04.365987+00:00", "trade", 7.13, 1.0]
["2026-09-01T13:53:04.365990+00:00", "trade", 7.13, 1.0]
["2026-09-01T13:53:04.366049+00:00", "quote", 7.13, 7.14]
["2026-09-01T13:53:04.366094+00:00", "quote", 7.13, 7.14]
["2026-09-01T13:53:04.366916+00:00", "quote", 7.13, 7.14]
["2026-09-01T13:53:04.367112+00:00", "quote", 7.13, 7.14]
["2026-09-01T13:53:04.367387+00:00", "quote", 7.13, 7.14]
["2026-09-01T13:53:04.367417+00:00", "quote", 7.13, 7.14]
["2026-09-01T13:53:04.367748+00:00", "quote", 7.13, 7.15]
["2026-09-01T13:53:04.367753+00:00", "quote", 7.13, 7.15]
["2026-09-01T13:53:04.368560+00:00", "quote", 7.13, 7.15]
["2026-09-01T13:53:04.370986+00:00", "quote", 7.13, 7.15]
["2026-09-01T13:53:04.370991+00:00", "quote", 7.13, 7.15]
["2026-09-01T13:53:04.371604+00:00", "trade", 7.14, 140.0]
["2026-09-01T13:53:04.372464+00:00", "trade", 7.13, 53.0]
["2026-09-01T13:53:04.377664+00:00", "trade", 7.14, 200.0]
["2026-09-01T13:53:04.377962+00:00", "quote", 7.13, 7.15]
["2026-09-01T13:53:04.377988+00:00", "quote", 7.13, 7.15]
["2026-09-01T13:53:04.377989+00:00", "trade", 7.14, 2.0]
["2026-09-01T13:53:04.378018+00:00", "quote", 7.13, 7.15]
["2026-09-01T13:53:04.378429+00:00", "quote", 7.13, 7.15]
["2026-09-01T13:53:04.378719+00:00", "quote", 7.13, 7.15]
["2026-09-01T13:53:04.378769+00:00", "quote", 7.13, 7.15]
["2026-09-01T13:53:04.380322+00:00", "trade", 7.14, 100.0]
["2026-09-01T13:53:04.396732+00:00", "quote", 7.13, 7.16]
["2026-09-01T13:53:04.398572+00:00", "quote", 7.13, 7.16]
["2026-09-01T13:53:04.398576+00:00", "quote", 7.13, 7.16]
["2026-09-01T13:53:04.398602+00:00", "quote", 7.13, 7.16]
["2026-09-01T13:53:04.398627+00:00", "quote", 7.13, 7.15]
["2026-09-01T13:53:04.398642+00:00", "quote", 7.13, 7.15]
["2026-09-01T13:53:04.398672+00:00", "trade", 7.14, 2.0]
["2026-09-01T13:53:04.398702+00:00", "quote", 7.13, 7.15]
["2026-09-01T13:53:04.398712+00:00", "quote", 7.13, 7.15]
["2026-09-01T13:53:04.399138+00:00", "quote", 7.13, 7.15]
["2026-09-01T13:53:04.415722+00:00", "trade", 7.14, 300.0]
["2026-09-01T13:53:04.420868+00:00", "trade", 7.14, 300.0]
["2026-09-01T13:53:04.427745+00:00", "trade", 7.14, 300.0]
["2026-09-01T13:53:04.431056+00:00", "trade", 7.14, 400.0]
["2026-09-01T13:53:04.431510+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:53:04.431531+00:00", "trade", 7.14, 200.0]
["2026-09-01T13:53:04.432033+00:00", "trade", 7.14, 100.0]
["2026-09-01T13:53:04.432394+00:00", "trade", 7.135, 77.0]
["2026-09-01T13:53:05.273568+00:00", "trade", 7.1229, 1.0]
["2026-09-01T13:53:05.813771+00:00", "trade", 7.135, 908.0]
["2026-09-01T13:53:05.815365+00:00", "trade", 7.135, 37.0]
["2026-09-01T13:53:09.190088+00:00", "trade", 7.135, 700.0]
["2026-09-01T13:53:09.190323+00:00", "trade", 7.135, 300.0]
["2026-09-01T13:53:09.520674+00:00", "trade", 7.13, 1.0]
["2026-09-01T13:53:11.200734+00:00", "trade", 7.13, 1.0]
["2026-09-01T13:53:11.200798+00:00", "quote", 7.12, 7.14]
["2026-09-01T13:53:11.200848+00:00", "quote", 7.12, 7.14]
["2026-09-01T13:53:11.201350+00:00", "quote", 7.12, 7.14]
["2026-09-01T13:53:11.201450+00:00", "quote", 7.12, 7.14]
["2026-09-01T13:53:11.201841+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:53:11.201906+00:00", "quote", 7.12, 7.14]
["2026-09-01T13:53:11.201926+00:00", "quote", 7.12, 7.14]
["2026-09-01T13:53:11.201966+00:00", "quote", 7.12, 7.14]
["2026-09-01T13:53:11.202081+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:53:11.202397+00:00", "quote", 7.12, 7.14]
["2026-09-01T13:53:11.202442+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:53:11.216332+00:00", "trade", 7.135, 300.0]
["2026-09-01T13:53:11.221471+00:00", "trade", 7.135, 300.0]
["2026-09-01T13:53:11.912309+00:00", "trade", 7.2655, 83.0]
["2026-09-01T13:53:13.028415+00:00", "trade", 7.13, 1.0]
["2026-09-01T13:53:16.079959+00:00", "trade", 7.13, 1.0]
["2026-09-01T13:53:16.869486+00:00", "trade", 7.1475, 1489.0]
["2026-09-01T13:53:16.926832+00:00", "trade", 7.1475, 2.0]
["2026-09-01T13:53:17.868313+00:00", "trade", 7.135, 2.0]
["2026-09-01T13:53:18.625573+00:00", "trade", 7.13, 1.0]
["2026-09-01T13:53:19.117745+00:00", "trade", 7.1495, 100.0]
["2026-09-01T13:53:24.896598+00:00", "trade", 7.13, 1.0]
["2026-09-01T13:53:29.993607+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:53:39.624720+00:00", "trade", 7.14, 1.0]
["2026-09-01T13:53:39.974817+00:00", "trade", 7.1471, 40.0]
["2026-09-01T13:53:40.197587+00:00", "trade", 7.15, 1.0]
["2026-09-01T13:53:42.468716+00:00", "trade", 7.135, 100.0]
["2026-09-01T13:53:42.471410+00:00", "trade", 7.135, 100.0]
["2026-09-01T13:53:42.471413+00:00", "trade", 7.13, 100.0]
["2026-09-01T13:53:42.471413+00:00", "quote", 7.12, 7.13]
["2026-09-01T13:53:42.471473+00:00", "trade", 7.13, 1100.0]
["2026-09-01T13:53:42.471473+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:53:42.471870+00:00", "trade", 7.15, 100.0]
["2026-09-01T13:53:42.471874+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:53:42.471876+00:00", "trade", 7.15, 200.0]
["2026-09-01T13:53:42.471889+00:00", "trade", 7.15, 25.0]
["2026-09-01T13:53:42.471894+00:00", "trade", 7.15, 100.0]
["2026-09-01T13:53:42.471919+00:00", "quote", 7.13, 7.15]
["2026-09-01T13:53:42.471925+00:00", "quote", 7.14, 7.15]
["2026-09-01T13:53:42.471928+00:00", "trade", 7.15, 40.0]
["2026-09-01T13:53:42.471930+00:00", "trade", 7.15, 1.0]
["2026-09-01T13:53:42.471954+00:00", "quote", 7.14, 7.15]
["2026-09-01T13:53:42.471985+00:00", "quote", 7.14, 7.15]
["2026-09-01T13:53:42.472070+00:00", "quote", 7.14, 7.15]
["2026-09-01T13:53:42.472255+00:00", "quote", 7.14, 7.15]
["2026-09-01T13:53:42.472315+00:00", "quote", 7.14, 7.15]
["2026-09-01T13:53:42.472325+00:00", "quote", 7.14, 7.15]
["2026-09-01T13:53:42.472371+00:00", "quote", 7.14, 7.16]
["2026-09-01T13:53:42.472411+00:00", "quote", 7.14, 7.16]
["2026-09-01T13:53:42.472471+00:00", "quote", 7.14, 7.16]
["2026-09-01T13:53:42.472476+00:00", "quote", 7.14, 7.16]
["2026-09-01T13:53:42.472486+00:00", "quote", 7.14, 7.16]
["2026-09-01T13:53:42.472491+00:00", "quote", 7.14, 7.15]
["2026-09-01T13:53:42.472561+00:00", "quote", 7.14, 7.16]
["2026-09-01T13:53:42.472561+00:00", "quote", 7.14, 7.16]
["2026-09-01T13:53:42.472562+00:00", "trade", 7.15, 113.0]
["2026-09-01T13:53:42.472711+00:00", "quote", 7.14, 7.16]
["2026-09-01T13:53:42.472992+00:00", "quote", 7.14, 7.17]
["2026-09-01T13:53:42.478122+00:00", "trade", 7.16, 80.0]
["2026-09-01T13:53:42.478124+00:00", "quote", 7.14, 7.17]
["2026-09-01T13:53:42.478224+00:00", "quote", 7.15, 7.17]
["2026-09-01T13:53:42.478515+00:00", "quote", 7.15, 7.17]
["2026-09-01T13:53:42.478560+00:00", "quote", 7.15, 7.17]
["2026-09-01T13:53:42.478645+00:00", "quote", 7.15, 7.17]
["2026-09-01T13:53:42.478665+00:00", "quote", 7.15, 7.17]
["2026-09-01T13:53:42.478675+00:00", "quote", 7.15, 7.17]
["2026-09-01T13:53:42.478731+00:00", "quote", 7.15, 7.17]
["2026-09-01T13:53:42.478733+00:00", "trade", 7.16, 2.0]
["2026-09-01T13:53:42.478826+00:00", "quote", 7.15, 7.17]
["2026-09-01T13:53:42.478971+00:00", "quote", 7.15, 7.17]
["2026-09-01T13:53:42.479663+00:00", "quote", 7.15, 7.17]
["2026-09-01T13:53:42.489065+00:00", "quote", 7.15, 7.18]
["2026-09-01T13:53:42.489068+00:00", "trade", 7.17, 180.0]
["2026-09-01T13:53:42.489125+00:00", "quote", 7.16, 7.18]
["2026-09-01T13:53:42.489130+00:00", "quote", 7.16, 7.18]
["2026-09-01T13:53:42.489143+00:00", "trade", 7.18, 100.0]
["2026-09-01T13:53:42.489165+00:00", "quote", 7.16, 7.18]
["2026-09-01T13:53:42.489181+00:00", "quote", 7.16, 7.18]
["2026-09-01T13:53:42.489456+00:00", "quote", 7.16, 7.18]
["2026-09-01T13:53:42.489461+00:00", "quote", 7.16, 7.18]
["2026-09-01T13:53:42.489501+00:00", "quote", 7.17, 7.18]
["2026-09-01T13:53:42.489528+00:00", "trade", 7.18, 100.0]
["2026-09-01T13:53:42.489531+00:00", "trade", 7.18, 100.0]
["2026-09-01T13:53:42.489531+00:00", "quote", 7.17, 7.18]
["2026-09-01T13:53:42.489617+00:00", "quote", 7.17, 7.18]
["2026-09-01T13:53:42.489632+00:00", "quote", 7.17, 7.18]
["2026-09-01T13:53:42.489647+00:00", "quote", 7.17, 7.18]
["2026-09-01T13:53:42.489682+00:00", "quote", 7.17, 7.18]
["2026-09-01T13:53:42.489717+00:00", "quote", 7.17, 7.2]
["2026-09-01T13:53:42.489718+00:00", "trade", 7.18, 160.0]
["2026-09-01T13:53:42.489757+00:00", "quote", 7.17, 7.2]
["2026-09-01T13:53:42.489778+00:00", "quote", 7.17, 7.2]
["2026-09-01T13:53:42.490439+00:00", "quote", 7.17, 7.2]
["2026-09-01T13:53:42.491085+00:00", "quote", 7.18, 7.2]
["2026-09-01T13:53:42.491135+00:00", "quote", 7.18, 7.2]
["2026-09-01T13:53:42.492082+00:00", "quote", 7.18, 7.2]
["2026-09-01T13:53:42.492213+00:00", "quote", 7.18, 7.2]
["2026-09-01T13:53:42.492614+00:00", "quote", 7.18, 7.2]
["2026-09-01T13:53:42.493857+00:00", "quote", 7.17, 7.2]
["2026-09-01T13:53:42.494253+00:00", "quote", 7.18, 7.2]
["2026-09-01T13:53:42.494298+00:00", "quote", 7.18, 7.2]
["2026-09-01T13:53:42.494879+00:00", "quote", 7.18, 7.2]
["2026-09-01T13:53:42.494924+00:00", "quote", 7.17, 7.2]
["2026-09-01T13:53:42.494944+00:00", "quote", 7.17, 7.2]
["2026-09-01T13:53:42.495325+00:00", "quote", 7.17, 7.2]
["2026-09-01T13:53:42.495325+00:00", "quote", 7.18, 7.2]
["2026-09-01T13:53:42.496774+00:00", "quote", 7.17, 7.2]
["2026-09-01T13:53:42.528504+00:00", "quote", 7.17, 7.2]
["2026-09-01T13:53:42.532068+00:00", "trade", 7.185, 700.0]
["2026-09-01T13:53:43.854393+00:00", "trade", 7.17, 1.0]
["2026-09-01T13:53:44.052211+00:00", "quote", 7.17, 7.2]
["2026-09-01T13:53:44.052221+00:00", "quote", 7.17, 7.2]
["2026-09-01T13:53:44.213695+00:00", "quote", 7.17, 7.2]
["2026-09-01T13:53:44.264365+00:00", "trade", 7.1705, 598.0]
["2026-09-01T13:53:44.268151+00:00", "trade", 7.185, 58.0]
["2026-09-01T13:53:44.272764+00:00", "trade", 7.17, 33.0]
["2026-09-01T13:53:44.272767+00:00", "trade", 7.17, 200.0]
["2026-09-01T13:53:44.272770+00:00", "trade", 7.17, 100.0]
["2026-09-01T13:53:44.272830+00:00", "trade", 7.17, 200.0]
["2026-09-01T13:53:44.272836+00:00", "trade", 7.17, 200.0]
["2026-09-01T13:53:44.272836+00:00", "quote", 7.17, 7.19]
["2026-09-01T13:53:44.272836+00:00", "quote", 7.17, 7.19]
["2026-09-01T13:53:44.272839+00:00", "trade", 7.17, 10.0]
["2026-09-01T13:53:44.272842+00:00", "quote", 7.17, 7.19]
["2026-09-01T13:53:44.272846+00:00", "quote", 7.17, 7.19]
["2026-09-01T13:53:44.272851+00:00", "trade", 7.16, 10.0]
["2026-09-01T13:53:44.272858+00:00", "trade", 7.16, 40.0]
["2026-09-01T13:53:44.272858+00:00", "trade", 7.16, 40.0]
["2026-09-01T13:53:44.272861+00:00", "quote", 7.17, 7.19]
["2026-09-01T13:53:44.272867+00:00", "quote", 7.17, 7.18]
["2026-09-01T13:53:44.272881+00:00", "trade", 7.16, 200.0]
["2026-09-01T13:53:44.272921+00:00", "quote", 7.17, 7.18]
["2026-09-01T13:53:44.273037+00:00", "quote", 7.17, 7.18]
["2026-09-01T13:53:44.273077+00:00", "quote", 7.17, 7.18]
["2026-09-01T13:53:44.273083+00:00", "trade", 7.15, 40.0]
["2026-09-01T13:53:44.273087+00:00", "quote", 7.17, 7.18]
["2026-09-01T13:53:44.273107+00:00", "quote", 7.16, 7.18]
["2026-09-01T13:53:44.273116+00:00", "trade", 7.15, 200.0]
["2026-09-01T13:53:44.273117+00:00", "quote", 7.16, 7.18]
["2026-09-01T13:53:44.273122+00:00", "trade", 7.15, 100.0]
["2026-09-01T13:53:44.273128+00:00", "trade", 7.15, 100.0]
["2026-09-01T13:53:44.273142+00:00", "quote", 7.16, 7.18]
["2026-09-01T13:53:44.273182+00:00", "quote", 7.16, 7.17]
["2026-09-01T13:53:44.273187+00:00", "quote", 7.16, 7.17]
["2026-09-01T13:53:44.273188+00:00", "trade", 7.15, 10.0]
["2026-09-01T13:53:44.273202+00:00", "quote", 7.16, 7.17]
["2026-09-01T13:53:44.273267+00:00", "quote", 7.16, 7.17]
["2026-09-01T13:53:44.273282+00:00", "quote", 7.16, 7.17]
["2026-09-01T13:53:44.273326+00:00", "trade", 7.15, 20.0]
["2026-09-01T13:53:44.273453+00:00", "quote", 7.16, 7.16]
["2026-09-01T13:53:44.273458+00:00", "quote", 7.16, 7.17]
["2026-09-01T13:53:44.273486+00:00", "trade", 7.155, 100.0]
["2026-09-01T13:53:44.273513+00:00", "quote", 7.16, 7.16]
["2026-09-01T13:53:44.273549+00:00", "trade", 7.155, 100.0]
["2026-09-01T13:53:44.273558+00:00", "quote", 7.14, 7.16]
["2026-09-01T13:53:44.273603+00:00", "quote", 7.14, 7.16]
["2026-09-01T13:53:44.273613+00:00", "quote", 7.14, 7.16]
["2026-09-01T13:53:44.273613+00:00", "quote", 7.14, 7.17]
["2026-09-01T13:53:44.273643+00:00", "quote", 7.14, 7.17]
["2026-09-01T13:53:44.273658+00:00", "quote", 7.14, 7.16]
["2026-09-01T13:53:44.273723+00:00", "quote", 7.13, 7.16]
["2026-09-01T13:53:44.273829+00:00", "quote", 7.14, 7.16]
["2026-09-01T13:53:44.273899+00:00", "quote", 7.15, 7.16]
["2026-09-01T13:53:44.274134+00:00", "quote", 7.13, 7.16]
["2026-09-01T13:53:44.274230+00:00", "quote", 7.13, 7.16]
["2026-09-01T13:53:44.274300+00:00", "quote", 7.14, 7.16]
["2026-09-01T13:53:44.274465+00:00", "quote", 7.14, 7.16]
["2026-09-01T13:53:44.274510+00:00", "quote", 7.14, 7.16]
["2026-09-01T13:53:44.274871+00:00", "quote", 7.14, 7.16]
["2026-09-01T13:53:44.277232+00:00", "quote", 7.14, 7.17]
["2026-09-01T13:53:44.277542+00:00", "quote", 7.14, 7.17]
["2026-09-01T13:53:44.277563+00:00", "quote", 7.14, 7.17]
["2026-09-01T13:53:44.277798+00:00", "quote", 7.14, 7.17]
["2026-09-01T13:53:44.287968+00:00", "trade", 7.155, 100.0]
["2026-09-01T13:53:44.288510+00:00", "trade", 7.15, 2.0]
["2026-09-01T13:53:44.288519+00:00", "trade", 7.15, 15.0]
["2026-09-01T13:53:44.305950+00:00", "quote", 7.14, 7.17]
["2026-09-01T13:53:44.475183+00:00", "quote", 7.14, 7.17]
["2026-09-01T13:53:44.476005+00:00", "quote", 7.14, 7.17]
["2026-09-01T13:53:44.476140+00:00", "quote", 7.14, 7.17]
["2026-09-01T13:53:44.476140+00:00", "quote", 7.14, 7.17]
["2026-09-01T13:53:44.476301+00:00", "quote", 7.13, 7.17]
["2026-09-01T13:53:44.476767+00:00", "quote", 7.14, 7.17]
["2026-09-01T13:53:44.476822+00:00", "quote", 7.14, 7.17]
["2026-09-01T13:53:44.478300+00:00", "quote", 7.14, 7.17]
["2026-09-01T13:53:45.329647+00:00", "quote", 7.14, 7.17]
["2026-09-01T13:53:46.712328+00:00", "quote", 7.14, 7.17]
["2026-09-01T13:53:46.712569+00:00", "quote", 7.14, 7.18]
["2026-09-01T13:53:46.715035+00:00", "quote", 7.14, 7.17]
["2026-09-01T13:53:46.715085+00:00", "quote", 7.14, 7.17]
["2026-09-01T13:53:46.715095+00:00", "quote", 7.14, 7.17]
["2026-09-01T13:53:46.715310+00:00", "quote", 7.14, 7.17]
["2026-09-01T13:53:46.717533+00:00", "trade", 7.16, 100.0]
["2026-09-01T13:53:46.718252+00:00", "quote", 7.14, 7.17]
["2026-09-01T13:53:46.829065+00:00", "trade", 7.15, 1.0]
["2026-09-01T13:53:46.829141+00:00", "quote", 7.14, 7.16]
["2026-09-01T13:53:46.829191+00:00", "quote", 7.14, 7.16]
["2026-09-01T13:53:46.829191+00:00", "quote", 7.14, 7.16]
["2026-09-01T13:53:46.829441+00:00", "trade", 7.14, 25.0]
["2026-09-01T13:53:46.829462+00:00", "quote", 7.14, 7.16]
["2026-09-01T13:53:46.829468+00:00", "trade", 7.14, 100.0]
["2026-09-01T13:53:46.829471+00:00", "trade", 7.14, 100.0]
["2026-09-01T13:53:46.829492+00:00", "quote", 7.14, 7.15]
["2026-09-01T13:53:46.829517+00:00", "quote", 7.14, 7.15]
["2026-09-01T13:53:46.829522+00:00", "quote", 7.14, 7.15]
["2026-09-01T13:53:46.829577+00:00", "quote", 7.14, 7.15]
["2026-09-01T13:53:46.829602+00:00", "quote", 7.14, 7.15]
["2026-09-01T13:53:46.829738+00:00", "quote", 7.13, 7.15]
["2026-09-01T13:53:46.830013+00:00", "quote", 7.13, 7.15]
["2026-09-01T13:53:46.830063+00:00", "quote", 7.13, 7.15]
["2026-09-01T13:53:46.830088+00:00", "quote", 7.13, 7.15]
["2026-09-01T13:53:46.830615+00:00", "quote", 7.13, 7.15]
["2026-09-01T13:53:46.831438+00:00", "trade", 7.15, 100.0]
["2026-09-01T13:53:46.831557+00:00", "quote", 7.13, 7.15]
["2026-09-01T13:53:46.831835+00:00", "trade", 7.1405, 378.0]
["2026-09-01T13:53:46.832439+00:00", "quote", 7.13, 7.15]
["2026-09-01T13:53:46.832469+00:00", "quote", 7.13, 7.15]
["2026-09-01T13:53:46.832905+00:00", "quote", 7.13, 7.15]
["2026-09-01T13:53:46.837451+00:00", "quote", 7.13, 7.15]
["2026-09-01T13:53:46.859584+00:00", "quote", 7.13, 7.15]
["2026-09-01T13:53:46.859749+00:00", "quote", 7.13, 7.16]
["2026-09-01T13:53:46.929460+00:00", "quote", 7.13, 7.16]
["2026-09-01T13:53:46.930086+00:00", "quote", 7.13, 7.16]
["2026-09-01T13:53:46.930573+00:00", "quote", 7.12, 7.16]
["2026-09-01T13:53:46.931099+00:00", "quote", 7.12, 7.16]
["2026-09-01T13:53:46.931189+00:00", "quote", 7.12, 7.16]
["2026-09-01T13:53:46.931192+00:00", "trade", 7.13, 13.0]
["2026-09-01T13:53:46.931194+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:53:46.931209+00:00", "quote", 7.12, 7.14]
["2026-09-01T13:53:46.931234+00:00", "quote", 7.12, 7.14]
["2026-09-01T13:53:46.931780+00:00", "quote", 7.12, 7.14]
["2026-09-01T13:53:46.931816+00:00", "quote", 7.12, 7.14]
["2026-09-01T13:53:46.932221+00:00", "quote", 7.12, 7.14]
["2026-09-01T13:53:46.938241+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:53:46.942235+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:53:47.966223+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:53:47.966278+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:53:47.966288+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:53:48.232401+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:53:48.287417+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:53:48.288339+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:53:48.597081+00:00", "trade", 7.1423, 34.0]
["2026-09-01T13:53:54.243673+00:00", "trade", 7.13, 1.0]
["2026-09-01T13:53:54.243730+00:00", "quote", 7.12, 7.14]
["2026-09-01T13:53:54.243781+00:00", "quote", 7.12, 7.14]
["2026-09-01T13:53:54.243846+00:00", "quote", 7.12, 7.14]
["2026-09-01T13:53:54.243886+00:00", "quote", 7.12, 7.14]
["2026-09-01T13:53:54.243914+00:00", "trade", 7.12, 110.0]
["2026-09-01T13:53:54.243917+00:00", "trade", 7.12, 40.0]
["2026-09-01T13:53:54.243921+00:00", "quote", 7.12, 7.14]
["2026-09-01T13:53:54.243929+00:00", "trade", 7.12, 98.0]
["2026-09-01T13:53:54.243931+00:00", "quote", 7.12, 7.14]
["2026-09-01T13:53:54.243932+00:00", "trade", 7.12, 649.0]
["2026-09-01T13:53:54.243935+00:00", "trade", 7.12, 100.0]
["2026-09-01T13:53:54.243947+00:00", "trade", 7.13, 9.0]
["2026-09-01T13:53:54.243961+00:00", "quote", 7.12, 7.14]
["2026-09-01T13:53:54.243976+00:00", "quote", 7.12, 7.14]
["2026-09-01T13:53:54.244284+00:00", "trade", 7.12, 21.0]
["2026-09-01T13:53:54.244377+00:00", "quote", 7.12, 7.14]
["2026-09-01T13:53:54.244463+00:00", "quote", 7.12, 7.13]
["2026-09-01T13:53:54.244512+00:00", "quote", 7.12, 7.13]
["2026-09-01T13:53:54.244537+00:00", "quote", 7.12, 7.13]
["2026-09-01T13:53:54.244643+00:00", "quote", 7.11, 7.13]
["2026-09-01T13:53:54.245059+00:00", "quote", 7.11, 7.13]
["2026-09-01T13:53:54.245364+00:00", "quote", 7.11, 7.13]
["2026-09-01T13:53:54.245384+00:00", "quote", 7.11, 7.13]
["2026-09-01T13:53:54.245800+00:00", "quote", 7.11, 7.13]
["2026-09-01T13:53:54.248397+00:00", "quote", 7.11, 7.13]
["2026-09-01T13:53:54.248888+00:00", "quote", 7.11, 7.13]
["2026-09-01T13:53:54.249344+00:00", "quote", 7.11, 7.13]
["2026-09-01T13:53:54.252752+00:00", "quote", 7.11, 7.13]
["2026-09-01T13:53:54.253248+00:00", "quote", 7.11, 7.13]
["2026-09-01T13:53:54.253694+00:00", "quote", 7.11, 7.13]
["2026-09-01T13:53:54.263813+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:53:54.304570+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:53:54.444493+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:53:55.071586+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:53:55.243360+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:53:55.689728+00:00", "trade", 7.11, 14.0]
["2026-09-01T13:53:55.689732+00:00", "trade", 7.11, 2.0]
["2026-09-01T13:53:55.689732+00:00", "trade", 7.11, 67.0]
["2026-09-01T13:53:55.689732+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:53:55.689798+00:00", "trade", 7.11, 933.0]
["2026-09-01T13:53:55.689798+00:00", "trade", 7.11, 1.0]
["2026-09-01T13:53:55.689798+00:00", "trade", 7.11, 14.0]
["2026-09-01T13:53:55.689798+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:53:55.689863+00:00", "quote", 7.11, 7.13]
["2026-09-01T13:53:55.689868+00:00", "quote", 7.11, 7.13]
["2026-09-01T13:53:55.689913+00:00", "quote", 7.11, 7.13]
["2026-09-01T13:53:55.689923+00:00", "quote", 7.11, 7.12]
["2026-09-01T13:53:55.689923+00:00", "quote", 7.11, 7.13]
["2026-09-01T13:53:55.690101+00:00", "trade", 7.11, 1.0]
["2026-09-01T13:53:55.690104+00:00", "trade", 7.11, 7.0]
["2026-09-01T13:53:55.690199+00:00", "quote", 7.11, 7.13]
["2026-09-01T13:53:55.690229+00:00", "quote", 7.11, 7.13]
["2026-09-01T13:53:55.690229+00:00", "quote", 7.11, 7.13]
["2026-09-01T13:53:55.690244+00:00", "quote", 7.11, 7.12]
["2026-09-01T13:53:55.690285+00:00", "trade", 7.11, 40.0]
["2026-09-01T13:53:55.690285+00:00", "trade", 7.11, 42.0]
["2026-09-01T13:53:55.690474+00:00", "quote", 7.11, 7.12]
["2026-09-01T13:53:55.690524+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:53:55.690690+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:53:55.690695+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:53:55.690700+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:53:55.691020+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:53:55.691421+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:53:55.691437+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:53:55.691487+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:53:55.692934+00:00", "trade", 7.1015, 1000.0]
["2026-09-01T13:53:55.694424+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:53:55.694449+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:53:55.695386+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:53:55.697213+00:00", "trade", 7.12, 900.0]
["2026-09-01T13:53:55.697887+00:00", "trade", 7.11, 200.0]
["2026-09-01T13:53:55.697896+00:00", "trade", 7.11, 200.0]
["2026-09-01T13:53:55.697902+00:00", "trade", 7.11, 170.0]
["2026-09-01T13:53:55.697902+00:00", "trade", 7.11, 200.0]
["2026-09-01T13:53:55.697956+00:00", "trade", 7.11, 200.0]
["2026-09-01T13:53:55.697977+00:00", "trade", 7.11, 100.0]
["2026-09-01T13:53:55.697983+00:00", "trade", 7.11, 100.0]
["2026-09-01T13:53:55.697983+00:00", "trade", 7.11, 200.0]
["2026-09-01T13:53:55.697989+00:00", "trade", 7.11, 190.0]
["2026-09-01T13:53:55.697989+00:00", "trade", 7.11, 10.0]
["2026-09-01T13:53:55.697992+00:00", "trade", 7.11, 100.0]
["2026-09-01T13:53:55.697992+00:00", "trade", 7.11, 100.0]
["2026-09-01T13:53:55.697996+00:00", "trade", 7.11, 80.0]
["2026-09-01T13:53:55.697998+00:00", "trade", 7.11, 20.0]
["2026-09-01T13:53:55.698001+00:00", "trade", 7.11, 200.0]
["2026-09-01T13:53:55.698001+00:00", "trade", 7.11, 100.0]
["2026-09-01T13:53:55.698007+00:00", "trade", 7.11, 100.0]
["2026-09-01T13:53:55.698013+00:00", "trade", 7.11, 100.0]
["2026-09-01T13:53:55.698022+00:00", "trade", 7.1, 100.0]
["2026-09-01T13:53:55.698022+00:00", "trade", 7.11, 100.0]
["2026-09-01T13:53:55.698023+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:53:55.698023+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:53:55.698042+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:53:55.698052+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:53:55.698117+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:53:55.698127+00:00", "trade", 7.11, 200.0]
["2026-09-01T13:53:55.698440+00:00", "trade", 7.11, 100.0]
["2026-09-01T13:53:55.698452+00:00", "trade", 7.11, 100.0]
["2026-09-01T13:53:55.698503+00:00", "trade", 7.11, 200.0]
["2026-09-01T13:53:55.698512+00:00", "trade", 7.11, 100.0]
["2026-09-01T13:53:55.698512+00:00", "trade", 7.11, 2.0]
["2026-09-01T13:53:55.698530+00:00", "trade", 7.11, 2.0]
["2026-09-01T13:53:55.698533+00:00", "trade", 7.11, 100.0]
["2026-09-01T13:53:55.698539+00:00", "trade", 7.11, 100.0]
["2026-09-01T13:53:55.698548+00:00", "trade", 7.11, 100.0]
["2026-09-01T13:53:55.698560+00:00", "trade", 7.11, 98.0]
["2026-09-01T13:53:55.698566+00:00", "trade", 7.11, 302.0]
["2026-09-01T13:53:55.698645+00:00", "trade", 7.11, 100.0]
["2026-09-01T13:53:55.698874+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:53:55.699130+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:53:55.699491+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:53:55.700443+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:53:55.701014+00:00", "trade", 7.11, 90.0]
["2026-09-01T13:53:55.705104+00:00", "trade", 7.11, 700.0]
["2026-09-01T13:53:55.706785+00:00", "trade", 7.11, 110.0]
["2026-09-01T13:53:55.706821+00:00", "trade", 7.11, 200.0]
["2026-09-01T13:53:55.707690+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:53:55.707690+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:53:55.707770+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:53:55.707981+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:53:55.708221+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:53:55.708231+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:53:55.708342+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:53:55.708883+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:53:55.708893+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:53:55.709663+00:00", "trade", 7.105, 25.0]
["2026-09-01T13:53:55.709786+00:00", "trade", 7.1, 200.0]
["2026-09-01T13:53:55.710216+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:53:55.710346+00:00", "trade", 7.105, 100.0]
["2026-09-01T13:53:55.711046+00:00", "trade", 7.105, 200.0]
["2026-09-01T13:53:55.711666+00:00", "trade", 7.1, 63.0]
["2026-09-01T13:53:55.711699+00:00", "trade", 7.105, 12.0]
["2026-09-01T13:53:55.712002+00:00", "trade", 7.11, 100.0]
["2026-09-01T13:53:55.715587+00:00", "trade", 7.11, 100.0]
["2026-09-01T13:53:55.720209+00:00", "trade", 7.11, 100.0]
["2026-09-01T13:53:55.721182+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:53:55.785886+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:53:55.785936+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:53:55.789214+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:53:55.789264+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:53:55.789846+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:53:55.790477+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:53:55.790658+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:53:55.790658+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:53:55.791139+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:53:55.795900+00:00", "quote", 7.1, 7.13]
["2026-09-01T13:53:55.795920+00:00", "quote", 7.1, 7.13]
["2026-09-01T13:53:55.795970+00:00", "quote", 7.1, 7.13]
["2026-09-01T13:53:55.796492+00:00", "quote", 7.1, 7.13]
["2026-09-01T13:53:55.796938+00:00", "quote", 7.1, 7.13]
["2026-09-01T13:53:55.796958+00:00", "quote", 7.1, 7.13]
["2026-09-01T13:53:55.837584+00:00", "quote", 7.1, 7.13]
["2026-09-01T13:53:55.837875+00:00", "quote", 7.1, 7.13]
["2026-09-01T13:53:55.838837+00:00", "quote", 7.1, 7.13]
["2026-09-01T13:53:55.839308+00:00", "quote", 7.1, 7.13]
["2026-09-01T13:53:55.880797+00:00", "trade", 7.1225, 100.0]
["2026-09-01T13:53:55.881810+00:00", "quote", 7.1, 7.13]
["2026-09-01T13:53:55.889889+00:00", "quote", 7.1, 7.14]
["2026-09-01T13:53:56.024585+00:00", "trade", 7.12, 2.0]
["2026-09-01T13:53:56.113932+00:00", "quote", 7.1, 7.14]
["2026-09-01T13:53:56.113952+00:00", "quote", 7.1, 7.13]
["2026-09-01T13:53:56.114002+00:00", "trade", 7.12, 2.0]
["2026-09-01T13:53:56.114002+00:00", "quote", 7.1, 7.13]
["2026-09-01T13:53:56.114007+00:00", "quote", 7.1, 7.13]
["2026-09-01T13:53:56.160999+00:00", "quote", 7.1, 7.13]
["2026-09-01T13:53:59.993637+00:00", "quote", 7.1, 7.13]
["2026-09-01T13:54:00.834143+00:00", "quote", 7.1, 7.13]
["2026-09-01T13:54:00.834419+00:00", "quote", 7.09, 7.13]
["2026-09-01T13:54:00.834885+00:00", "quote", 7.09, 7.13]
["2026-09-01T13:54:00.836979+00:00", "trade", 7.11, 33.0]
["2026-09-01T13:54:00.845282+00:00", "trade", 7.11, 200.0]
["2026-09-01T13:54:00.845507+00:00", "trade", 7.11, 400.0]
["2026-09-01T13:54:00.864646+00:00", "quote", 7.09, 7.13]
["2026-09-01T13:54:02.083798+00:00", "quote", 7.09, 7.13]
["2026-09-01T13:54:02.083868+00:00", "quote", 7.09, 7.13]
["2026-09-01T13:54:02.084464+00:00", "quote", 7.09, 7.13]
["2026-09-01T13:54:02.605094+00:00", "quote", 7.09, 7.13]
["2026-09-01T13:54:02.605144+00:00", "quote", 7.09, 7.13]
["2026-09-01T13:54:04.421327+00:00", "quote", 7.09, 7.13]
["2026-09-01T13:54:04.421422+00:00", "quote", 7.09, 7.13]
["2026-09-01T13:54:05.166300+00:00", "quote", 7.09, 7.13]
["2026-09-01T13:54:07.397936+00:00", "trade", 7.11, 1.0]
["2026-09-01T13:54:07.917351+00:00", "trade", 7.09, 39.0]
["2026-09-01T13:54:07.983899+00:00", "trade", 7.11, 58.0]
["2026-09-01T13:54:08.829866+00:00", "quote", 7.09, 7.13]
["2026-09-01T13:54:08.829931+00:00", "quote", 7.09, 7.13]
["2026-09-01T13:54:10.827134+00:00", "trade", 7.09, 1.0]
["2026-09-01T13:54:10.827516+00:00", "quote", 7.09, 7.13]
["2026-09-01T13:54:10.827526+00:00", "quote", 7.09, 7.13]
["2026-09-01T13:54:10.827581+00:00", "quote", 7.09, 7.13]
["2026-09-01T13:54:11.099603+00:00", "trade", 7.11, 50.0]
["2026-09-01T13:54:11.645393+00:00", "quote", 7.09, 7.13]
["2026-09-01T13:54:11.645563+00:00", "quote", 7.09, 7.13]
["2026-09-01T13:54:11.645613+00:00", "quote", 7.09, 7.13]
["2026-09-01T13:54:11.646285+00:00", "quote", 7.09, 7.13]
["2026-09-01T13:54:13.315498+00:00", "quote", 7.09, 7.13]
["2026-09-01T13:54:19.644789+00:00", "trade", 7.09, 6.0]
["2026-09-01T13:54:28.770840+00:00", "trade", 7.1048, 130.0]
["2026-09-01T13:54:28.811130+00:00", "trade", 7.1, 2.0]
["2026-09-01T13:54:28.811599+00:00", "trade", 7.1, 1.0]
["2026-09-01T13:54:28.811723+00:00", "trade", 7.1, 1.0]
["2026-09-01T13:54:28.811875+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:28.811925+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:28.811930+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:28.811990+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:28.812035+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:28.812120+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:28.812140+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:28.812141+00:00", "trade", 7.1, 100.0]
["2026-09-01T13:54:28.812143+00:00", "trade", 7.09, 137.0]
["2026-09-01T13:54:28.812210+00:00", "trade", 7.1, 100.0]
["2026-09-01T13:54:28.812211+00:00", "quote", 7.09, 7.11]
["2026-09-01T13:54:28.812241+00:00", "quote", 7.09, 7.11]
["2026-09-01T13:54:28.812266+00:00", "quote", 7.09, 7.11]
["2026-09-01T13:54:28.812311+00:00", "quote", 7.09, 7.11]
["2026-09-01T13:54:28.812346+00:00", "quote", 7.09, 7.11]
["2026-09-01T13:54:28.812507+00:00", "quote", 7.09, 7.11]
["2026-09-01T13:54:28.812607+00:00", "quote", 7.09, 7.1]
["2026-09-01T13:54:28.812619+00:00", "trade", 7.095, 100.0]
["2026-09-01T13:54:28.812625+00:00", "trade", 7.09, 1.0]
["2026-09-01T13:54:28.812652+00:00", "quote", 7.09, 7.11]
["2026-09-01T13:54:28.812687+00:00", "quote", 7.09, 7.11]
["2026-09-01T13:54:28.812742+00:00", "quote", 7.09, 7.11]
["2026-09-01T13:54:28.812747+00:00", "quote", 7.08, 7.11]
["2026-09-01T13:54:28.812762+00:00", "quote", 7.08, 7.11]
["2026-09-01T13:54:28.812827+00:00", "quote", 7.09, 7.11]
["2026-09-01T13:54:28.812832+00:00", "quote", 7.09, 7.11]
["2026-09-01T13:54:28.812887+00:00", "quote", 7.09, 7.11]
["2026-09-01T13:54:28.812982+00:00", "quote", 7.09, 7.11]
["2026-09-01T13:54:28.813037+00:00", "quote", 7.09, 7.11]
["2026-09-01T13:54:28.813083+00:00", "quote", 7.09, 7.11]
["2026-09-01T13:54:28.813198+00:00", "quote", 7.09, 7.11]
["2026-09-01T13:54:28.813213+00:00", "quote", 7.09, 7.11]
["2026-09-01T13:54:28.813353+00:00", "quote", 7.09, 7.11]
["2026-09-01T13:54:28.813519+00:00", "quote", 7.09, 7.11]
["2026-09-01T13:54:28.813584+00:00", "quote", 7.09, 7.11]
["2026-09-01T13:54:28.813619+00:00", "quote", 7.09, 7.11]
["2026-09-01T13:54:28.813769+00:00", "quote", 7.09, 7.11]
["2026-09-01T13:54:28.813812+00:00", "trade", 7.1, 99.0]
["2026-09-01T13:54:28.814180+00:00", "quote", 7.09, 7.11]
["2026-09-01T13:54:28.814185+00:00", "quote", 7.09, 7.11]
["2026-09-01T13:54:28.814280+00:00", "quote", 7.09, 7.11]
["2026-09-01T13:54:28.814361+00:00", "quote", 7.09, 7.11]
["2026-09-01T13:54:28.814579+00:00", "trade", 7.09, 99.0]
["2026-09-01T13:54:28.814661+00:00", "quote", 7.09, 7.11]
["2026-09-01T13:54:28.814711+00:00", "quote", 7.09, 7.11]
["2026-09-01T13:54:28.814721+00:00", "quote", 7.09, 7.11]
["2026-09-01T13:54:28.814792+00:00", "quote", 7.09, 7.11]
["2026-09-01T13:54:28.814872+00:00", "quote", 7.09, 7.11]
["2026-09-01T13:54:28.814882+00:00", "quote", 7.09, 7.11]
["2026-09-01T13:54:28.815169+00:00", "trade", 7.1, 200.0]
["2026-09-01T13:54:28.815203+00:00", "quote", 7.09, 7.11]
["2026-09-01T13:54:28.815418+00:00", "quote", 7.09, 7.11]
["2026-09-01T13:54:28.815508+00:00", "quote", 7.09, 7.11]
["2026-09-01T13:54:28.815709+00:00", "quote", 7.09, 7.11]
["2026-09-01T13:54:28.815869+00:00", "quote", 7.09, 7.11]
["2026-09-01T13:54:28.816125+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:28.816130+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:28.816150+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:28.816185+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:28.816185+00:00", "quote", 7.09, 7.11]
["2026-09-01T13:54:28.816416+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:28.816661+00:00", "quote", 7.09, 7.11]
["2026-09-01T13:54:28.816676+00:00", "quote", 7.09, 7.11]
["2026-09-01T13:54:28.816771+00:00", "quote", 7.09, 7.11]
["2026-09-01T13:54:28.816872+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:28.816987+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:28.817002+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:28.817137+00:00", "quote", 7.09, 7.11]
["2026-09-01T13:54:28.817243+00:00", "quote", 7.09, 7.11]
["2026-09-01T13:54:28.817413+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:28.817734+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:28.817999+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:28.818069+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:28.819117+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:28.819227+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:28.819718+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:28.819758+00:00", "quote", 7.08, 7.12]
["2026-09-01T13:54:28.819834+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:28.819872+00:00", "trade", 7.1, 200.0]
["2026-09-01T13:54:28.819939+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:28.820500+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:28.820821+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:28.821307+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:28.821543+00:00", "quote", 7.08, 7.12]
["2026-09-01T13:54:28.821989+00:00", "quote", 7.08, 7.12]
["2026-09-01T13:54:28.822034+00:00", "quote", 7.08, 7.12]
["2026-09-01T13:54:28.822340+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:28.822390+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:28.822400+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:28.823051+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:28.926493+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:28.926508+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:28.926583+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:28.926588+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:28.926613+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:28.926843+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:29.150411+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:29.288815+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:29.288875+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:29.993648+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:31.961487+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:31.961502+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:31.961542+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:31.961543+00:00", "trade", 7.11, 100.0]
["2026-09-01T13:54:31.961718+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:31.962109+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:31.962388+00:00", "trade", 7.11, 64.0]
["2026-09-01T13:54:31.962800+00:00", "trade", 7.11, 100.0]
["2026-09-01T13:54:31.964108+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:31.964559+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:32.015430+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:32.016388+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:32.016398+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:32.287609+00:00", "trade", 7.11, 200.0]
["2026-09-01T13:54:33.366266+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:33.506139+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:34.249729+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:34.250220+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:34.460019+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:34.460430+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:34.460491+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:34.460856+00:00", "quote", 7.11, 7.12]
["2026-09-01T13:54:34.460937+00:00", "quote", 7.11, 7.12]
["2026-09-01T13:54:34.461695+00:00", "trade", 7.115, 100.0]
["2026-09-01T13:54:34.461804+00:00", "quote", 7.11, 7.12]
["2026-09-01T13:54:34.462601+00:00", "quote", 7.11, 7.12]
["2026-09-01T13:54:34.468082+00:00", "trade", 7.115, 100.0]
["2026-09-01T13:54:34.468540+00:00", "quote", 7.11, 7.12]
["2026-09-01T13:54:34.487559+00:00", "trade", 7.12, 1.0]
["2026-09-01T13:54:34.526187+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:34.526573+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:34.526623+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:34.526628+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:34.526638+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:34.532803+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:34.605887+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:36.127920+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:36.128807+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:36.129388+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:36.129443+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:36.129483+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:36.130085+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:36.449802+00:00", "trade", 7.0914, 2581.0]
["2026-09-01T13:54:36.451314+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:36.451780+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:36.490447+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:36.555953+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:36.556004+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:36.556014+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:36.645787+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:36.645842+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:36.645887+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:36.645938+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:36.645948+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:36.645993+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:36.648203+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:36.648253+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:36.648258+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:36.733887+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:36.733942+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:36.733987+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:36.734042+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:36.734634+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:36.736298+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:36.736353+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:36.780353+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:36.780403+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:36.780448+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:36.781089+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:36.887297+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:36.887357+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:36.887934+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:36.888044+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:36.918652+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:36.918707+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:36.918747+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:36.919383+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:37.025712+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:37.025767+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:37.028408+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:37.130556+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:37.130606+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:37.130716+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:37.130727+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:37.131117+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:37.134741+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:37.134801+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:37.175904+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:37.175959+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:37.176004+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:37.180891+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:37.180956+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:37.212296+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:37.212346+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:37.212391+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:37.255373+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:37.319306+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:37.319356+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:37.319371+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:37.377654+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:37.377664+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:37.377714+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:37.377760+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:37.377780+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:37.377825+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:37.382215+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:37.382260+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:37.382275+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:37.413525+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:37.413575+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:37.413620+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:37.413665+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:37.414261+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:37.415765+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:37.415815+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:37.415825+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:37.466371+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:37.466426+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:37.466471+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:37.467112+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:37.468601+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:37.468661+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:37.570168+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:37.570223+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:37.570268+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:37.570879+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:37.675839+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:37.675889+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:37.675909+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:37.676491+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:37.676591+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:37.711870+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:37.711930+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:37.711975+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:37.712045+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:37.712080+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:37.712090+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:37.763377+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:37.771502+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:37.771547+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:37.771567+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:37.829134+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:37.829194+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:37.829239+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:37.829279+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:37.829299+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:37.829345+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:37.872948+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:37.872999+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:37.873009+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:37.907701+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:37.907751+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:37.907796+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:37.907851+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:37.949671+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:37.977813+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:37.977873+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:37.978449+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:37.978530+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:38.059442+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:38.059497+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:38.059542+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:38.059593+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:38.059608+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:38.059658+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:38.082663+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:38.082718+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:38.082733+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:38.083259+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:38.083299+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:38.087885+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:38.088271+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:38.089318+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:38.089664+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:38.090722+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:38.091063+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:38.115055+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:38.115100+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:38.115145+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:38.115721+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:38.116152+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:38.116172+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:38.120443+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:38.120488+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:38.120503+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:38.160814+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:38.160864+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:38.160909+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:38.161535+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:38.166432+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:38.166477+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:38.166492+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:38.179062+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:38.179152+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:38.200092+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:54:38.200137+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:38.200764+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:38.776527+00:00", "trade", 7.1124, 100.0]
["2026-09-01T13:54:38.777577+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:38.952804+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:39.461019+00:00", "quote", 7.11, 7.12]
["2026-09-01T13:54:39.461074+00:00", "quote", 7.11, 7.12]
["2026-09-01T13:54:39.461314+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:39.461314+00:00", "quote", 7.11, 7.12]
["2026-09-01T13:54:39.461318+00:00", "trade", 7.11, 100.0]
["2026-09-01T13:54:39.461318+00:00", "trade", 7.11, 100.0]
["2026-09-01T13:54:39.461324+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:39.461635+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:39.461850+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:39.461971+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:39.462131+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:39.462402+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:39.462412+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:45.312322+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:45.312672+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:45.312928+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:45.313635+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:45.313645+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:46.113761+00:00", "trade", 7.1276, 1.0]
["2026-09-01T13:54:47.248496+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:47.852278+00:00", "trade", 7.09, 1.0]
["2026-09-01T13:54:47.852283+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:47.852318+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:47.852373+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:47.852934+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:47.853460+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:47.854673+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:47.854694+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:47.854718+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:47.854749+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:47.855265+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:50.251635+00:00", "trade", 7.105, 260.0]
["2026-09-01T13:54:50.253022+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:50.863667+00:00", "trade", 7.105, 1.0]
["2026-09-01T13:54:51.286071+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:51.286327+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:51.287755+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:51.287755+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:54:55.757757+00:00", "trade", 7.1158, 25.0]
["2026-09-01T13:54:56.029733+00:00", "trade", 7.105, 3.0]
["2026-09-01T13:54:56.050684+00:00", "trade", 7.105, 1.0]
["2026-09-01T13:54:57.821774+00:00", "trade", 7.1087, 1.0]
["2026-09-01T13:54:59.993669+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:55:01.531993+00:00", "trade", 7.105, 1.0]
["2026-09-01T13:55:04.331333+00:00", "trade", 7.1462, 1.0]
["2026-09-01T13:55:06.148477+00:00", "trade", 7.0978, 20.0]
["2026-09-01T13:55:08.578228+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:55:11.908616+00:00", "trade", 7.105, 6.0]
["2026-09-01T13:55:16.392739+00:00", "quote", 7.09, 7.11]
["2026-09-01T13:55:16.396328+00:00", "trade", 7.1, 100.0]
["2026-09-01T13:55:16.411015+00:00", "trade", 7.1, 2.0]
["2026-09-01T13:55:16.411198+00:00", "quote", 7.08, 7.11]
["2026-09-01T13:55:16.411524+00:00", "quote", 7.08, 7.11]
["2026-09-01T13:55:16.411659+00:00", "quote", 7.08, 7.11]
["2026-09-01T13:55:16.411659+00:00", "quote", 7.08, 7.11]
["2026-09-01T13:55:16.411699+00:00", "quote", 7.08, 7.11]
["2026-09-01T13:55:16.412005+00:00", "quote", 7.08, 7.11]
["2026-09-01T13:55:16.412180+00:00", "quote", 7.08, 7.11]
["2026-09-01T13:55:16.415579+00:00", "trade", 7.09, 68.0]
["2026-09-01T13:55:16.415644+00:00", "quote", 7.08, 7.11]
["2026-09-01T13:55:16.415736+00:00", "trade", 7.09, 1.0]
["2026-09-01T13:55:16.415919+00:00", "quote", 7.08, 7.1]
["2026-09-01T13:55:16.415934+00:00", "quote", 7.08, 7.1]
["2026-09-01T13:55:16.415997+00:00", "trade", 7.09, 24.0]
["2026-09-01T13:55:16.417187+00:00", "quote", 7.07, 7.1]
["2026-09-01T13:55:16.424109+00:00", "quote", 7.07, 7.1]
["2026-09-01T13:55:16.437739+00:00", "trade", 7.085, 100.0]
["2026-09-01T13:55:16.439150+00:00", "trade", 7.085, 100.0]
["2026-09-01T13:55:16.786241+00:00", "quote", 7.07, 7.1]
["2026-09-01T13:55:17.138414+00:00", "quote", 7.07, 7.1]
["2026-09-01T13:55:22.994613+00:00", "trade", 7.085, 100.0]
["2026-09-01T13:55:23.625034+00:00", "quote", 7.08, 7.1]
["2026-09-01T13:55:23.626413+00:00", "quote", 7.08, 7.1]
["2026-09-01T13:55:27.145500+00:00", "quote", 7.08, 7.1]
["2026-09-01T13:55:28.158721+00:00", "trade", 7.09, 2.0]
["2026-09-01T13:55:28.189961+00:00", "quote", 7.07, 7.1]
["2026-09-01T13:55:28.190928+00:00", "quote", 7.07, 7.1]
["2026-09-01T13:55:28.191359+00:00", "quote", 7.07, 7.1]
["2026-09-01T13:55:28.193644+00:00", "trade", 7.085, 100.0]
["2026-09-01T13:55:28.983702+00:00", "trade", 7.1461, 16.0]
["2026-09-01T13:55:29.010529+00:00", "quote", 7.07, 7.1]
["2026-09-01T13:55:29.010539+00:00", "quote", 7.07, 7.1]
["2026-09-01T13:55:29.010594+00:00", "quote", 7.07, 7.1]
["2026-09-01T13:55:29.011105+00:00", "quote", 7.07, 7.1]
["2026-09-01T13:55:29.199403+00:00", "quote", 7.07, 7.1]
["2026-09-01T13:55:29.235569+00:00", "quote", 7.07, 7.1]
["2026-09-01T13:55:29.650669+00:00", "trade", 7.1899, 7.0]
["2026-09-01T13:55:29.993694+00:00", "quote", 7.07, 7.1]
["2026-09-01T13:55:30.051276+00:00", "quote", 7.07, 7.1]
["2026-09-01T13:55:30.051577+00:00", "quote", 7.07, 7.1]
["2026-09-01T13:55:30.051757+00:00", "quote", 7.07, 7.1]
["2026-09-01T13:55:30.291693+00:00", "quote", 7.07, 7.1]
["2026-09-01T13:55:34.973628+00:00", "quote", 7.07, 7.1]
["2026-09-01T13:55:34.974114+00:00", "quote", 7.07, 7.1]
["2026-09-01T13:55:34.974751+00:00", "quote", 7.07, 7.1]
["2026-09-01T13:55:37.285416+00:00", "quote", 7.07, 7.1]
["2026-09-01T13:55:37.285466+00:00", "quote", 7.07, 7.1]
["2026-09-01T13:55:37.285466+00:00", "quote", 7.07, 7.1]
["2026-09-01T13:55:37.285627+00:00", "quote", 7.07, 7.1]
["2026-09-01T13:55:37.285987+00:00", "quote", 7.07, 7.1]
["2026-09-01T13:55:37.290408+00:00", "quote", 7.07, 7.1]
["2026-09-01T13:55:37.290458+00:00", "quote", 7.07, 7.1]
["2026-09-01T13:55:37.405577+00:00", "quote", 7.07, 7.1]
["2026-09-01T13:55:37.830729+00:00", "quote", 7.07, 7.1]
["2026-09-01T13:55:39.362111+00:00", "trade", 7.085, 200.0]
["2026-09-01T13:55:45.958155+00:00", "quote", 7.07, 7.1]
["2026-09-01T13:55:45.958606+00:00", "quote", 7.07, 7.1]
["2026-09-01T13:55:46.137793+00:00", "quote", 7.07, 7.1]
["2026-09-01T13:55:46.140996+00:00", "quote", 7.07, 7.1]
["2026-09-01T13:55:46.142248+00:00", "trade", 7.085, 100.0]
["2026-09-01T13:55:46.142251+00:00", "trade", 7.085, 100.0]
["2026-09-01T13:55:46.143295+00:00", "trade", 7.085, 21.0]
["2026-09-01T13:55:50.079009+00:00", "trade", 7.0919, 2.0]
["2026-09-01T13:55:50.079019+00:00", "quote", 7.07, 7.1]
["2026-09-01T13:55:57.638118+00:00", "quote", 7.07, 7.1]
["2026-09-01T13:55:59.993715+00:00", "quote", 7.07, 7.1]
["2026-09-01T13:56:02.259711+00:00", "trade", 7.085, 200.0]
["2026-09-01T13:56:02.259717+00:00", "trade", 7.085, 100.0]
["2026-09-01T13:56:02.260020+00:00", "trade", 7.085, 100.0]
["2026-09-01T13:56:02.260201+00:00", "trade", 7.085, 100.0]
["2026-09-01T13:56:02.283010+00:00", "trade", 7.085, 75.0]
["2026-09-01T13:56:05.359122+00:00", "trade", 7.085, 28.0]
["2026-09-01T13:56:08.030691+00:00", "quote", 7.07, 7.1]
["2026-09-01T13:56:09.013455+00:00", "quote", 7.07, 7.09]
["2026-09-01T13:56:09.100407+00:00", "quote", 7.07, 7.09]
["2026-09-01T13:56:09.683253+00:00", "trade", 7.0716, 523.0]
["2026-09-01T13:56:09.684332+00:00", "quote", 7.07, 7.09]
["2026-09-01T13:56:09.684808+00:00", "quote", 7.07, 7.09]
["2026-09-01T13:56:09.686408+00:00", "trade", 7.07, 3.0]
["2026-09-01T13:56:09.689298+00:00", "trade", 7.07, 1200.0]
["2026-09-01T13:56:09.689299+00:00", "quote", 7.06, 7.09]
["2026-09-01T13:56:09.689301+00:00", "trade", 7.07, 100.0]
["2026-09-01T13:56:09.689304+00:00", "trade", 7.07, 100.0]
["2026-09-01T13:56:09.689385+00:00", "trade", 7.07, 20.0]
["2026-09-01T13:56:09.689523+00:00", "trade", 7.07, 54.0]
["2026-09-01T13:56:09.689544+00:00", "quote", 7.06, 7.09]
["2026-09-01T13:56:09.689705+00:00", "quote", 7.06, 7.08]
["2026-09-01T13:56:09.689790+00:00", "quote", 7.06, 7.08]
["2026-09-01T13:56:09.689986+00:00", "trade", 7.07, 21.0]
["2026-09-01T13:56:09.690007+00:00", "trade", 7.07, 25.0]
["2026-09-01T13:56:09.690055+00:00", "trade", 7.05, 100.0]
["2026-09-01T13:56:09.690406+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:09.690441+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:09.690476+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:09.690491+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:09.690592+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:09.690615+00:00", "trade", 7.06, 14.0]
["2026-09-01T13:56:09.692837+00:00", "trade", 7.05, 454.0]
["2026-09-01T13:56:09.692972+00:00", "trade", 7.05, 454.0]
["2026-09-01T13:56:09.693494+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:09.714561+00:00", "trade", 7.06, 400.0]
["2026-09-01T13:56:09.717666+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:09.717670+00:00", "trade", 7.05, 54.0]
["2026-09-01T13:56:09.717716+00:00", "quote", 7.05, 7.07]
["2026-09-01T13:56:09.717766+00:00", "quote", 7.05, 7.07]
["2026-09-01T13:56:09.717771+00:00", "quote", 7.05, 7.07]
["2026-09-01T13:56:09.718118+00:00", "trade", 7.05, 63.0]
["2026-09-01T13:56:09.719085+00:00", "quote", 7.04, 7.07]
["2026-09-01T13:56:09.719536+00:00", "quote", 7.04, 7.07]
["2026-09-01T13:56:09.719546+00:00", "quote", 7.04, 7.07]
["2026-09-01T13:56:09.787803+00:00", "trade", 7.05, 37.0]
["2026-09-01T13:56:09.787808+00:00", "quote", 7.04, 7.07]
["2026-09-01T13:56:09.787821+00:00", "trade", 7.05, 15.0]
["2026-09-01T13:56:09.787848+00:00", "quote", 7.04, 7.06]
["2026-09-01T13:56:09.787873+00:00", "quote", 7.04, 7.06]
["2026-09-01T13:56:09.787878+00:00", "quote", 7.04, 7.06]
["2026-09-01T13:56:09.787932+00:00", "trade", 7.04, 100.0]
["2026-09-01T13:56:09.787943+00:00", "quote", 7.04, 7.06]
["2026-09-01T13:56:09.788114+00:00", "quote", 7.04, 7.06]
["2026-09-01T13:56:09.788184+00:00", "quote", 7.04, 7.06]
["2026-09-01T13:56:09.788480+00:00", "quote", 7.03, 7.06]
["2026-09-01T13:56:09.788605+00:00", "quote", 7.04, 7.06]
["2026-09-01T13:56:09.788766+00:00", "quote", 7.03, 7.06]
["2026-09-01T13:56:09.788889+00:00", "trade", 7.04, 100.0]
["2026-09-01T13:56:09.788926+00:00", "quote", 7.03, 7.06]
["2026-09-01T13:56:09.789101+00:00", "quote", 7.03, 7.06]
["2026-09-01T13:56:09.789800+00:00", "trade", 7.04, 200.0]
["2026-09-01T13:56:09.792048+00:00", "quote", 7.03, 7.06]
["2026-09-01T13:56:09.792048+00:00", "quote", 7.03, 7.06]
["2026-09-01T13:56:09.792519+00:00", "quote", 7.03, 7.06]
["2026-09-01T13:56:09.793958+00:00", "quote", 7.03, 7.06]
["2026-09-01T13:56:09.795306+00:00", "quote", 7.03, 7.06]
["2026-09-01T13:56:09.897210+00:00", "trade", 7.045, 60.0]
["2026-09-01T13:56:10.065358+00:00", "trade", 7.0327, 1000.0]
["2026-09-01T13:56:10.066495+00:00", "trade", 7.045, 100.0]
["2026-09-01T13:56:10.080831+00:00", "quote", 7.03, 7.06]
["2026-09-01T13:56:10.081302+00:00", "quote", 7.03, 7.06]
["2026-09-01T13:56:10.081302+00:00", "quote", 7.03, 7.06]
["2026-09-01T13:56:10.235843+00:00", "trade", 7.0623, 34.0]
["2026-09-01T13:56:10.275835+00:00", "quote", 7.03, 7.06]
["2026-09-01T13:56:10.837482+00:00", "trade", 7.03, 100.0]
["2026-09-01T13:56:10.837482+00:00", "quote", 7.03, 7.06]
["2026-09-01T13:56:10.837942+00:00", "trade", 7.03, 48.0]
["2026-09-01T13:56:10.837968+00:00", "quote", 7.03, 7.06]
["2026-09-01T13:56:10.837978+00:00", "quote", 7.03, 7.06]
["2026-09-01T13:56:10.859599+00:00", "trade", 7.03, 1.0]
["2026-09-01T13:56:10.862662+00:00", "quote", 7.02, 7.06]
["2026-09-01T13:56:10.863318+00:00", "quote", 7.02, 7.06]
["2026-09-01T13:56:10.863739+00:00", "quote", 7.02, 7.06]
["2026-09-01T13:56:10.863754+00:00", "quote", 7.02, 7.06]
["2026-09-01T13:56:10.865460+00:00", "trade", 7.04, 100.0]
["2026-09-01T13:56:10.887713+00:00", "trade", 7.04, 100.0]
["2026-09-01T13:56:12.722614+00:00", "quote", 7.02, 7.06]
["2026-09-01T13:56:12.722699+00:00", "quote", 7.03, 7.06]
["2026-09-01T13:56:12.723175+00:00", "quote", 7.03, 7.06]
["2026-09-01T13:56:12.723195+00:00", "quote", 7.03, 7.06]
["2026-09-01T13:56:13.215813+00:00", "trade", 7.0229, 45.0]
["2026-09-01T13:56:13.222468+00:00", "trade", 7.1087, 22.0]
["2026-09-01T13:56:13.757754+00:00", "trade", 7.045, 100.0]
["2026-09-01T13:56:13.800019+00:00", "quote", 7.03, 7.06]
["2026-09-01T13:56:14.951028+00:00", "quote", 7.03, 7.06]
["2026-09-01T13:56:17.279707+00:00", "trade", 7.045, 1.0]
["2026-09-01T13:56:18.956162+00:00", "quote", 7.04, 7.06]
["2026-09-01T13:56:18.956222+00:00", "quote", 7.04, 7.06]
["2026-09-01T13:56:18.956272+00:00", "quote", 7.04, 7.06]
["2026-09-01T13:56:18.956834+00:00", "quote", 7.04, 7.06]
["2026-09-01T13:56:18.956902+00:00", "trade", 7.05, 2.0]
["2026-09-01T13:56:18.957099+00:00", "quote", 7.04, 7.07]
["2026-09-01T13:56:18.957380+00:00", "quote", 7.04, 7.07]
["2026-09-01T13:56:18.957425+00:00", "quote", 7.04, 7.07]
["2026-09-01T13:56:18.957581+00:00", "quote", 7.04, 7.08]
["2026-09-01T13:56:18.957626+00:00", "quote", 7.04, 7.07]
["2026-09-01T13:56:18.957746+00:00", "quote", 7.04, 7.07]
["2026-09-01T13:56:18.957866+00:00", "quote", 7.04, 7.07]
["2026-09-01T13:56:18.958017+00:00", "quote", 7.04, 7.08]
["2026-09-01T13:56:18.958227+00:00", "quote", 7.04, 7.07]
["2026-09-01T13:56:18.958302+00:00", "quote", 7.04, 7.08]
["2026-09-01T13:56:18.958708+00:00", "quote", 7.04, 7.07]
["2026-09-01T13:56:18.958748+00:00", "quote", 7.04, 7.08]
["2026-09-01T13:56:18.959189+00:00", "quote", 7.04, 7.07]
["2026-09-01T13:56:18.959209+00:00", "quote", 7.04, 7.08]
["2026-09-01T13:56:21.454504+00:00", "quote", 7.04, 7.08]
["2026-09-01T13:56:21.455827+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.184260+00:00", "trade", 7.06, 500.0]
["2026-09-01T13:56:25.212174+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.213448+00:00", "trade", 7.06, 36.0]
["2026-09-01T13:56:25.214464+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.214499+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.214800+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.214940+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.214980+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.216734+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.222323+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.222323+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.222794+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.222814+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.223275+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.223275+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.223771+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.223776+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.224257+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.224257+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.224743+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.224743+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.225215+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.225245+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.225731+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.225746+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.226217+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.226222+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.226698+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.226703+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.227179+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.227204+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.227695+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.227695+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.228177+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.228187+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.228668+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.228668+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.229154+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.229600+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.229640+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.230086+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.230121+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.230547+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.230602+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.231003+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.231114+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.231464+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.231615+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.231925+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.232061+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.232387+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.232577+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.232868+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.233068+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.233339+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.233534+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.233785+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.234011+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.234251+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.234492+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.234617+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.234988+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.235073+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.235459+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.235529+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.235950+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.236010+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.236426+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.236451+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.236902+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.236937+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.237399+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.237404+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.237870+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.237900+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.238386+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.238386+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.238862+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.238862+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.239333+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.239333+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.239824+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.239824+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.240300+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.240310+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.240792+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.240792+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.241258+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.241263+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:25.280506+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:26.023841+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:26.024307+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:56:26.849401+00:00", "quote", 7.06, 7.08]
["2026-09-01T13:56:26.849451+00:00", "quote", 7.06, 7.08]
["2026-09-01T13:56:27.311617+00:00", "trade", 7.1766, 1.0]
["2026-09-01T13:56:27.344304+00:00", "quote", 7.06, 7.08]
["2026-09-01T13:56:27.344374+00:00", "quote", 7.06, 7.08]
["2026-09-01T13:56:27.349807+00:00", "quote", 7.06, 7.08]
["2026-09-01T13:56:27.930805+00:00", "quote", 7.06, 7.08]
["2026-09-01T13:56:27.930805+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:56:27.930806+00:00", "trade", 7.06, 200.0]
["2026-09-01T13:56:27.930875+00:00", "trade", 7.06, 80.0]
["2026-09-01T13:56:27.930878+00:00", "trade", 7.06, 72.0]
["2026-09-01T13:56:27.930880+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:56:27.930886+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:56:27.930886+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:56:27.930890+00:00", "trade", 7.06, 100.0]
["2026-09-01T13:56:27.930890+00:00", "trade", 7.06, 100.0]
["2026-09-01T13:56:27.930895+00:00", "quote", 7.05, 7.07]
["2026-09-01T13:56:27.930896+00:00", "trade", 7.06, 28.0]
["2026-09-01T13:56:27.930900+00:00", "quote", 7.05, 7.07]
["2026-09-01T13:56:27.930905+00:00", "quote", 7.05, 7.07]
["2026-09-01T13:56:27.931146+00:00", "quote", 7.05, 7.07]
["2026-09-01T13:56:27.931146+00:00", "quote", 7.05, 7.07]
["2026-09-01T13:56:27.931391+00:00", "quote", 7.05, 7.07]
["2026-09-01T13:56:27.931396+00:00", "quote", 7.05, 7.07]
["2026-09-01T13:56:27.931421+00:00", "quote", 7.05, 7.07]
["2026-09-01T13:56:27.931662+00:00", "quote", 7.05, 7.07]
["2026-09-01T13:56:27.931702+00:00", "quote", 7.05, 7.07]
["2026-09-01T13:56:27.931717+00:00", "quote", 7.05, 7.06]
["2026-09-01T13:56:27.931733+00:00", "quote", 7.05, 7.06]
["2026-09-01T13:56:27.931735+00:00", "trade", 7.04, 80.0]
["2026-09-01T13:56:27.931738+00:00", "trade", 7.05, 100.0]
["2026-09-01T13:56:27.931787+00:00", "quote", 7.04, 7.06]
["2026-09-01T13:56:27.931832+00:00", "quote", 7.04, 7.06]
["2026-09-01T13:56:27.931983+00:00", "quote", 7.04, 7.06]
["2026-09-01T13:56:27.931983+00:00", "quote", 7.04, 7.07]
["2026-09-01T13:56:27.932008+00:00", "quote", 7.04, 7.06]
["2026-09-01T13:56:27.932021+00:00", "trade", 7.05, 59.0]
["2026-09-01T13:56:27.932033+00:00", "trade", 7.05, 78.0]
["2026-09-01T13:56:27.932033+00:00", "quote", 7.04, 7.06]
["2026-09-01T13:56:27.932040+00:00", "trade", 7.05, 79.0]
["2026-09-01T13:56:27.932040+00:00", "trade", 7.05, 80.0]
["2026-09-01T13:56:27.932108+00:00", "quote", 7.04, 7.06]
["2026-09-01T13:56:27.932114+00:00", "trade", 7.04, 90.0]
["2026-09-01T13:56:27.932118+00:00", "quote", 7.04, 7.06]
["2026-09-01T13:56:27.932150+00:00", "trade", 7.04, 105.0]
["2026-09-01T13:56:27.932168+00:00", "quote", 7.04, 7.05]
["2026-09-01T13:56:27.932173+00:00", "quote", 7.04, 7.06]
["2026-09-01T13:56:27.932183+00:00", "trade", 7.04, 100.0]
["2026-09-01T13:56:27.932188+00:00", "quote", 7.04, 7.06]
["2026-09-01T13:56:27.932189+00:00", "trade", 7.05, 81.0]
["2026-09-01T13:56:27.932238+00:00", "quote", 7.04, 7.06]
["2026-09-01T13:56:27.932264+00:00", "quote", 7.04, 7.05]
["2026-09-01T13:56:27.932293+00:00", "quote", 7.04, 7.05]
["2026-09-01T13:56:27.932303+00:00", "trade", 7.04, 92.0]
["2026-09-01T13:56:27.932310+00:00", "trade", 7.04, 85.0]
["2026-09-01T13:56:27.932313+00:00", "quote", 7.04, 7.05]
["2026-09-01T13:56:27.932318+00:00", "quote", 7.04, 7.05]
["2026-09-01T13:56:27.932328+00:00", "trade", 7.05, 47.0]
["2026-09-01T13:56:27.932333+00:00", "quote", 7.04, 7.05]
["2026-09-01T13:56:27.932343+00:00", "quote", 7.04, 7.05]
["2026-09-01T13:56:27.932349+00:00", "quote", 7.04, 7.05]
["2026-09-01T13:56:27.932358+00:00", "quote", 7.04, 7.05]
["2026-09-01T13:56:27.932384+00:00", "quote", 7.04, 7.05]
["2026-09-01T13:56:27.932391+00:00", "trade", 7.04, 59.0]
["2026-09-01T13:56:27.932391+00:00", "trade", 7.04, 51.0]
["2026-09-01T13:56:27.932391+00:00", "trade", 7.04, 85.0]
["2026-09-01T13:56:27.932394+00:00", "quote", 7.04, 7.05]
["2026-09-01T13:56:27.932442+00:00", "trade", 7.045, 77.0]
["2026-09-01T13:56:27.932444+00:00", "quote", 7.04, 7.05]
["2026-09-01T13:56:27.932478+00:00", "trade", 7.04, 100.0]
["2026-09-01T13:56:27.932479+00:00", "quote", 7.04, 7.05]
["2026-09-01T13:56:27.932484+00:00", "trade", 7.04, 100.0]
["2026-09-01T13:56:27.932484+00:00", "quote", 7.03, 7.05]
["2026-09-01T13:56:27.932514+00:00", "quote", 7.03, 7.05]
["2026-09-01T13:56:27.932532+00:00", "trade", 7.04, 77.0]
["2026-09-01T13:56:27.932594+00:00", "quote", 7.03, 7.05]
["2026-09-01T13:56:27.932604+00:00", "quote", 7.03, 7.04]
["2026-09-01T13:56:27.932613+00:00", "trade", 7.035, 100.0]
["2026-09-01T13:56:27.932619+00:00", "trade", 7.03, 24.0]
["2026-09-01T13:56:27.932619+00:00", "trade", 7.03, 200.0]
["2026-09-01T13:56:27.932624+00:00", "quote", 7.03, 7.04]
["2026-09-01T13:56:27.932664+00:00", "quote", 7.03, 7.04]
["2026-09-01T13:56:27.932744+00:00", "quote", 7.04, 7.04]
["2026-09-01T13:56:27.932779+00:00", "quote", 7.04, 7.05]
["2026-09-01T13:56:27.932795+00:00", "quote", 7.04, 7.04]
["2026-09-01T13:56:27.932805+00:00", "quote", 7.04, 7.04]
["2026-09-01T13:56:27.932835+00:00", "quote", 7.04, 7.05]
["2026-09-01T13:56:27.932872+00:00", "trade", 7.03, 3.0]
["2026-09-01T13:56:27.932880+00:00", "quote", 7.04, 7.04]
["2026-09-01T13:56:27.932884+00:00", "trade", 7.04, 47.0]
["2026-09-01T13:56:27.932893+00:00", "trade", 7.04, 400.0]
["2026-09-01T13:56:27.932905+00:00", "quote", 7.04, 7.05]
["2026-09-01T13:56:27.932910+00:00", "quote", 7.04, 7.05]
["2026-09-01T13:56:27.932920+00:00", "quote", 7.04, 7.04]
["2026-09-01T13:56:27.932925+00:00", "quote", 7.04, 7.05]
["2026-09-01T13:56:27.932945+00:00", "quote", 7.03, 7.05]
["2026-09-01T13:56:27.932950+00:00", "quote", 7.03, 7.05]
["2026-09-01T13:56:27.932986+00:00", "trade", 7.04, 100.0]
["2026-09-01T13:56:27.933120+00:00", "quote", 7.03, 7.04]
["2026-09-01T13:56:27.933226+00:00", "quote", 7.03, 7.04]
["2026-09-01T13:56:27.933301+00:00", "quote", 7.03, 7.04]
["2026-09-01T13:56:27.936288+00:00", "quote", 7.03, 7.04]
["2026-09-01T13:56:27.937225+00:00", "quote", 7.02, 7.04]
["2026-09-01T13:56:27.941069+00:00", "quote", 7.03, 7.04]
["2026-09-01T13:56:27.941087+00:00", "trade", 7.04, 3.0]
["2026-09-01T13:56:27.941090+00:00", "trade", 7.04, 105.0]
["2026-09-01T13:56:27.941094+00:00", "quote", 7.03, 7.05]
["2026-09-01T13:56:27.941114+00:00", "quote", 7.03, 7.05]
["2026-09-01T13:56:27.941125+00:00", "quote", 7.03, 7.05]
["2026-09-01T13:56:27.941184+00:00", "quote", 7.03, 7.05]
["2026-09-01T13:56:27.941195+00:00", "quote", 7.03, 7.05]
["2026-09-01T13:56:27.941205+00:00", "quote", 7.03, 7.05]
["2026-09-01T13:56:27.941350+00:00", "quote", 7.03, 7.05]
["2026-09-01T13:56:27.941686+00:00", "quote", 7.03, 7.05]
["2026-09-01T13:56:27.970780+00:00", "quote", 7.03, 7.05]
["2026-09-01T13:56:28.032341+00:00", "quote", 7.03, 7.06]
["2026-09-01T13:56:28.032617+00:00", "quote", 7.03, 7.06]
["2026-09-01T13:56:28.032928+00:00", "quote", 7.03, 7.06]
["2026-09-01T13:56:28.067645+00:00", "quote", 7.03, 7.06]
["2026-09-01T13:56:28.444603+00:00", "quote", 7.03, 7.06]
["2026-09-01T13:56:28.931032+00:00", "trade", 7.04, 2.0]
["2026-09-01T13:56:28.931071+00:00", "quote", 7.03, 7.06]
["2026-09-01T13:56:28.931462+00:00", "quote", 7.03, 7.06]
["2026-09-01T13:56:28.982634+00:00", "quote", 7.03, 7.06]
["2026-09-01T13:56:28.983606+00:00", "quote", 7.03, 7.06]
["2026-09-01T13:56:28.984087+00:00", "quote", 7.03, 7.06]
["2026-09-01T13:56:29.993736+00:00", "quote", 7.03, 7.06]
["2026-09-01T13:56:30.786142+00:00", "quote", 7.03, 7.06]
["2026-09-01T13:56:34.455464+00:00", "trade", 7.045, 100.0]
["2026-09-01T13:56:34.456067+00:00", "quote", 7.03, 7.06]
["2026-09-01T13:56:34.456533+00:00", "quote", 7.03, 7.06]
["2026-09-01T13:56:34.486883+00:00", "trade", 7.045, 16.0]
["2026-09-01T13:56:37.471713+00:00", "trade", 7.04, 3.0]
["2026-09-01T13:56:39.765407+00:00", "trade", 7.05, 20.0]
["2026-09-01T13:56:42.352520+00:00", "trade", 7.1101, 2.0]
["2026-09-01T13:56:43.473066+00:00", "quote", 7.03, 7.06]
["2026-09-01T13:56:45.817316+00:00", "trade", 7.0557, 16.0]
["2026-09-01T13:56:56.148989+00:00", "quote", 7.03, 7.04]
["2026-09-01T13:56:56.148991+00:00", "trade", 7.045, 100.0]
["2026-09-01T13:56:56.149063+00:00", "trade", 7.04, 100.0]
["2026-09-01T13:56:56.149064+00:00", "quote", 7.03, 7.06]
["2026-09-01T13:56:56.158667+00:00", "quote", 7.03, 7.06]
["2026-09-01T13:56:56.158993+00:00", "quote", 7.03, 7.06]
["2026-09-01T13:56:56.158998+00:00", "quote", 7.03, 7.06]
["2026-09-01T13:56:56.508209+00:00", "quote", 7.03, 7.06]
["2026-09-01T13:56:56.589197+00:00", "quote", 7.03, 7.06]
["2026-09-01T13:56:56.589648+00:00", "quote", 7.03, 7.06]
["2026-09-01T13:56:58.475259+00:00", "trade", 7.045, 1491.0]
["2026-09-01T13:56:58.530564+00:00", "trade", 7.045, 1.0]
["2026-09-01T13:56:59.525446+00:00", "quote", 7.03, 7.06]
["2026-09-01T13:56:59.525612+00:00", "quote", 7.03, 7.06]
["2026-09-01T13:56:59.526033+00:00", "quote", 7.03, 7.06]
["2026-09-01T13:56:59.526083+00:00", "quote", 7.03, 7.06]
["2026-09-01T13:56:59.526093+00:00", "quote", 7.03, 7.06]
["2026-09-01T13:56:59.526158+00:00", "quote", 7.03, 7.06]
["2026-09-01T13:56:59.526589+00:00", "quote", 7.03, 7.06]
["2026-09-01T13:56:59.526639+00:00", "quote", 7.03, 7.06]
["2026-09-01T13:56:59.526639+00:00", "quote", 7.03, 7.06]
["2026-09-01T13:56:59.526669+00:00", "quote", 7.03, 7.06]
["2026-09-01T13:56:59.527160+00:00", "quote", 7.03, 7.06]
["2026-09-01T13:56:59.527601+00:00", "quote", 7.03, 7.06]
["2026-09-01T13:56:59.527601+00:00", "quote", 7.03, 7.06]
["2026-09-01T13:56:59.535550+00:00", "quote", 7.03, 7.06]
["2026-09-01T13:56:59.993766+00:00", "quote", 7.03, 7.06]
["2026-09-01T13:57:08.692186+00:00", "quote", 7.03, 7.06]
["2026-09-01T13:57:09.100523+00:00", "quote", 7.03, 7.06]
["2026-09-01T13:57:13.447661+00:00", "quote", 7.04, 7.06]
["2026-09-01T13:57:13.448543+00:00", "quote", 7.04, 7.06]
["2026-09-01T13:57:13.448613+00:00", "quote", 7.04, 7.06]
["2026-09-01T13:57:13.457098+00:00", "trade", 7.0533, 37.0]
["2026-09-01T13:57:13.462301+00:00", "trade", 7.05, 100.0]
["2026-09-01T13:57:13.786377+00:00", "quote", 7.04, 7.06]
["2026-09-01T13:57:13.786402+00:00", "quote", 7.04, 7.06]
["2026-09-01T13:57:13.786403+00:00", "trade", 7.05, 2.0]
["2026-09-01T13:57:13.787219+00:00", "quote", 7.04, 7.06]
["2026-09-01T13:57:13.787350+00:00", "quote", 7.04, 7.06]
["2026-09-01T13:57:14.462394+00:00", "trade", 7.05, 100.0]
["2026-09-01T13:57:14.462809+00:00", "trade", 7.05, 100.0]
["2026-09-01T13:57:14.463098+00:00", "quote", 7.04, 7.06]
["2026-09-01T13:57:14.534706+00:00", "trade", 7.05, 50.0]
["2026-09-01T13:57:15.592054+00:00", "trade", 7.0463, 18.0]
["2026-09-01T13:57:17.849332+00:00", "trade", 7.0581, 400.0]
["2026-09-01T13:57:18.293908+00:00", "trade", 7.05, 500.0]
["2026-09-01T13:57:22.442093+00:00", "trade", 7.06, 100.0]
["2026-09-01T13:57:22.442126+00:00", "trade", 7.06, 100.0]
["2026-09-01T13:57:22.442132+00:00", "trade", 7.06, 200.0]
["2026-09-01T13:57:22.442132+00:00", "quote", 7.04, 7.06]
["2026-09-01T13:57:22.442138+00:00", "trade", 7.06, 140.0]
["2026-09-01T13:57:22.442138+00:00", "trade", 7.06, 1.0]
["2026-09-01T13:57:22.442182+00:00", "quote", 7.05, 7.06]
["2026-09-01T13:57:22.442241+00:00", "quote", 7.05, 7.06]
["2026-09-01T13:57:22.442303+00:00", "trade", 7.06, 2.0]
["2026-09-01T13:57:22.442311+00:00", "quote", 7.05, 7.06]
["2026-09-01T13:57:22.442343+00:00", "trade", 7.06, 36.0]
["2026-09-01T13:57:22.442372+00:00", "quote", 7.05, 7.06]
["2026-09-01T13:57:22.442507+00:00", "quote", 7.05, 7.06]
["2026-09-01T13:57:22.442685+00:00", "trade", 7.06, 100.0]
["2026-09-01T13:57:22.442691+00:00", "trade", 7.06, 100.0]
["2026-09-01T13:57:22.442717+00:00", "quote", 7.05, 7.07]
["2026-09-01T13:57:22.442722+00:00", "quote", 7.05, 7.07]
["2026-09-01T13:57:22.444983+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:22.445479+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:22.445479+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:22.445970+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:22.446401+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:22.446441+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:22.446782+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:22.446852+00:00", "quote", 7.05, 7.07]
["2026-09-01T13:57:22.446862+00:00", "quote", 7.05, 7.07]
["2026-09-01T13:57:22.446907+00:00", "quote", 7.05, 7.07]
["2026-09-01T13:57:22.446943+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:22.446943+00:00", "quote", 7.05, 7.07]
["2026-09-01T13:57:22.446968+00:00", "quote", 7.05, 7.07]
["2026-09-01T13:57:22.446983+00:00", "quote", 7.05, 7.07]
["2026-09-01T13:57:22.447303+00:00", "quote", 7.05, 7.07]
["2026-09-01T13:57:22.447303+00:00", "quote", 7.05, 7.07]
["2026-09-01T13:57:22.447368+00:00", "quote", 7.05, 7.07]
["2026-09-01T13:57:22.447419+00:00", "quote", 7.05, 7.07]
["2026-09-01T13:57:23.065693+00:00", "trade", 7.06, 29.0]
["2026-09-01T13:57:23.914681+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:23.915207+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:23.915238+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:23.915699+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:23.915699+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:23.916195+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:23.916641+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:23.916681+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:23.917102+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:23.917172+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:23.917558+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:23.917643+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:23.918009+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:23.918109+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:23.918490+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:23.918581+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:23.918936+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:23.919057+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:23.919417+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:23.919538+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:23.919848+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:23.920009+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:23.920340+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:23.920490+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:23.920781+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:23.920966+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:23.921262+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:23.921462+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:23.921688+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:23.921939+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:23.922154+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:23.922460+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:23.922605+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:23.922936+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:23.923061+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:23.923412+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:23.923542+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:23.923898+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:23.923983+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:23.924404+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:23.924454+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:23.924891+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:23.924931+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:23.925372+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:23.925372+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:23.925828+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:23.925853+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:23.926304+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:23.926324+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:23.926815+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:23.927241+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:23.927286+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:23.927692+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:23.927762+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:23.928153+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:23.928264+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:23.928654+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:23.928735+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:23.929101+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:23.929201+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:23.929562+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:23.929682+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:23.930023+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:23.930138+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:23.930469+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:23.930614+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:23.930925+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:23.931105+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:23.931411+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:23.931601+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:23.931862+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:23.932063+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:23.932333+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:23.932544+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:23.932784+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:23.933025+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:23.933245+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:23.933486+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:23.933732+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:23.933982+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:23.934183+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:23.934453+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:23.934654+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:24.001418+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:29.993787+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:31.297365+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:32.109803+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:33.643649+00:00", "trade", 7.065, 100.0]
["2026-09-01T13:57:33.643649+00:00", "trade", 7.065, 3.0]
["2026-09-01T13:57:37.420941+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:37.745428+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:37.745433+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:37.745469+00:00", "trade", 7.06, 69.0]
["2026-09-01T13:57:37.745484+00:00", "trade", 7.06, 100.0]
["2026-09-01T13:57:37.745493+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:37.745496+00:00", "trade", 7.06, 2581.0]
["2026-09-01T13:57:37.745496+00:00", "trade", 7.06, 20.0]
["2026-09-01T13:57:37.745499+00:00", "trade", 7.06, 3.0]
["2026-09-01T13:57:37.745523+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:37.745539+00:00", "quote", 7.06, 7.07]
["2026-09-01T13:57:37.745560+00:00", "trade", 7.06, 21.0]
["2026-09-01T13:57:37.745683+00:00", "trade", 7.05, 72.0]
["2026-09-01T13:57:37.745749+00:00", "quote", 7.05, 7.07]
["2026-09-01T13:57:37.745774+00:00", "quote", 7.05, 7.07]
["2026-09-01T13:57:37.745938+00:00", "trade", 7.05, 100.0]
["2026-09-01T13:57:37.745950+00:00", "trade", 7.06, 69.0]
["2026-09-01T13:57:37.745985+00:00", "quote", 7.05, 7.07]
["2026-09-01T13:57:37.746000+00:00", "quote", 7.05, 7.06]
["2026-09-01T13:57:37.746075+00:00", "quote", 7.04, 7.06]
["2026-09-01T13:57:37.746115+00:00", "quote", 7.04, 7.06]
["2026-09-01T13:57:37.746231+00:00", "quote", 7.04, 7.06]
["2026-09-01T13:57:37.746270+00:00", "quote", 7.04, 7.06]
["2026-09-01T13:57:37.747006+00:00", "trade", 7.04, 300.0]
["2026-09-01T13:57:37.747009+00:00", "trade", 7.04, 10.0]
["2026-09-01T13:57:37.747030+00:00", "trade", 7.05, 3.0]
["2026-09-01T13:57:37.747087+00:00", "quote", 7.04, 7.05]
["2026-09-01T13:57:37.747117+00:00", "quote", 7.04, 7.05]
["2026-09-01T13:57:37.747313+00:00", "quote", 7.03, 7.05]
["2026-09-01T13:57:37.747468+00:00", "quote", 7.03, 7.05]
["2026-09-01T13:57:37.747633+00:00", "quote", 7.03, 7.05]
["2026-09-01T13:57:37.747674+00:00", "quote", 7.03, 7.05]
["2026-09-01T13:57:37.747734+00:00", "quote", 7.03, 7.05]
["2026-09-01T13:57:37.747923+00:00", "trade", 7.03, 200.0]
["2026-09-01T13:57:37.747924+00:00", "quote", 7.03, 7.05]
["2026-09-01T13:57:37.747969+00:00", "quote", 7.03, 7.05]
["2026-09-01T13:57:37.747979+00:00", "quote", 7.03, 7.04]
["2026-09-01T13:57:37.748004+00:00", "quote", 7.03, 7.04]
["2026-09-01T13:57:37.748029+00:00", "quote", 7.03, 7.04]
["2026-09-01T13:57:37.748039+00:00", "quote", 7.02, 7.04]
["2026-09-01T13:57:37.748080+00:00", "quote", 7.02, 7.04]
["2026-09-01T13:57:37.748340+00:00", "quote", 7.02, 7.04]
["2026-09-01T13:57:37.748425+00:00", "quote", 7.02, 7.04]
["2026-09-01T13:57:37.749042+00:00", "quote", 7.02, 7.04]
["2026-09-01T13:57:37.749067+00:00", "quote", 7.02, 7.04]
["2026-09-01T13:57:37.749788+00:00", "trade", 7.03, 91.0]
["2026-09-01T13:57:37.750150+00:00", "quote", 7.02, 7.04]
["2026-09-01T13:57:37.750355+00:00", "quote", 7.02, 7.04]
["2026-09-01T13:57:37.751097+00:00", "quote", 7.02, 7.04]
["2026-09-01T13:57:37.751797+00:00", "trade", 7.03, 100.0]
["2026-09-01T13:57:37.751797+00:00", "trade", 7.04, 55.0]
["2026-09-01T13:57:37.751799+00:00", "trade", 7.04, 45.0]
["2026-09-01T13:57:37.751999+00:00", "quote", 7.02, 7.04]
["2026-09-01T13:57:37.752179+00:00", "quote", 7.02, 7.04]
["2026-09-01T13:57:37.752209+00:00", "quote", 7.02, 7.04]
["2026-09-01T13:57:37.752234+00:00", "quote", 7.03, 7.04]
["2026-09-01T13:57:37.752235+00:00", "trade", 7.03, 45.0]
["2026-09-01T13:57:37.752255+00:00", "quote", 7.03, 7.04]
["2026-09-01T13:57:37.752264+00:00", "quote", 7.02, 7.04]
["2026-09-01T13:57:37.752285+00:00", "quote", 7.02, 7.04]
["2026-09-01T13:57:37.752295+00:00", "quote", 7.02, 7.04]
["2026-09-01T13:57:37.752310+00:00", "quote", 7.02, 7.03]
["2026-09-01T13:57:37.752610+00:00", "quote", 7.02, 7.03]
["2026-09-01T13:57:37.752716+00:00", "quote", 7.02, 7.03]
["2026-09-01T13:57:37.752846+00:00", "quote", 7.02, 7.03]
["2026-09-01T13:57:37.752851+00:00", "quote", 7.02, 7.03]
["2026-09-01T13:57:37.752876+00:00", "quote", 7.03, 7.03]
["2026-09-01T13:57:37.752909+00:00", "trade", 7.03, 200.0]
["2026-09-01T13:57:37.752926+00:00", "quote", 7.02, 7.03]
["2026-09-01T13:57:37.756054+00:00", "quote", 7.02, 7.03]
["2026-09-01T13:57:37.756064+00:00", "quote", 7.02, 7.04]
["2026-09-01T13:57:37.757036+00:00", "quote", 7.02, 7.04]
["2026-09-01T13:57:37.758289+00:00", "trade", 7.02, 234.0]
["2026-09-01T13:57:37.758289+00:00", "quote", 7.02, 7.04]
["2026-09-01T13:57:37.758292+00:00", "trade", 7.02, 100.0]
["2026-09-01T13:57:37.758295+00:00", "trade", 7.02, 12.0]
["2026-09-01T13:57:37.758301+00:00", "trade", 7.02, 12.0]
["2026-09-01T13:57:37.758313+00:00", "trade", 7.02, 79.0]
["2026-09-01T13:57:37.758334+00:00", "quote", 7.02, 7.03]
["2026-09-01T13:57:37.758362+00:00", "trade", 7.02, 100.0]
["2026-09-01T13:57:37.758364+00:00", "trade", 7.02, 100.0]
["2026-09-01T13:57:37.758364+00:00", "quote", 7.02, 7.03]
["2026-09-01T13:57:37.758369+00:00", "quote", 7.02, 7.03]
["2026-09-01T13:57:37.758382+00:00", "trade", 7.02, 200.0]
["2026-09-01T13:57:37.758409+00:00", "quote", 7.02, 7.03]
["2026-09-01T13:57:37.758414+00:00", "quote", 7.02, 7.03]
["2026-09-01T13:57:37.758454+00:00", "quote", 7.02, 7.03]
["2026-09-01T13:57:37.758484+00:00", "quote", 7.02, 7.02]
["2026-09-01T13:57:37.758581+00:00", "trade", 7.02, 200.0]
["2026-09-01T13:57:37.758590+00:00", "quote", 7.01, 7.02]
["2026-09-01T13:57:37.758615+00:00", "quote", 7.01, 7.02]
["2026-09-01T13:57:37.758655+00:00", "quote", 7.01, 7.02]
["2026-09-01T13:57:37.759076+00:00", "quote", 7.01, 7.02]
["2026-09-01T13:57:37.765915+00:00", "trade", 7.015, 100.0]
["2026-09-01T13:57:37.767360+00:00", "quote", 7.01, 7.02]
["2026-09-01T13:57:37.767629+00:00", "trade", 7.0605, 1.0]
["2026-09-01T13:57:37.767802+00:00", "quote", 7.01, 7.02]
["2026-09-01T13:57:37.772603+00:00", "trade", 7.015, 300.0]
["2026-09-01T13:57:37.848468+00:00", "trade", 7.015, 200.0]
["2026-09-01T13:57:37.849728+00:00", "trade", 7.015, 100.0]
["2026-09-01T13:57:37.885071+00:00", "quote", 7.01, 7.02]
["2026-09-01T13:57:37.885179+00:00", "trade", 7.015, 114.0]
["2026-09-01T13:57:37.885231+00:00", "quote", 7.01, 7.02]
["2026-09-01T13:57:37.885552+00:00", "quote", 7.0, 7.02]
["2026-09-01T13:57:37.885723+00:00", "trade", 7.01, 100.0]
["2026-09-01T13:57:37.886639+00:00", "quote", 7.01, 7.02]
["2026-09-01T13:57:37.945833+00:00", "trade", 7.065, 100.0]
["2026-09-01T13:57:37.946883+00:00", "quote", 7.01, 7.02]
["2026-09-01T13:57:38.035754+00:00", "quote", 7.01, 7.03]
["2026-09-01T13:57:38.076471+00:00", "quote", 7.02, 7.03]
["2026-09-01T13:57:38.077023+00:00", "quote", 7.02, 7.03]
["2026-09-01T13:57:38.077024+00:00", "trade", 7.02, 18.0]
["2026-09-01T13:57:38.077098+00:00", "quote", 7.02, 7.03]
["2026-09-01T13:57:38.077103+00:00", "quote", 7.02, 7.03]
["2026-09-01T13:57:38.077393+00:00", "quote", 7.02, 7.03]
["2026-09-01T13:57:38.077619+00:00", "quote", 7.02, 7.04]
["2026-09-01T13:57:38.114061+00:00", "quote", 7.02, 7.04]
["2026-09-01T13:57:38.181987+00:00", "quote", 7.02, 7.04]
["2026-09-01T13:57:38.228383+00:00", "trade", 7.03, 400.0]
["2026-09-01T13:57:39.353959+00:00", "trade", 7.03, 100.0]
["2026-09-01T13:57:39.354161+00:00", "trade", 7.03, 100.0]
["2026-09-01T13:57:39.354784+00:00", "quote", 7.02, 7.04]
["2026-09-01T13:57:39.354786+00:00", "trade", 7.03, 57.0]
["2026-09-01T13:57:39.355478+00:00", "trade", 7.03, 100.0]
["2026-09-01T13:57:39.355571+00:00", "quote", 7.02, 7.04]
["2026-09-01T13:57:39.356052+00:00", "quote", 7.02, 7.04]
["2026-09-01T13:57:39.356238+00:00", "quote", 7.02, 7.04]
["2026-09-01T13:57:39.356719+00:00", "quote", 7.02, 7.04]
["2026-09-01T13:57:40.347257+00:00", "quote", 7.02, 7.04]
["2026-09-01T13:57:40.357471+00:00", "quote", 7.02, 7.04]
["2026-09-01T13:57:40.859005+00:00", "quote", 7.02, 7.04]
["2026-09-01T13:57:44.219845+00:00", "quote", 7.02, 7.04]
["2026-09-01T13:57:44.219900+00:00", "quote", 7.02, 7.04]
["2026-09-01T13:57:45.807759+00:00", "quote", 7.02, 7.04]
["2026-09-01T13:57:46.833357+00:00", "trade", 7.0398, 400.0]
["2026-09-01T13:57:46.833937+00:00", "trade", 7.0398, 600.0]
["2026-09-01T13:57:46.834965+00:00", "quote", 7.03, 7.04]
["2026-09-01T13:57:46.835506+00:00", "quote", 7.03, 7.04]
["2026-09-01T13:57:46.835511+00:00", "quote", 7.03, 7.04]
["2026-09-01T13:57:46.835947+00:00", "quote", 7.03, 7.04]
["2026-09-01T13:57:46.847033+00:00", "quote", 7.03, 7.04]
["2026-09-01T13:57:46.847489+00:00", "quote", 7.03, 7.04]
["2026-09-01T13:57:46.847534+00:00", "quote", 7.03, 7.04]
["2026-09-01T13:57:46.847950+00:00", "quote", 7.03, 7.04]
["2026-09-01T13:57:46.848472+00:00", "quote", 7.03, 7.04]
["2026-09-01T13:57:46.848913+00:00", "quote", 7.03, 7.04]
["2026-09-01T13:57:46.859653+00:00", "quote", 7.03, 7.04]
["2026-09-01T13:57:47.286534+00:00", "quote", 7.03, 7.04]
["2026-09-01T13:57:47.287001+00:00", "quote", 7.03, 7.04]
["2026-09-01T13:57:47.287457+00:00", "quote", 7.02, 7.04]
["2026-09-01T13:57:49.049049+00:00", "trade", 7.0395, 14.0]
["2026-09-01T13:57:52.702922+00:00", "quote", 7.02, 7.04]
["2026-09-01T13:57:52.702924+00:00", "trade", 7.04, 40.0]
["2026-09-01T13:57:52.702924+00:00", "trade", 7.04, 60.0]
["2026-09-01T13:57:52.703925+00:00", "quote", 7.03, 7.04]
["2026-09-01T13:57:52.704366+00:00", "quote", 7.03, 7.04]
["2026-09-01T13:57:52.704406+00:00", "quote", 7.03, 7.04]
["2026-09-01T13:57:52.704697+00:00", "quote", 7.03, 7.04]
["2026-09-01T13:57:52.704887+00:00", "quote", 7.03, 7.04]
["2026-09-01T13:57:52.705173+00:00", "quote", 7.03, 7.04]
["2026-09-01T13:57:52.705373+00:00", "quote", 7.03, 7.04]
["2026-09-01T13:57:52.705614+00:00", "quote", 7.03, 7.04]
["2026-09-01T13:57:52.705854+00:00", "quote", 7.03, 7.04]
["2026-09-01T13:57:52.706095+00:00", "quote", 7.03, 7.04]
["2026-09-01T13:57:52.706376+00:00", "quote", 7.03, 7.04]
["2026-09-01T13:57:52.706536+00:00", "quote", 7.03, 7.04]
["2026-09-01T13:57:52.706857+00:00", "quote", 7.03, 7.04]
["2026-09-01T13:57:52.706977+00:00", "quote", 7.03, 7.04]
["2026-09-01T13:57:52.707333+00:00", "quote", 7.03, 7.04]
["2026-09-01T13:57:52.707453+00:00", "quote", 7.03, 7.04]
["2026-09-01T13:57:52.707799+00:00", "quote", 7.03, 7.04]
["2026-09-01T13:57:52.707869+00:00", "quote", 7.03, 7.04]
["2026-09-01T13:57:52.708295+00:00", "quote", 7.03, 7.04]
["2026-09-01T13:57:52.708335+00:00", "quote", 7.03, 7.04]
["2026-09-01T13:57:52.708776+00:00", "quote", 7.03, 7.04]
["2026-09-01T13:57:52.708816+00:00", "quote", 7.03, 7.04]
["2026-09-01T13:57:52.709248+00:00", "quote", 7.03, 7.04]
["2026-09-01T13:57:52.709248+00:00", "quote", 7.03, 7.04]
["2026-09-01T13:57:52.709724+00:00", "quote", 7.03, 7.04]
["2026-09-01T13:57:52.709774+00:00", "quote", 7.03, 7.04]
["2026-09-01T13:57:52.710215+00:00", "quote", 7.03, 7.04]
["2026-09-01T13:57:52.710255+00:00", "quote", 7.03, 7.04]
["2026-09-01T13:57:52.710736+00:00", "quote", 7.03, 7.04]
["2026-09-01T13:57:52.710736+00:00", "quote", 7.03, 7.04]
["2026-09-01T13:57:52.711207+00:00", "quote", 7.03, 7.04]
["2026-09-01T13:57:52.711688+00:00", "quote", 7.03, 7.04]
["2026-09-01T13:57:52.711688+00:00", "quote", 7.03, 7.04]
["2026-09-01T13:57:52.712139+00:00", "quote", 7.03, 7.04]
["2026-09-01T13:57:52.712174+00:00", "quote", 7.03, 7.04]
["2026-09-01T13:57:52.712575+00:00", "quote", 7.03, 7.04]
["2026-09-01T13:57:52.712615+00:00", "quote", 7.03, 7.04]
["2026-09-01T13:57:52.712656+00:00", "quote", 7.03, 7.04]
["2026-09-01T13:57:52.713057+00:00", "quote", 7.03, 7.04]
["2026-09-01T13:57:52.713097+00:00", "quote", 7.02, 7.04]
["2026-09-01T13:57:52.713137+00:00", "quote", 7.03, 7.04]
["2026-09-01T13:57:52.713498+00:00", "quote", 7.02, 7.04]
["2026-09-01T13:57:55.159708+00:00", "trade", 7.03, 25.0]
["2026-09-01T13:57:56.483447+00:00", "trade", 7.0381, 150.0]
["2026-09-01T13:57:59.993808+00:00", "quote", 7.02, 7.04]
["2026-09-01T13:58:02.186586+00:00", "trade", 7.03, 100.0]
["2026-09-01T13:58:02.186757+00:00", "trade", 7.03, 103.0]
["2026-09-01T13:58:08.786307+00:00", "quote", 7.02, 7.04]
["2026-09-01T13:58:08.786332+00:00", "quote", 7.02, 7.04]
["2026-09-01T13:58:08.786828+00:00", "quote", 7.02, 7.04]
["2026-09-01T13:58:10.018209+00:00", "trade", 7.03, 184.0]
["2026-09-01T13:58:13.065804+00:00", "trade", 7.03, 500.0]
["2026-09-01T13:58:13.310010+00:00", "trade", 7.03, 20.0]
["2026-09-01T13:58:13.310010+00:00", "quote", 7.02, 7.05]
["2026-09-01T13:58:13.335029+00:00", "quote", 7.02, 7.05]
["2026-09-01T13:58:13.335079+00:00", "quote", 7.02, 7.05]
["2026-09-01T13:58:16.412633+00:00", "trade", 7.0422, 12.0]
["2026-09-01T13:58:16.413313+00:00", "trade", 7.0422, 4.0]
["2026-09-01T13:58:18.528806+00:00", "trade", 7.0243, 8.0]
["2026-09-01T13:58:18.529161+00:00", "trade", 7.0243, 1.0]
["2026-09-01T13:58:20.293598+00:00", "quote", 7.02, 7.05]
["2026-09-01T13:58:20.293608+00:00", "trade", 7.035, 100.0]
["2026-09-01T13:58:20.293611+00:00", "trade", 7.035, 100.0]
["2026-09-01T13:58:20.293618+00:00", "quote", 7.02, 7.04]
["2026-09-01T13:58:20.293635+00:00", "trade", 7.03, 2.0]
["2026-09-01T13:58:20.293728+00:00", "quote", 7.02, 7.05]
["2026-09-01T13:58:20.293864+00:00", "quote", 7.02, 7.04]
["2026-09-01T13:58:20.293909+00:00", "quote", 7.02, 7.04]
["2026-09-01T13:58:20.293924+00:00", "quote", 7.02, 7.04]
["2026-09-01T13:58:20.293979+00:00", "quote", 7.02, 7.04]
["2026-09-01T13:58:20.293979+00:00", "quote", 7.02, 7.04]
["2026-09-01T13:58:20.294144+00:00", "quote", 7.02, 7.04]
["2026-09-01T13:58:20.294164+00:00", "quote", 7.02, 7.04]
["2026-09-01T13:58:20.294435+00:00", "quote", 7.02, 7.04]
["2026-09-01T13:58:20.294500+00:00", "quote", 7.02, 7.04]
["2026-09-01T13:58:20.294581+00:00", "quote", 7.02, 7.04]
["2026-09-01T13:58:20.294655+00:00", "quote", 7.02, 7.05]
["2026-09-01T13:58:20.294661+00:00", "quote", 7.02, 7.04]
["2026-09-01T13:58:20.294676+00:00", "quote", 7.02, 7.04]
["2026-09-01T13:58:20.294711+00:00", "quote", 7.02, 7.05]
["2026-09-01T13:58:20.294801+00:00", "quote", 7.02, 7.05]
["2026-09-01T13:58:20.295332+00:00", "quote", 7.02, 7.05]
["2026-09-01T13:58:21.538355+00:00", "trade", 7.04, 25.0]
["2026-09-01T13:58:22.719648+00:00", "quote", 7.02, 7.05]
["2026-09-01T13:58:22.719658+00:00", "quote", 7.02, 7.05]
["2026-09-01T13:58:22.719693+00:00", "quote", 7.02, 7.05]
["2026-09-01T13:58:22.727133+00:00", "trade", 7.035, 35.0]
["2026-09-01T13:58:24.500589+00:00", "trade", 7.03, 28.0]
["2026-09-01T13:58:26.827071+00:00", "trade", 7.035, 100.0]
["2026-09-01T13:58:26.832682+00:00", "trade", 7.035, 100.0]
["2026-09-01T13:58:26.834460+00:00", "trade", 7.035, 100.0]
["2026-09-01T13:58:26.836330+00:00", "trade", 7.035, 100.0]
["2026-09-01T13:58:29.993828+00:00", "quote", 7.02, 7.05]
["2026-09-01T13:58:46.506419+00:00", "quote", 7.03, 7.05]
["2026-09-01T13:58:46.506815+00:00", "quote", 7.03, 7.05]
["2026-09-01T13:58:46.507222+00:00", "trade", 7.04, 2.0]
["2026-09-01T13:58:46.507231+00:00", "quote", 7.03, 7.05]
["2026-09-01T13:58:46.513035+00:00", "trade", 7.04, 100.0]
["2026-09-01T13:58:46.518736+00:00", "trade", 7.04, 100.0]
["2026-09-01T13:58:46.519019+00:00", "trade", 7.04, 100.0]
["2026-09-01T13:58:46.524371+00:00", "trade", 7.04, 100.0]
["2026-09-01T13:58:46.583068+00:00", "trade", 7.04, 100.0]
["2026-09-01T13:58:46.671154+00:00", "trade", 7.04, 58.0]
["2026-09-01T13:58:48.257664+00:00", "trade", 7.04, 100.0]
["2026-09-01T13:58:51.833187+00:00", "trade", 7.04, 100.0]
["2026-09-01T13:58:52.049744+00:00", "quote", 7.03, 7.04]
["2026-09-01T13:58:52.051137+00:00", "trade", 7.035, 100.0]
["2026-09-01T13:58:52.052439+00:00", "trade", 7.035, 100.0]
["2026-09-01T13:58:52.155693+00:00", "trade", 7.035, 3.0]
["2026-09-01T13:58:52.305818+00:00", "quote", 7.03, 7.05]
["2026-09-01T13:58:55.207357+00:00", "trade", 7.04, 24.0]
["2026-09-01T13:58:55.207485+00:00", "quote", 7.03, 7.05]
["2026-09-01T13:58:55.207574+00:00", "trade", 7.04, 1.0]
["2026-09-01T13:58:55.207619+00:00", "trade", 7.04, 56.0]
["2026-09-01T13:58:55.207666+00:00", "quote", 7.04, 7.05]
["2026-09-01T13:58:55.208327+00:00", "quote", 7.04, 7.05]
["2026-09-01T13:58:55.208473+00:00", "quote", 7.04, 7.05]
["2026-09-01T13:58:55.208548+00:00", "quote", 7.04, 7.05]
["2026-09-01T13:58:55.208593+00:00", "quote", 7.04, 7.05]
["2026-09-01T13:58:55.208673+00:00", "quote", 7.04, 7.05]
["2026-09-01T13:58:55.208748+00:00", "quote", 7.04, 7.05]
["2026-09-01T13:58:55.208969+00:00", "quote", 7.04, 7.05]
["2026-09-01T13:58:55.209129+00:00", "quote", 7.04, 7.05]
["2026-09-01T13:58:55.209194+00:00", "quote", 7.04, 7.05]
["2026-09-01T13:58:55.211540+00:00", "quote", 7.03, 7.05]
["2026-09-01T13:58:55.211756+00:00", "quote", 7.03, 7.05]
["2026-09-01T13:58:55.215745+00:00", "quote", 7.03, 7.05]
["2026-09-01T13:58:55.220796+00:00", "trade", 7.04, 200.0]
["2026-09-01T13:58:55.226992+00:00", "quote", 7.03, 7.05]
["2026-09-01T13:58:55.227854+00:00", "quote", 7.03, 7.05]
["2026-09-01T13:58:55.227924+00:00", "quote", 7.03, 7.05]
["2026-09-01T13:58:55.228335+00:00", "quote", 7.03, 7.05]
["2026-09-01T13:58:55.228335+00:00", "quote", 7.03, 7.05]
["2026-09-01T13:58:55.228806+00:00", "quote", 7.03, 7.05]
["2026-09-01T13:58:58.987304+00:00", "trade", 7.05, 94.0]
["2026-09-01T13:58:58.987304+00:00", "trade", 7.05, 180.0]
["2026-09-01T13:58:58.987307+00:00", "trade", 7.05, 10.0]
["2026-09-01T13:58:58.987709+00:00", "quote", 7.04, 7.05]
["2026-09-01T13:58:58.987794+00:00", "quote", 7.04, 7.05]
["2026-09-01T13:58:58.987824+00:00", "quote", 7.04, 7.05]
["2026-09-01T13:58:58.987839+00:00", "trade", 7.05, 200.0]
["2026-09-01T13:58:58.987839+00:00", "quote", 7.04, 7.06]
["2026-09-01T13:58:58.988080+00:00", "quote", 7.04, 7.06]
["2026-09-01T13:58:58.988756+00:00", "quote", 7.04, 7.06]
["2026-09-01T13:58:58.988756+00:00", "quote", 7.04, 7.06]
["2026-09-01T13:58:58.989788+00:00", "trade", 7.06, 1.0]
["2026-09-01T13:58:58.989794+00:00", "trade", 7.06, 20.0]
["2026-09-01T13:58:58.989794+00:00", "quote", 7.04, 7.07]
["2026-09-01T13:58:58.989797+00:00", "trade", 7.06, 160.0]
["2026-09-01T13:58:58.989894+00:00", "quote", 7.04, 7.07]
["2026-09-01T13:58:58.990200+00:00", "quote", 7.04, 7.07]
["2026-09-01T13:58:58.990626+00:00", "quote", 7.05, 7.07]
["2026-09-01T13:58:58.990676+00:00", "quote", 7.05, 7.07]
["2026-09-01T13:58:58.990691+00:00", "quote", 7.05, 7.07]
["2026-09-01T13:58:58.991333+00:00", "trade", 7.07, 100.0]
["2026-09-01T13:58:58.991643+00:00", "quote", 7.05, 7.07]
["2026-09-01T13:58:58.991658+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:58:58.991664+00:00", "trade", 7.07, 240.0]
["2026-09-01T13:58:58.991743+00:00", "quote", 7.06, 7.08]
["2026-09-01T13:58:58.991798+00:00", "quote", 7.06, 7.08]
["2026-09-01T13:58:58.991818+00:00", "quote", 7.06, 7.08]
["2026-09-01T13:58:58.991866+00:00", "trade", 7.07, 3.0]
["2026-09-01T13:58:58.991894+00:00", "quote", 7.06, 7.08]
["2026-09-01T13:58:58.992721+00:00", "quote", 7.06, 7.08]
["2026-09-01T13:58:59.025225+00:00", "trade", 7.08, 1000.0]
["2026-09-01T13:58:59.025228+00:00", "quote", 7.06, 7.09]
["2026-09-01T13:58:59.025230+00:00", "trade", 7.08, 1.0]
["2026-09-01T13:58:59.025230+00:00", "trade", 7.08, 100.0]
["2026-09-01T13:58:59.026862+00:00", "quote", 7.07, 7.1]
["2026-09-01T13:58:59.027834+00:00", "trade", 7.1, 200.0]
["2026-09-01T13:58:59.027879+00:00", "trade", 7.1, 100.0]
["2026-09-01T13:58:59.027885+00:00", "trade", 7.1, 100.0]
["2026-09-01T13:58:59.027888+00:00", "trade", 7.1, 200.0]
["2026-09-01T13:58:59.027888+00:00", "trade", 7.1, 73.0]
["2026-09-01T13:58:59.027909+00:00", "quote", 7.08, 7.1]
["2026-09-01T13:58:59.027930+00:00", "quote", 7.08, 7.1]
["2026-09-01T13:58:59.027944+00:00", "quote", 7.08, 7.1]
["2026-09-01T13:58:59.027955+00:00", "quote", 7.08, 7.1]
["2026-09-01T13:58:59.027959+00:00", "quote", 7.08, 7.1]
["2026-09-01T13:58:59.027970+00:00", "quote", 7.08, 7.1]
["2026-09-01T13:58:59.028000+00:00", "quote", 7.08, 7.1]
["2026-09-01T13:58:59.028025+00:00", "quote", 7.08, 7.1]
["2026-09-01T13:58:59.028065+00:00", "quote", 7.08, 7.1]
["2026-09-01T13:58:59.028075+00:00", "quote", 7.09, 7.1]
["2026-09-01T13:58:59.028105+00:00", "quote", 7.09, 7.1]
["2026-09-01T13:58:59.028110+00:00", "quote", 7.09, 7.1]
["2026-09-01T13:58:59.028114+00:00", "trade", 7.1, 100.0]
["2026-09-01T13:58:59.028114+00:00", "trade", 7.1, 200.0]
["2026-09-01T13:58:59.028130+00:00", "quote", 7.09, 7.11]
["2026-09-01T13:58:59.028155+00:00", "quote", 7.09, 7.11]
["2026-09-01T13:58:59.028165+00:00", "quote", 7.09, 7.11]
["2026-09-01T13:58:59.028170+00:00", "quote", 7.09, 7.11]
["2026-09-01T13:58:59.028175+00:00", "quote", 7.09, 7.11]
["2026-09-01T13:58:59.028691+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:58:59.028771+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:58:59.029022+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:58:59.030090+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:58:59.030135+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:58:59.030571+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:58:59.031052+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:58:59.031092+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:58:59.031287+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:58:59.031297+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:58:59.031443+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:58:59.031503+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:58:59.031643+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:58:59.031819+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:58:59.032327+00:00", "trade", 7.11, 3927.0]
["2026-09-01T13:58:59.057134+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:58:59.058046+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:58:59.065719+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:58:59.065765+00:00", "quote", 7.1, 7.13]
["2026-09-01T13:58:59.065835+00:00", "quote", 7.1, 7.13]
["2026-09-01T13:58:59.065895+00:00", "quote", 7.1, 7.13]
["2026-09-01T13:58:59.065940+00:00", "quote", 7.1, 7.13]
["2026-09-01T13:58:59.066030+00:00", "quote", 7.1, 7.13]
["2026-09-01T13:58:59.066381+00:00", "quote", 7.1, 7.13]
["2026-09-01T13:58:59.066446+00:00", "quote", 7.1, 7.13]
["2026-09-01T13:58:59.066461+00:00", "quote", 7.1, 7.13]
["2026-09-01T13:58:59.066857+00:00", "quote", 7.1, 7.13]
["2026-09-01T13:58:59.066867+00:00", "quote", 7.1, 7.13]
["2026-09-01T13:58:59.067905+00:00", "quote", 7.1, 7.13]
["2026-09-01T13:58:59.128945+00:00", "quote", 7.1, 7.13]
["2026-09-01T13:58:59.128947+00:00", "trade", 7.11, 2.0]
["2026-09-01T13:58:59.129040+00:00", "quote", 7.1, 7.13]
["2026-09-01T13:58:59.129140+00:00", "quote", 7.1, 7.13]
["2026-09-01T13:58:59.129170+00:00", "quote", 7.1, 7.13]
["2026-09-01T13:58:59.129185+00:00", "quote", 7.1, 7.13]
["2026-09-01T13:58:59.129331+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:58:59.129376+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:58:59.129411+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:58:59.129421+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:58:59.135385+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:58:59.785498+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:58:59.993844+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:59:00.038079+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:59:00.069749+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:59:00.080254+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:59:00.080510+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:59:00.080605+00:00", "quote", 7.09, 7.13]
["2026-09-01T13:59:00.080921+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:59:00.081016+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:59:00.081197+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:59:00.081302+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:59:00.081377+00:00", "quote", 7.09, 7.13]
["2026-09-01T13:59:00.081482+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:59:00.081818+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:59:00.081913+00:00", "quote", 7.09, 7.13]
["2026-09-01T13:59:00.082033+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:59:00.082094+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:59:00.082354+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:59:00.082354+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:59:00.082434+00:00", "quote", 7.09, 7.13]
["2026-09-01T13:59:00.082550+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:59:00.082835+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:59:00.082951+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:59:00.083091+00:00", "quote", 7.09, 7.13]
["2026-09-01T13:59:00.083151+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:59:00.083472+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:59:00.083482+00:00", "quote", 7.09, 7.13]
["2026-09-01T13:59:00.083662+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:59:00.083753+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:59:00.084003+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:59:00.084078+00:00", "quote", 7.09, 7.13]
["2026-09-01T13:59:00.084174+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:59:00.084509+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:59:00.084605+00:00", "quote", 7.09, 7.13]
["2026-09-01T13:59:00.084705+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:59:00.084720+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:59:00.084800+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:59:00.085056+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:59:00.085116+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:59:00.085206+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:59:00.085271+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:59:00.108371+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:59:00.118024+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:59:00.645745+00:00", "quote", 7.09, 7.13]
["2026-09-01T13:59:00.650771+00:00", "trade", 7.11, 100.0]
["2026-09-01T13:59:00.650771+00:00", "trade", 7.11, 200.0]
["2026-09-01T13:59:00.650777+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:59:00.651233+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:59:00.651324+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:59:00.651469+00:00", "quote", 7.09, 7.13]
["2026-09-01T13:59:00.726346+00:00", "trade", 7.11, 100.0]
["2026-09-01T13:59:00.727375+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:59:03.312674+00:00", "trade", 7.09, 126.0]
["2026-09-01T13:59:03.313721+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:59:03.626365+00:00", "quote", 7.09, 7.13]
["2026-09-01T13:59:03.626846+00:00", "quote", 7.09, 7.13]
["2026-09-01T13:59:03.627769+00:00", "quote", 7.1, 7.13]
["2026-09-01T13:59:03.628285+00:00", "quote", 7.1, 7.13]
["2026-09-01T13:59:03.628566+00:00", "quote", 7.1, 7.13]
["2026-09-01T13:59:03.628776+00:00", "quote", 7.1, 7.13]
["2026-09-01T13:59:03.629037+00:00", "quote", 7.1, 7.13]
["2026-09-01T13:59:03.629247+00:00", "quote", 7.1, 7.13]
["2026-09-01T13:59:03.629508+00:00", "quote", 7.1, 7.13]
["2026-09-01T13:59:03.629743+00:00", "quote", 7.1, 7.13]
["2026-09-01T13:59:03.629974+00:00", "quote", 7.1, 7.13]
["2026-09-01T13:59:03.630210+00:00", "quote", 7.1, 7.13]
["2026-09-01T13:59:03.630425+00:00", "quote", 7.1, 7.13]
["2026-09-01T13:59:03.630681+00:00", "quote", 7.1, 7.13]
["2026-09-01T13:59:03.630896+00:00", "quote", 7.1, 7.13]
["2026-09-01T13:59:03.631162+00:00", "quote", 7.1, 7.13]
["2026-09-01T13:59:03.631347+00:00", "quote", 7.1, 7.13]
["2026-09-01T13:59:03.631668+00:00", "quote", 7.1, 7.13]
["2026-09-01T13:59:03.631823+00:00", "quote", 7.1, 7.13]
["2026-09-01T13:59:03.632144+00:00", "quote", 7.1, 7.13]
["2026-09-01T13:59:03.632264+00:00", "quote", 7.1, 7.13]
["2026-09-01T13:59:03.632625+00:00", "quote", 7.1, 7.13]
["2026-09-01T13:59:03.632720+00:00", "quote", 7.1, 7.13]
["2026-09-01T13:59:03.633106+00:00", "quote", 7.1, 7.13]
["2026-09-01T13:59:03.633182+00:00", "quote", 7.1, 7.13]
["2026-09-01T13:59:03.633588+00:00", "quote", 7.1, 7.13]
["2026-09-01T13:59:03.633653+00:00", "quote", 7.1, 7.13]
["2026-09-01T13:59:03.634064+00:00", "quote", 7.1, 7.13]
["2026-09-01T13:59:03.634084+00:00", "quote", 7.1, 7.13]
["2026-09-01T13:59:03.634565+00:00", "quote", 7.1, 7.13]
["2026-09-01T13:59:03.634565+00:00", "quote", 7.1, 7.13]
["2026-09-01T13:59:03.634810+00:00", "quote", 7.1, 7.13]
["2026-09-01T13:59:05.977446+00:00", "trade", 7.1265, 4135.0]
["2026-09-01T13:59:05.992800+00:00", "trade", 7.1265, 3.0]
["2026-09-01T13:59:06.965308+00:00", "quote", 7.1, 7.13]
["2026-09-01T13:59:07.721624+00:00", "trade", 7.129, 119.0]
["2026-09-01T13:59:07.727282+00:00", "quote", 7.1, 7.13]
["2026-09-01T13:59:07.727297+00:00", "quote", 7.11, 7.13]
["2026-09-01T13:59:07.727359+00:00", "trade", 7.12, 2.0]
["2026-09-01T13:59:07.727573+00:00", "quote", 7.11, 7.13]
["2026-09-01T13:59:07.727598+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:07.727673+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:07.727848+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:07.727848+00:00", "quote", 7.11, 7.18]
["2026-09-01T13:59:07.728179+00:00", "quote", 7.11, 7.18]
["2026-09-01T13:59:07.728254+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:07.728370+00:00", "quote", 7.11, 7.18]
["2026-09-01T13:59:07.728660+00:00", "quote", 7.11, 7.16]
["2026-09-01T13:59:07.728725+00:00", "quote", 7.11, 7.16]
["2026-09-01T13:59:07.728800+00:00", "quote", 7.11, 7.16]
["2026-09-01T13:59:07.731066+00:00", "quote", 7.11, 7.16]
["2026-09-01T13:59:07.737742+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:59:07.737757+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:59:07.737812+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:59:07.739220+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:07.741155+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:07.752958+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:07.753419+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:07.753429+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:07.753765+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:07.753875+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:07.753880+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:07.753895+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:07.753920+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:07.753935+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:07.754316+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:07.754437+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:07.779276+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:59:07.779757+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:59:07.784658+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:07.785320+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:07.820749+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:59:07.821231+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:59:07.821231+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:59:07.823675+00:00", "trade", 7.1389, 4.0]
["2026-09-01T13:59:07.823686+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:07.824308+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:07.872803+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:59:07.873234+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:59:07.877630+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:07.878111+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:07.878407+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:07.878582+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:08.065868+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:59:08.066319+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:59:08.068790+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:08.069266+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:08.069642+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:08.069852+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:08.099393+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:59:08.099869+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:59:08.099869+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:59:08.104039+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:08.104600+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:08.140561+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:59:08.141012+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:59:08.145973+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:08.146550+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:08.189748+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:59:08.190189+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:59:08.195562+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:08.196138+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:08.227628+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:59:08.228099+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:59:08.233011+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:08.233392+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:59:08.233407+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:08.233452+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:59:08.233557+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:08.233622+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:59:08.233667+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:59:08.233682+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:08.233993+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:59:08.234028+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:08.234053+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:59:08.234324+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:08.234775+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:59:08.235116+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:08.235236+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:59:08.235592+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:08.235988+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:59:08.236058+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:08.236364+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:59:08.236785+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:08.237131+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:59:08.237537+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:08.237622+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:59:08.238043+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:08.238363+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:59:08.238514+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:08.238835+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:59:08.238980+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:08.239386+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:59:08.239441+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:08.239461+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:59:08.239902+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:08.240288+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:59:08.240383+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:08.240408+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:59:08.240819+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:08.241205+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:59:08.241305+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:08.241331+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:59:08.241762+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:08.242112+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:59:08.242243+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:08.242268+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:59:08.242704+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:08.243045+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:59:08.243190+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:08.243215+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:59:08.243646+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:08.243962+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:59:08.244112+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:08.244142+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:59:08.244548+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:08.244884+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:59:08.245044+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:08.245059+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:59:08.245485+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:08.245806+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:59:08.245992+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:08.245992+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:59:08.246428+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:08.246743+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:59:08.246884+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:08.246929+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:59:08.247355+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:08.247651+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:59:08.247831+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:08.247871+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:59:08.248152+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:08.248568+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:59:08.248648+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:08.248688+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:59:08.249059+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:08.249485+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:59:08.249565+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:08.249606+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:59:08.249996+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:08.250407+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:59:08.250472+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:08.250502+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:59:08.250928+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:08.251284+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:59:08.251410+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:08.251450+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:59:08.251891+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:08.252166+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:59:08.252347+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:08.252352+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:59:08.252643+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:08.253073+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:59:08.253104+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:08.253129+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:59:08.253565+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:08.253986+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:59:08.254066+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:08.254066+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:59:08.254487+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:08.254868+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:59:08.254968+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:08.255284+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:59:08.255429+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:08.255915+00:00", "quote", 7.12, 7.14]
["2026-09-01T13:59:08.255925+00:00", "quote", 7.12, 7.14]
["2026-09-01T13:59:08.256036+00:00", "quote", 7.12, 7.14]
["2026-09-01T13:59:08.256071+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.256411+00:00", "quote", 7.12, 7.14]
["2026-09-01T13:59:08.256512+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.256903+00:00", "quote", 7.12, 7.14]
["2026-09-01T13:59:08.257198+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.257374+00:00", "quote", 7.12, 7.14]
["2026-09-01T13:59:08.257679+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.257835+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.257850+00:00", "quote", 7.12, 7.14]
["2026-09-01T13:59:08.257865+00:00", "quote", 7.12, 7.14]
["2026-09-01T13:59:08.258306+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.258306+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.258331+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.258832+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.259078+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.259313+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.259524+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.259810+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.259995+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.260281+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.260451+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.260747+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.260922+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.261228+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.261393+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.261724+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.261854+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.262190+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.262326+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.262671+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.262671+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.263158+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.263158+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.263639+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.264070+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.264110+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.264531+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.264601+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.265007+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.265082+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.265463+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.265553+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.265919+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.266029+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.266380+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.266511+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.266546+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.267012+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.267012+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.267493+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.267508+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.268009+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.268415+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.268465+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.268886+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.268961+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.269342+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.269437+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.269813+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.269904+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.270259+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.270390+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.270721+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.270856+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.271177+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.271347+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.271678+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.271813+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.272129+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.272294+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.272595+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.272775+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.273036+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.273251+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.273497+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.273733+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.273998+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.274209+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.274454+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.274695+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.274705+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.275176+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.275176+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.275657+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.275657+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.276134+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.276134+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.276625+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.276625+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.277086+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.277096+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.296076+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.468576+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.812976+00:00", "quote", 7.13, 7.14]
["2026-09-01T13:59:08.813026+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.813969+00:00", "trade", 7.13, 500.0]
["2026-09-01T13:59:08.813989+00:00", "quote", 7.12, 7.14]
["2026-09-01T13:59:08.814034+00:00", "quote", 7.12, 7.14]
["2026-09-01T13:59:08.814410+00:00", "quote", 7.12, 7.14]
["2026-09-01T13:59:08.814480+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:08.814931+00:00", "quote", 7.12, 7.14]
["2026-09-01T13:59:08.815402+00:00", "quote", 7.12, 7.14]
["2026-09-01T13:59:08.815402+00:00", "quote", 7.12, 7.14]
["2026-09-01T13:59:08.815467+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:09.001891+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:10.472684+00:00", "trade", 7.134, 1.0]
["2026-09-01T13:59:14.031782+00:00", "trade", 7.125, 3.0]
["2026-09-01T13:59:14.971491+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:16.286300+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:18.161003+00:00", "quote", 7.12, 7.14]
["2026-09-01T13:59:18.342248+00:00", "trade", 7.13, 38.0]
["2026-09-01T13:59:18.596729+00:00", "trade", 7.131, 250.0]
["2026-09-01T13:59:18.597813+00:00", "quote", 7.12, 7.14]
["2026-09-01T13:59:20.441341+00:00", "quote", 7.12, 7.14]
["2026-09-01T13:59:20.766620+00:00", "quote", 7.12, 7.14]
["2026-09-01T13:59:20.766620+00:00", "quote", 7.12, 7.14]
["2026-09-01T13:59:23.949797+00:00", "quote", 7.12, 7.14]
["2026-09-01T13:59:24.524710+00:00", "trade", 7.1008, 7.0]
["2026-09-01T13:59:24.768157+00:00", "trade", 7.1337, 2.0]
["2026-09-01T13:59:24.768353+00:00", "trade", 7.1337, 1.0]
["2026-09-01T13:59:25.081822+00:00", "trade", 7.101, 1.0]
["2026-09-01T13:59:25.116955+00:00", "quote", 7.12, 7.13]
["2026-09-01T13:59:25.117466+00:00", "trade", 7.12, 23.0]
["2026-09-01T13:59:25.117467+00:00", "quote", 7.12, 7.13]
["2026-09-01T13:59:25.117469+00:00", "trade", 7.12, 100.0]
["2026-09-01T13:59:25.117469+00:00", "trade", 7.12, 77.0]
["2026-09-01T13:59:25.117514+00:00", "trade", 7.12, 16.0]
["2026-09-01T13:59:25.117523+00:00", "trade", 7.12, 123.0]
["2026-09-01T13:59:25.117527+00:00", "quote", 7.11, 7.13]
["2026-09-01T13:59:25.117601+00:00", "trade", 7.11, 100.0]
["2026-09-01T13:59:25.117898+00:00", "quote", 7.11, 7.13]
["2026-09-01T13:59:25.118038+00:00", "quote", 7.11, 7.13]
["2026-09-01T13:59:25.118083+00:00", "quote", 7.11, 7.12]
["2026-09-01T13:59:25.118108+00:00", "quote", 7.11, 7.13]
["2026-09-01T13:59:25.118148+00:00", "trade", 7.11, 20.0]
["2026-09-01T13:59:25.118169+00:00", "quote", 7.11, 7.13]
["2026-09-01T13:59:25.118173+00:00", "quote", 7.11, 7.12]
["2026-09-01T13:59:25.118173+00:00", "quote", 7.11, 7.12]
["2026-09-01T13:59:25.118178+00:00", "quote", 7.11, 7.12]
["2026-09-01T13:59:25.118213+00:00", "quote", 7.11, 7.12]
["2026-09-01T13:59:25.118213+00:00", "quote", 7.11, 7.12]
["2026-09-01T13:59:25.118228+00:00", "quote", 7.11, 7.12]
["2026-09-01T13:59:25.118279+00:00", "quote", 7.11, 7.12]
["2026-09-01T13:59:25.118314+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:59:25.118524+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:59:25.118579+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:59:25.119045+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:59:25.119081+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:59:25.123852+00:00", "quote", 7.11, 7.12]
["2026-09-01T13:59:25.123912+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:59:25.123913+00:00", "trade", 7.11, 200.0]
["2026-09-01T13:59:25.124223+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:59:25.124524+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:59:25.124784+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:59:25.124784+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:59:25.124901+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:59:25.124914+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:59:25.125310+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:59:25.125312+00:00", "trade", 7.1, 5.0]
["2026-09-01T13:59:25.125314+00:00", "trade", 7.1, 7.0]
["2026-09-01T13:59:25.125315+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:59:25.125355+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:59:25.125355+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:59:25.125401+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:59:25.125466+00:00", "quote", 7.09, 7.11]
["2026-09-01T13:59:25.126097+00:00", "quote", 7.09, 7.11]
["2026-09-01T13:59:25.126408+00:00", "quote", 7.09, 7.11]
["2026-09-01T13:59:25.132447+00:00", "quote", 7.09, 7.11]
["2026-09-01T13:59:25.155477+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:59:25.156099+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:59:25.338072+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:59:25.338513+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:59:25.386083+00:00", "trade", 7.1016, 3.0]
["2026-09-01T13:59:25.388089+00:00", "trade", 7.1016, 2.0]
["2026-09-01T13:59:25.407674+00:00", "trade", 7.105, 20.0]
["2026-09-01T13:59:26.607482+00:00", "trade", 7.105, 100.0]
["2026-09-01T13:59:28.757438+00:00", "trade", 7.105, 7.0]
["2026-09-01T13:59:29.993875+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:59:32.652036+00:00", "trade", 7.1, 1.0]
["2026-09-01T13:59:36.286087+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:59:36.286293+00:00", "quote", 7.09, 7.13]
["2026-09-01T13:59:36.286588+00:00", "quote", 7.1, 7.13]
["2026-09-01T13:59:36.286739+00:00", "quote", 7.1, 7.13]
["2026-09-01T13:59:36.286764+00:00", "quote", 7.1, 7.13]
["2026-09-01T13:59:36.286799+00:00", "quote", 7.1, 7.13]
["2026-09-01T13:59:36.286809+00:00", "quote", 7.1, 7.13]
["2026-09-01T13:59:36.286814+00:00", "quote", 7.1, 7.13]
["2026-09-01T13:59:36.288204+00:00", "trade", 7.115, 100.0]
["2026-09-01T13:59:36.288713+00:00", "quote", 7.1, 7.13]
["2026-09-01T13:59:36.289915+00:00", "trade", 7.115, 100.0]
["2026-09-01T13:59:36.927366+00:00", "trade", 7.12, 16.0]
["2026-09-01T13:59:36.927383+00:00", "quote", 7.11, 7.13]
["2026-09-01T13:59:36.927444+00:00", "quote", 7.11, 7.13]
["2026-09-01T13:59:36.927749+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:36.927910+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:36.927965+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:36.928010+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:59:36.928241+00:00", "quote", 7.11, 7.14]
["2026-09-01T13:59:36.928456+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:59:36.928456+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:59:36.928461+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:59:36.934415+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:59:37.464833+00:00", "trade", 7.13, 1.0]
["2026-09-01T13:59:37.485408+00:00", "trade", 7.13, 1.0]
["2026-09-01T13:59:37.823674+00:00", "trade", 7.13, 1.0]
["2026-09-01T13:59:37.927680+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:59:37.928176+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:59:46.564388+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:46.564924+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:46.565200+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:46.565405+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:46.565405+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:46.565882+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:46.565886+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:46.566368+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:46.566368+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:46.566854+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:46.566854+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:46.567370+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:46.567811+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:46.567831+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:46.568272+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:46.568342+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:46.568743+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:46.568818+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:46.569199+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:46.569335+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:46.569656+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:46.569811+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:46.570117+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:46.570297+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:46.570573+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:46.570783+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:46.571039+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:46.571269+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:46.571500+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:46.571740+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:46.571956+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:46.572212+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:46.572427+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:46.572688+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:46.572883+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:46.573184+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:46.573369+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:46.573660+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:46.573820+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:46.574141+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:46.574291+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:46.574622+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:46.574743+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:46.575093+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:46.575204+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:46.575580+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:46.575660+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:46.576051+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:46.576116+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:46.576537+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:46.576592+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:46.577003+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:46.577058+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:46.577484+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:46.577539+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:46.577960+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:46.578010+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:46.578436+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:46.578471+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:46.578953+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:46.578958+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:46.579885+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:46.579900+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:46.580386+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:46.580822+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:46.580847+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:46.581278+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:46.581328+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:46.581744+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:46.581799+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:46.581809+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:46.582286+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:46.582296+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:46.582772+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:46.582782+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:46.583258+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:46.583263+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:46.583739+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:46.583744+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:46.584225+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:46.584235+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:46.584711+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:46.585142+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:47.001323+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:47.437116+00:00", "trade", 7.135, 34.0]
["2026-09-01T13:59:50.440279+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:51.086828+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:57.286124+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:59:58.996310+00:00", "trade", 7.1095, 9.0]
["2026-09-01T13:59:59.993895+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:00.089665+00:00", "trade", 7.135, 1.0]
["2026-09-01T14:00:00.327913+00:00", "trade", 7.13, 1.0]
["2026-09-01T14:00:00.328772+00:00", "quote", 7.11, 7.15]
["2026-09-01T14:00:00.329208+00:00", "quote", 7.11, 7.15]
["2026-09-01T14:00:00.329449+00:00", "quote", 7.11, 7.15]
["2026-09-01T14:00:00.329741+00:00", "trade", 7.11, 33.0]
["2026-09-01T14:00:00.330005+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:00.345622+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:00.362738+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:00.362753+00:00", "quote", 7.12, 7.16]
["2026-09-01T14:00:00.362773+00:00", "quote", 7.13, 7.16]
["2026-09-01T14:00:00.363174+00:00", "quote", 7.13, 7.16]
["2026-09-01T14:00:00.363344+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:00:00.367018+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:00.367133+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:00.367184+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:00.387416+00:00", "trade", 7.12, 1.0]
["2026-09-01T14:00:00.399796+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:02.374092+00:00", "trade", 7.1241, 1.0]
["2026-09-01T14:00:02.825445+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:03.830182+00:00", "trade", 7.135, 50.0]
["2026-09-01T14:00:04.972716+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:04.972745+00:00", "trade", 7.13, 2.0]
["2026-09-01T14:00:04.972987+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:04.972987+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:04.973198+00:00", "quote", 7.12, 7.14]
["2026-09-01T14:00:04.973233+00:00", "quote", 7.12, 7.14]
["2026-09-01T14:00:04.973573+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:04.973714+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:04.973739+00:00", "quote", 7.12, 7.14]
["2026-09-01T14:00:04.973794+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:04.984407+00:00", "trade", 7.13, 600.0]
["2026-09-01T14:00:04.984422+00:00", "trade", 7.135, 100.0]
["2026-09-01T14:00:04.984569+00:00", "trade", 7.13, 600.0]
["2026-09-01T14:00:05.030374+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:05.190555+00:00", "quote", 7.12, 7.14]
["2026-09-01T14:00:05.783674+00:00", "trade", 7.13, 150.0]
["2026-09-01T14:00:05.985673+00:00", "trade", 7.13, 5.0]
["2026-09-01T14:00:06.592136+00:00", "trade", 7.12, 1.0]
["2026-09-01T14:00:06.593249+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:00:06.599191+00:00", "trade", 7.13, 200.0]
["2026-09-01T14:00:06.600195+00:00", "quote", 7.12, 7.14]
["2026-09-01T14:00:06.600651+00:00", "quote", 7.12, 7.14]
["2026-09-01T14:00:06.600800+00:00", "trade", 7.13, 600.0]
["2026-09-01T14:00:06.615619+00:00", "trade", 7.14, 22.0]
["2026-09-01T14:00:06.615667+00:00", "quote", 7.12, 7.14]
["2026-09-01T14:00:06.615671+00:00", "trade", 7.14, 10.0]
["2026-09-01T14:00:06.615674+00:00", "trade", 7.14, 100.0]
["2026-09-01T14:00:06.615676+00:00", "trade", 7.14, 200.0]
["2026-09-01T14:00:06.615677+00:00", "quote", 7.12, 7.14]
["2026-09-01T14:00:06.615777+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:00:06.615883+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:00:06.615928+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:00:06.615928+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:00:06.615998+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:00:06.616061+00:00", "trade", 7.15, 20.0]
["2026-09-01T14:00:06.616115+00:00", "trade", 7.13, 400.0]
["2026-09-01T14:00:06.616188+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:00:06.616238+00:00", "quote", 7.13, 7.16]
["2026-09-01T14:00:06.616309+00:00", "quote", 7.13, 7.16]
["2026-09-01T14:00:06.616339+00:00", "quote", 7.13, 7.16]
["2026-09-01T14:00:06.616439+00:00", "quote", 7.14, 7.16]
["2026-09-01T14:00:06.616503+00:00", "trade", 7.15, 1.0]
["2026-09-01T14:00:06.616554+00:00", "trade", 7.15, 170.0]
["2026-09-01T14:00:06.616554+00:00", "quote", 7.14, 7.16]
["2026-09-01T14:00:06.616579+00:00", "quote", 7.14, 7.16]
["2026-09-01T14:00:06.616609+00:00", "quote", 7.14, 7.15]
["2026-09-01T14:00:06.616745+00:00", "quote", 7.14, 7.15]
["2026-09-01T14:00:06.616745+00:00", "quote", 7.14, 7.16]
["2026-09-01T14:00:06.616750+00:00", "trade", 7.15, 100.0]
["2026-09-01T14:00:06.616760+00:00", "quote", 7.14, 7.16]
["2026-09-01T14:00:06.616765+00:00", "quote", 7.14, 7.16]
["2026-09-01T14:00:06.616770+00:00", "quote", 7.14, 7.16]
["2026-09-01T14:00:06.616770+00:00", "quote", 7.14, 7.17]
["2026-09-01T14:00:06.616780+00:00", "quote", 7.14, 7.17]
["2026-09-01T14:00:06.616780+00:00", "quote", 7.14, 7.17]
["2026-09-01T14:00:06.616795+00:00", "quote", 7.14, 7.17]
["2026-09-01T14:00:06.616860+00:00", "quote", 7.14, 7.17]
["2026-09-01T14:00:06.617251+00:00", "quote", 7.14, 7.17]
["2026-09-01T14:00:06.620083+00:00", "quote", 7.15, 7.17]
["2026-09-01T14:00:06.620849+00:00", "quote", 7.14, 7.17]
["2026-09-01T14:00:06.621823+00:00", "trade", 7.1647, 16.0]
["2026-09-01T14:00:06.623004+00:00", "trade", 7.14, 100.0]
["2026-09-01T14:00:06.623806+00:00", "quote", 7.14, 7.17]
["2026-09-01T14:00:06.645849+00:00", "quote", 7.14, 7.17]
["2026-09-01T14:00:06.664921+00:00", "trade", 7.155, 100.0]
["2026-09-01T14:00:06.665375+00:00", "quote", 7.14, 7.17]
["2026-09-01T14:00:06.665626+00:00", "quote", 7.14, 7.17]
["2026-09-01T14:00:06.665761+00:00", "quote", 7.14, 7.17]
["2026-09-01T14:00:06.791330+00:00", "trade", 7.155, 51.0]
["2026-09-01T14:00:06.812786+00:00", "trade", 7.155, 1.0]
["2026-09-01T14:00:07.003009+00:00", "quote", 7.14, 7.17]
["2026-09-01T14:00:07.003009+00:00", "quote", 7.14, 7.17]
["2026-09-01T14:00:07.116163+00:00", "quote", 7.13, 7.17]
["2026-09-01T14:00:07.189678+00:00", "quote", 7.13, 7.17]
["2026-09-01T14:00:07.615948+00:00", "quote", 7.13, 7.17]
["2026-09-01T14:00:07.792428+00:00", "trade", 7.13, 5.0]
["2026-09-01T14:00:07.825237+00:00", "quote", 7.13, 7.17]
["2026-09-01T14:00:08.562519+00:00", "trade", 7.15, 100.0]
["2026-09-01T14:00:09.091939+00:00", "trade", 7.13, 6.0]
["2026-09-01T14:00:09.093090+00:00", "trade", 7.15, 4.0]
["2026-09-01T14:00:10.092363+00:00", "quote", 7.13, 7.17]
["2026-09-01T14:00:10.092378+00:00", "quote", 7.13, 7.17]
["2026-09-01T14:00:12.825813+00:00", "trade", 7.15, 1.0]
["2026-09-01T14:00:12.825815+00:00", "trade", 7.15, 95.0]
["2026-09-01T14:00:12.826375+00:00", "trade", 7.15, 4.0]
["2026-09-01T14:00:12.831503+00:00", "quote", 7.13, 7.16]
["2026-09-01T14:00:12.831979+00:00", "quote", 7.13, 7.16]
["2026-09-01T14:00:12.832019+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:00:12.832118+00:00", "trade", 7.14, 2.0]
["2026-09-01T14:00:12.832300+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:00:12.832305+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:12.832556+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:12.832731+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:12.832756+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:00:12.832831+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:12.833302+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:12.839781+00:00", "trade", 7.15, 4.0]
["2026-09-01T14:00:13.687847+00:00", "trade", 7.1471, 8.0]
["2026-09-01T14:00:14.523821+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.734492+00:00", "trade", 7.1201, 25.0]
["2026-09-01T14:00:15.752571+00:00", "quote", 7.11, 7.15]
["2026-09-01T14:00:15.753017+00:00", "quote", 7.11, 7.15]
["2026-09-01T14:00:15.753027+00:00", "quote", 7.11, 7.15]
["2026-09-01T14:00:15.753072+00:00", "quote", 7.11, 7.15]
["2026-09-01T14:00:15.753328+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.753418+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.753448+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.753463+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.753995+00:00", "quote", 7.11, 7.15]
["2026-09-01T14:00:15.754025+00:00", "quote", 7.11, 7.15]
["2026-09-01T14:00:15.754416+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.754536+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.754541+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.754556+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.754962+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.755137+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.755233+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.755243+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.755553+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.755659+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.755669+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.755699+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.755704+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.755724+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.756039+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.756140+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.756155+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.756185+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.756210+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.756210+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.756511+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.756636+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.756706+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.756977+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.757167+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.757182+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.757458+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.757668+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.757919+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.757939+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.757939+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.758149+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.758375+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.758400+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.758611+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.758621+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.759107+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.759107+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.759583+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.759603+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.760089+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.760089+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.760580+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.760585+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.761046+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.761061+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.761548+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.761548+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.762044+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.762069+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.762530+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.762535+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.763041+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.763051+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.763542+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.763547+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.764028+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.764043+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.764515+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.764515+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.765011+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.765021+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.765487+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.765497+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.765983+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.765998+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.766464+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.766484+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.767056+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.767061+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.767552+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.767557+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.768028+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.768048+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.768514+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.768549+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.768990+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.769015+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.769537+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.769988+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.769993+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.770414+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.770479+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.770885+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.770945+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.770970+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.771492+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.771492+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.771997+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.772013+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.772464+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.772504+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.773020+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:15.773020+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:16.001734+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:00:16.579215+00:00", "trade", 7.12, 23.0]
["2026-09-01T14:00:16.579289+00:00", "quote", 7.12, 7.14]
["2026-09-01T14:00:16.579309+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:00:16.579323+00:00", "trade", 7.12, 23.0]
["2026-09-01T14:00:16.579768+00:00", "trade", 7.12, 100.0]
["2026-09-01T14:00:16.579771+00:00", "trade", 7.12, 2.0]
["2026-09-01T14:00:16.579811+00:00", "trade", 7.12, 200.0]
["2026-09-01T14:00:16.579811+00:00", "trade", 7.12, 16.0]
["2026-09-01T14:00:16.579825+00:00", "quote", 7.1, 7.13]
["2026-09-01T14:00:16.579840+00:00", "quote", 7.1, 7.13]
["2026-09-01T14:00:16.579901+00:00", "quote", 7.1, 7.13]
["2026-09-01T14:00:16.580136+00:00", "quote", 7.09, 7.13]
["2026-09-01T14:00:16.580136+00:00", "quote", 7.09, 7.13]
["2026-09-01T14:00:16.580196+00:00", "quote", 7.09, 7.13]
["2026-09-01T14:00:16.580342+00:00", "quote", 7.09, 7.13]
["2026-09-01T14:00:16.580407+00:00", "quote", 7.1, 7.13]
["2026-09-01T14:00:16.580553+00:00", "trade", 7.11, 4.0]
["2026-09-01T14:00:16.580632+00:00", "quote", 7.09, 7.13]
["2026-09-01T14:00:16.580773+00:00", "quote", 7.09, 7.13]
["2026-09-01T14:00:16.582222+00:00", "trade", 7.12, 16.0]
["2026-09-01T14:00:16.617174+00:00", "quote", 7.09, 7.13]
["2026-09-01T14:00:16.617675+00:00", "quote", 7.09, 7.13]
["2026-09-01T14:00:16.789259+00:00", "trade", 7.11, 20.0]
["2026-09-01T14:00:16.789262+00:00", "trade", 7.11, 9.0]
["2026-09-01T14:00:16.789369+00:00", "quote", 7.09, 7.12]
["2026-09-01T14:00:16.789379+00:00", "quote", 7.09, 7.12]
["2026-09-01T14:00:16.789557+00:00", "trade", 7.11, 79.0]
["2026-09-01T14:00:16.794592+00:00", "quote", 7.09, 7.12]
["2026-09-01T14:00:17.061419+00:00", "trade", 7.1, 60.0]
["2026-09-01T14:00:17.061808+00:00", "quote", 7.09, 7.12]
["2026-09-01T14:00:17.062143+00:00", "quote", 7.08, 7.12]
["2026-09-01T14:00:17.062414+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:00:17.062544+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:00:17.062810+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:00:17.062905+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:00:17.062930+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:00:17.062980+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:00:17.063061+00:00", "quote", 7.07, 7.11]
["2026-09-01T14:00:17.063076+00:00", "quote", 7.07, 7.11]
["2026-09-01T14:00:17.131012+00:00", "quote", 7.07, 7.11]
["2026-09-01T14:00:17.865716+00:00", "trade", 7.105, 500.0]
["2026-09-01T14:00:18.753619+00:00", "trade", 7.102, 1.0]
["2026-09-01T14:00:19.181022+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:00:19.181102+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:00:19.181403+00:00", "quote", 7.07, 7.11]
["2026-09-01T14:00:19.181548+00:00", "quote", 7.07, 7.11]
["2026-09-01T14:00:19.181563+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:00:19.181583+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:00:19.181634+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:00:19.181929+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:00:19.182014+00:00", "quote", 7.07, 7.11]
["2026-09-01T14:00:19.182125+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:00:19.182130+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:00:19.182215+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:00:19.182445+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:00:19.182455+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:00:19.182541+00:00", "quote", 7.07, 7.11]
["2026-09-01T14:00:19.182636+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:00:19.182701+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:00:19.182962+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:00:19.183062+00:00", "quote", 7.07, 7.11]
["2026-09-01T14:00:19.183147+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:00:19.183192+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:00:19.183247+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:00:19.183478+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:00:19.183518+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:00:19.183573+00:00", "quote", 7.07, 7.11]
["2026-09-01T14:00:19.183653+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:00:19.183713+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:00:19.183718+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:00:19.183728+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:00:19.223874+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:00:25.845406+00:00", "quote", 7.07, 7.11]
["2026-09-01T14:00:25.880966+00:00", "quote", 7.07, 7.11]
["2026-09-01T14:00:26.521042+00:00", "trade", 7.09, 1.0]
["2026-09-01T14:00:27.301111+00:00", "quote", 7.07, 7.1]
["2026-09-01T14:00:27.301126+00:00", "trade", 7.08, 600.0]
["2026-09-01T14:00:27.301176+00:00", "quote", 7.07, 7.1]
["2026-09-01T14:00:27.301297+00:00", "trade", 7.09, 100.0]
["2026-09-01T14:00:27.301376+00:00", "quote", 7.07, 7.1]
["2026-09-01T14:00:27.301411+00:00", "quote", 7.07, 7.1]
["2026-09-01T14:00:27.301482+00:00", "quote", 7.07, 7.1]
["2026-09-01T14:00:27.301597+00:00", "quote", 7.07, 7.1]
["2026-09-01T14:00:27.301677+00:00", "quote", 7.07, 7.1]
["2026-09-01T14:00:27.301923+00:00", "trade", 7.085, 4.0]
["2026-09-01T14:00:27.301988+00:00", "quote", 7.07, 7.1]
["2026-09-01T14:00:27.303406+00:00", "quote", 7.07, 7.09]
["2026-09-01T14:00:27.303968+00:00", "quote", 7.07, 7.09]
["2026-09-01T14:00:27.352052+00:00", "quote", 7.07, 7.1]
["2026-09-01T14:00:27.352533+00:00", "quote", 7.07, 7.1]
["2026-09-01T14:00:27.365548+00:00", "trade", 7.08, 600.0]
["2026-09-01T14:00:27.383061+00:00", "quote", 7.07, 7.1]
["2026-09-01T14:00:27.750094+00:00", "quote", 7.07, 7.1]
["2026-09-01T14:00:29.301827+00:00", "trade", 7.085, 3.0]
["2026-09-01T14:00:29.993911+00:00", "quote", 7.07, 7.1]
["2026-09-01T14:00:36.074359+00:00", "trade", 7.07, 39.0]
["2026-09-01T14:00:39.845691+00:00", "quote", 7.07, 7.11]
["2026-09-01T14:00:39.846027+00:00", "quote", 7.07, 7.11]
["2026-09-01T14:00:39.846137+00:00", "quote", 7.07, 7.11]
["2026-09-01T14:00:39.850327+00:00", "quote", 7.07, 7.1]
["2026-09-01T14:00:39.850799+00:00", "quote", 7.07, 7.1]
["2026-09-01T14:00:39.851089+00:00", "quote", 7.07, 7.1]
["2026-09-01T14:00:39.851300+00:00", "quote", 7.07, 7.1]
["2026-09-01T14:00:39.851555+00:00", "quote", 7.07, 7.1]
["2026-09-01T14:00:39.851756+00:00", "quote", 7.07, 7.1]
["2026-09-01T14:00:39.851811+00:00", "quote", 7.07, 7.1]
["2026-09-01T14:00:39.852237+00:00", "quote", 7.07, 7.1]
["2026-09-01T14:00:39.852277+00:00", "quote", 7.07, 7.1]
["2026-09-01T14:00:39.852718+00:00", "quote", 7.07, 7.1]
["2026-09-01T14:00:39.852718+00:00", "quote", 7.07, 7.1]
["2026-09-01T14:00:39.853214+00:00", "quote", 7.07, 7.1]
["2026-09-01T14:00:39.853680+00:00", "quote", 7.07, 7.1]
["2026-09-01T14:00:39.853700+00:00", "quote", 7.07, 7.1]
["2026-09-01T14:00:39.854041+00:00", "quote", 7.07, 7.1]
["2026-09-01T14:00:39.854096+00:00", "quote", 7.07, 7.1]
["2026-09-01T14:00:39.881086+00:00", "quote", 7.07, 7.11]
["2026-09-01T14:00:39.881522+00:00", "quote", 7.07, 7.11]
["2026-09-01T14:00:39.881522+00:00", "quote", 7.07, 7.11]
["2026-09-01T14:00:39.881717+00:00", "quote", 7.07, 7.11]
["2026-09-01T14:00:39.883897+00:00", "quote", 7.07, 7.1]
["2026-09-01T14:00:39.891500+00:00", "quote", 7.07, 7.1]
["2026-09-01T14:00:39.891967+00:00", "quote", 7.07, 7.1]
["2026-09-01T14:00:39.892433+00:00", "quote", 7.07, 7.1]
["2026-09-01T14:00:39.892458+00:00", "quote", 7.07, 7.1]
["2026-09-01T14:00:39.892914+00:00", "quote", 7.07, 7.1]
["2026-09-01T14:00:39.892944+00:00", "quote", 7.07, 7.1]
["2026-09-01T14:00:39.893385+00:00", "quote", 7.07, 7.1]
["2026-09-01T14:00:39.893410+00:00", "quote", 7.07, 7.1]
["2026-09-01T14:00:39.893415+00:00", "quote", 7.07, 7.1]
["2026-09-01T14:00:39.893911+00:00", "quote", 7.07, 7.1]
["2026-09-01T14:00:39.894342+00:00", "quote", 7.07, 7.1]
["2026-09-01T14:00:39.894372+00:00", "quote", 7.07, 7.1]
["2026-09-01T14:00:39.894748+00:00", "quote", 7.07, 7.1]
["2026-09-01T14:00:39.894753+00:00", "quote", 7.07, 7.1]
["2026-09-01T14:00:39.894868+00:00", "quote", 7.07, 7.1]
["2026-09-01T14:00:39.904737+00:00", "quote", 7.07, 7.1]
["2026-09-01T14:00:49.180587+00:00", "quote", 7.07, 7.1]
["2026-09-01T14:00:49.181474+00:00", "quote", 7.07, 7.1]
["2026-09-01T14:00:49.283341+00:00", "quote", 7.07, 7.1]
["2026-09-01T14:00:49.762958+00:00", "quote", 7.07, 7.1]
["2026-09-01T14:00:50.053525+00:00", "quote", 7.07, 7.1]
["2026-09-01T14:00:50.054327+00:00", "quote", 7.07, 7.1]
["2026-09-01T14:00:50.064255+00:00", "quote", 7.07, 7.1]
["2026-09-01T14:00:51.256057+00:00", "quote", 7.07, 7.1]
["2026-09-01T14:00:57.094472+00:00", "trade", 7.09, 3.0]
["2026-09-01T14:00:57.114644+00:00", "trade", 7.09, 1.0]
["2026-09-01T14:00:59.993926+00:00", "quote", 7.07, 7.1]
["2026-09-01T14:01:00.004311+00:00", "quote", 7.07, 7.1]
["2026-09-01T14:01:00.108870+00:00", "quote", 7.07, 7.1]
["2026-09-01T14:01:00.109321+00:00", "quote", 7.07, 7.1]
["2026-09-01T14:01:00.141873+00:00", "quote", 7.07, 7.1]
["2026-09-01T14:01:03.809484+00:00", "quote", 7.09, 7.1]
["2026-09-01T14:01:03.809504+00:00", "quote", 7.09, 7.1]
["2026-09-01T14:01:03.810031+00:00", "trade", 7.1, 100.0]
["2026-09-01T14:01:03.810106+00:00", "trade", 7.1, 4.0]
["2026-09-01T14:01:03.810265+00:00", "quote", 7.09, 7.1]
["2026-09-01T14:01:03.810361+00:00", "quote", 7.09, 7.1]
["2026-09-01T14:01:03.810396+00:00", "quote", 7.09, 7.1]
["2026-09-01T14:01:03.810406+00:00", "quote", 7.09, 7.1]
["2026-09-01T14:01:03.810481+00:00", "quote", 7.09, 7.11]
["2026-09-01T14:01:03.810481+00:00", "quote", 7.09, 7.11]
["2026-09-01T14:01:03.810717+00:00", "quote", 7.09, 7.12]
["2026-09-01T14:01:03.810843+00:00", "trade", 7.1, 1.0]
["2026-09-01T14:01:03.811022+00:00", "quote", 7.09, 7.12]
["2026-09-01T14:01:03.811664+00:00", "quote", 7.09, 7.12]
["2026-09-01T14:01:03.851885+00:00", "quote", 7.09, 7.12]
["2026-09-01T14:01:03.852852+00:00", "quote", 7.09, 7.12]
["2026-09-01T14:01:03.852877+00:00", "quote", 7.09, 7.12]
["2026-09-01T14:01:04.452249+00:00", "quote", 7.09, 7.12]
["2026-09-01T14:01:04.483999+00:00", "quote", 7.09, 7.12]
["2026-09-01T14:01:05.891799+00:00", "trade", 7.105, 7.0]
["2026-09-01T14:01:06.313083+00:00", "quote", 7.1, 7.12]
["2026-09-01T14:01:06.313439+00:00", "quote", 7.1, 7.12]
["2026-09-01T14:01:06.313584+00:00", "quote", 7.1, 7.12]
["2026-09-01T14:01:06.313790+00:00", "quote", 7.1, 7.12]
["2026-09-01T14:01:06.314416+00:00", "quote", 7.1, 7.12]
["2026-09-01T14:01:06.926631+00:00", "trade", 7.1, 1.0]
["2026-09-01T14:01:07.395089+00:00", "quote", 7.1, 7.12]
["2026-09-01T14:01:07.397219+00:00", "quote", 7.1, 7.12]
["2026-09-01T14:01:07.401599+00:00", "quote", 7.1, 7.11]
["2026-09-01T14:01:07.401624+00:00", "quote", 7.1, 7.11]
["2026-09-01T14:01:07.401639+00:00", "quote", 7.1, 7.11]
["2026-09-01T14:01:07.401649+00:00", "quote", 7.09, 7.11]
["2026-09-01T14:01:07.401649+00:00", "quote", 7.09, 7.11]
["2026-09-01T14:01:07.401651+00:00", "trade", 7.1, 14.0]
["2026-09-01T14:01:07.401669+00:00", "trade", 7.1, 86.0]
["2026-09-01T14:01:07.401699+00:00", "quote", 7.09, 7.11]
["2026-09-01T14:01:07.401699+00:00", "quote", 7.09, 7.11]
["2026-09-01T14:01:07.401704+00:00", "quote", 7.09, 7.11]
["2026-09-01T14:01:07.401739+00:00", "quote", 7.09, 7.11]
["2026-09-01T14:01:07.401913+00:00", "trade", 7.09, 1.0]
["2026-09-01T14:01:07.401925+00:00", "quote", 7.09, 7.11]
["2026-09-01T14:01:07.402010+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:01:07.402251+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:01:07.402291+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:01:07.402451+00:00", "quote", 7.07, 7.11]
["2026-09-01T14:01:07.402526+00:00", "quote", 7.07, 7.11]
["2026-09-01T14:01:07.402531+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:01:07.402596+00:00", "quote", 7.07, 7.11]
["2026-09-01T14:01:07.402637+00:00", "quote", 7.07, 7.11]
["2026-09-01T14:01:07.442602+00:00", "quote", 7.07, 7.11]
["2026-09-01T14:01:08.096070+00:00", "trade", 7.11, 4.0]
["2026-09-01T14:01:08.125487+00:00", "quote", 7.07, 7.11]
["2026-09-01T14:01:08.993463+00:00", "quote", 7.07, 7.11]
["2026-09-01T14:01:09.089828+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:01:09.089868+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:01:09.090028+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:01:09.090063+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:01:09.090068+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:01:09.090118+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:01:09.099757+00:00", "trade", 7.1057, 1.0]
["2026-09-01T14:01:09.099877+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:01:09.099922+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:01:09.100298+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:01:09.100794+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:01:09.100914+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:01:09.103206+00:00", "trade", 7.095, 100.0]
["2026-09-01T14:01:09.122982+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:01:09.123042+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:01:09.123287+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:01:09.123327+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:01:09.580421+00:00", "trade", 7.095, 1.0]
["2026-09-01T14:01:09.580441+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:01:09.588038+00:00", "trade", 7.095, 200.0]
["2026-09-01T14:01:10.589188+00:00", "trade", 7.095, 3.0]
["2026-09-01T14:01:12.117931+00:00", "trade", 7.0759, 14.0]
["2026-09-01T14:01:12.272411+00:00", "trade", 7.095, 100.0]
["2026-09-01T14:01:12.273265+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:01:12.273721+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:01:12.273952+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:01:12.274193+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:01:12.274288+00:00", "trade", 7.095, 100.0]
["2026-09-01T14:01:12.274553+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:01:12.275611+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:01:12.276062+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:01:12.276067+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:01:15.522044+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:01:15.522224+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:01:15.522771+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:01:15.562956+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:01:16.071932+00:00", "trade", 7.0944, 1.0]
["2026-09-01T14:01:24.493665+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:01:24.635677+00:00", "trade", 7.1166, 5.0]
["2026-09-01T14:01:24.636588+00:00", "trade", 7.0965, 3.0]
["2026-09-01T14:01:26.785535+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:01:26.799315+00:00", "trade", 7.09, 36.0]
["2026-09-01T14:01:29.993947+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:01:31.094800+00:00", "trade", 7.0951, 1.0]
["2026-09-01T14:01:40.802340+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:01:40.904413+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:01:40.904874+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:01:44.286568+00:00", "trade", 7.09, 125.0]
["2026-09-01T14:01:44.287591+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:01:44.288999+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:01:45.515213+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:01:45.516110+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:01:45.517083+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:01:45.517097+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:01:49.097414+00:00", "trade", 7.095, 64.0]
["2026-09-01T14:01:49.098302+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:01:49.098304+00:00", "trade", 7.08, 100.0]
["2026-09-01T14:01:49.098304+00:00", "trade", 7.08, 206.0]
["2026-09-01T14:01:49.098346+00:00", "trade", 7.08, 35.0]
["2026-09-01T14:01:49.098352+00:00", "trade", 7.08, 142.0]
["2026-09-01T14:01:49.098361+00:00", "trade", 7.08, 1.0]
["2026-09-01T14:01:49.098367+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:01:49.098370+00:00", "trade", 7.08, 1.0]
["2026-09-01T14:01:49.098407+00:00", "quote", 7.08, 7.09]
["2026-09-01T14:01:49.098419+00:00", "trade", 7.08, 35.0]
["2026-09-01T14:01:49.098442+00:00", "quote", 7.08, 7.09]
["2026-09-01T14:01:49.098466+00:00", "trade", 7.08, 35.0]
["2026-09-01T14:01:49.098467+00:00", "quote", 7.08, 7.09]
["2026-09-01T14:01:49.098472+00:00", "quote", 7.08, 7.08]
["2026-09-01T14:01:49.098508+00:00", "trade", 7.08, 30.0]
["2026-09-01T14:01:49.098603+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:01:49.098693+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:01:49.098693+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:01:49.098713+00:00", "quote", 7.07, 7.09]
["2026-09-01T14:01:49.098713+00:00", "quote", 7.07, 7.09]
["2026-09-01T14:01:49.098758+00:00", "quote", 7.07, 7.09]
["2026-09-01T14:01:49.098758+00:00", "quote", 7.07, 7.09]
["2026-09-01T14:01:49.099074+00:00", "quote", 7.07, 7.09]
["2026-09-01T14:01:49.099585+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:01:49.099645+00:00", "quote", 7.07, 7.09]
["2026-09-01T14:01:49.099790+00:00", "trade", 7.08, 100.0]
["2026-09-01T14:01:49.101605+00:00", "quote", 7.07, 7.09]
["2026-09-01T14:01:49.101688+00:00", "trade", 7.08, 100.0]
["2026-09-01T14:01:49.101730+00:00", "quote", 7.07, 7.09]
["2026-09-01T14:01:49.102061+00:00", "quote", 7.07, 7.09]
["2026-09-01T14:01:49.102111+00:00", "quote", 7.07, 7.09]
["2026-09-01T14:01:49.102161+00:00", "quote", 7.07, 7.09]
["2026-09-01T14:01:49.102237+00:00", "trade", 7.095, 43.0]
["2026-09-01T14:01:49.102497+00:00", "quote", 7.07, 7.09]
["2026-09-01T14:01:49.102978+00:00", "quote", 7.08, 7.09]
["2026-09-01T14:01:49.102984+00:00", "trade", 7.09, 2.0]
["2026-09-01T14:01:49.102988+00:00", "quote", 7.08, 7.09]
["2026-09-01T14:01:49.102990+00:00", "trade", 7.09, 100.0]
["2026-09-01T14:01:49.102993+00:00", "quote", 7.08, 7.1]
["2026-09-01T14:01:49.102993+00:00", "quote", 7.08, 7.1]
["2026-09-01T14:01:49.103053+00:00", "quote", 7.08, 7.1]
["2026-09-01T14:01:49.103088+00:00", "quote", 7.08, 7.1]
["2026-09-01T14:01:49.103088+00:00", "quote", 7.08, 7.1]
["2026-09-01T14:01:49.103108+00:00", "quote", 7.08, 7.1]
["2026-09-01T14:01:49.103129+00:00", "quote", 7.08, 7.1]
["2026-09-01T14:01:49.103244+00:00", "quote", 7.08, 7.1]
["2026-09-01T14:01:49.103424+00:00", "quote", 7.08, 7.1]
["2026-09-01T14:01:49.103590+00:00", "quote", 7.08, 7.1]
["2026-09-01T14:01:49.107073+00:00", "quote", 7.08, 7.1]
["2026-09-01T14:01:49.198390+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:01:49.199323+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:01:49.201808+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:01:50.098563+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:01:50.099385+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:01:50.099505+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:01:50.099510+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:01:50.100879+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:01:50.103705+00:00", "trade", 7.095, 2.0]
["2026-09-01T14:01:50.103770+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:01:50.104332+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:01:50.104763+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:01:50.154331+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:01:50.203618+00:00", "quote", 7.07, 7.11]
["2026-09-01T14:01:50.203819+00:00", "quote", 7.07, 7.11]
["2026-09-01T14:01:50.211081+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:01:50.211081+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:01:50.211131+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:01:50.212179+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:01:50.214845+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:01:50.215612+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:01:50.215707+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:01:50.425932+00:00", "quote", 7.08, 7.11]
["2026-09-01T14:01:50.426468+00:00", "quote", 7.09, 7.11]
["2026-09-01T14:01:50.426594+00:00", "quote", 7.09, 7.11]
["2026-09-01T14:01:50.426639+00:00", "quote", 7.09, 7.12]
["2026-09-01T14:01:50.427020+00:00", "quote", 7.09, 7.12]
["2026-09-01T14:01:50.427020+00:00", "quote", 7.09, 7.12]
["2026-09-01T14:01:50.427085+00:00", "quote", 7.09, 7.11]
["2026-09-01T14:01:50.427170+00:00", "quote", 7.09, 7.12]
["2026-09-01T14:01:52.103703+00:00", "trade", 7.105, 3.0]
["2026-09-01T14:01:52.151159+00:00", "quote", 7.09, 7.12]
["2026-09-01T14:01:53.783062+00:00", "trade", 7.101, 22.0]
["2026-09-01T14:01:53.799124+00:00", "trade", 7.101, 1.0]
["2026-09-01T14:01:56.146850+00:00", "quote", 7.09, 7.12]
["2026-09-01T14:01:56.226680+00:00", "quote", 7.09, 7.12]
["2026-09-01T14:01:56.229301+00:00", "quote", 7.09, 7.12]
["2026-09-01T14:01:56.230198+00:00", "quote", 7.09, 7.12]
["2026-09-01T14:01:56.230239+00:00", "quote", 7.09, 7.12]
["2026-09-01T14:01:56.230289+00:00", "quote", 7.09, 7.12]
["2026-09-01T14:01:56.230750+00:00", "quote", 7.09, 7.12]
["2026-09-01T14:01:56.230990+00:00", "quote", 7.09, 7.12]
["2026-09-01T14:01:56.231547+00:00", "quote", 7.09, 7.12]
["2026-09-01T14:01:56.231562+00:00", "quote", 7.09, 7.12]
["2026-09-01T14:01:56.231943+00:00", "quote", 7.09, 7.12]
["2026-09-01T14:01:56.231988+00:00", "quote", 7.09, 7.12]
["2026-09-01T14:01:56.232750+00:00", "quote", 7.09, 7.12]
["2026-09-01T14:01:56.338105+00:00", "quote", 7.09, 7.12]
["2026-09-01T14:01:56.616710+00:00", "trade", 7.105, 1.0]
["2026-09-01T14:01:56.684886+00:00", "trade", 7.105, 150.0]
["2026-09-01T14:01:57.285455+00:00", "quote", 7.09, 7.12]
["2026-09-01T14:01:57.285511+00:00", "quote", 7.09, 7.12]
["2026-09-01T14:01:57.286292+00:00", "quote", 7.09, 7.12]
["2026-09-01T14:01:57.291357+00:00", "trade", 7.105, 100.0]
["2026-09-01T14:01:57.292025+00:00", "trade", 7.105, 100.0]
["2026-09-01T14:01:57.292229+00:00", "trade", 7.105, 100.0]
["2026-09-01T14:01:58.219088+00:00", "quote", 7.09, 7.13]
["2026-09-01T14:01:58.219313+00:00", "quote", 7.09, 7.13]
["2026-09-01T14:01:58.220296+00:00", "quote", 7.09, 7.13]
["2026-09-01T14:01:59.993968+00:00", "quote", 7.09, 7.13]
["2026-09-01T14:02:00.489106+00:00", "quote", 7.1, 7.13]
["2026-09-01T14:02:00.489124+00:00", "trade", 7.1291, 125.0]
["2026-09-01T14:02:00.489151+00:00", "quote", 7.1, 7.13]
["2026-09-01T14:02:00.489156+00:00", "quote", 7.09, 7.13]
["2026-09-01T14:02:00.489181+00:00", "quote", 7.1, 7.13]
["2026-09-01T14:02:00.489214+00:00", "trade", 7.11, 100.0]
["2026-09-01T14:02:00.489262+00:00", "quote", 7.1, 7.13]
["2026-09-01T14:02:00.489512+00:00", "quote", 7.1, 7.13]
["2026-09-01T14:02:00.489733+00:00", "quote", 7.1, 7.13]
["2026-09-01T14:02:00.489793+00:00", "quote", 7.1, 7.13]
["2026-09-01T14:02:00.489898+00:00", "quote", 7.1, 7.13]
["2026-09-01T14:02:00.489983+00:00", "quote", 7.1, 7.13]
["2026-09-01T14:02:00.489983+00:00", "quote", 7.1, 7.13]
["2026-09-01T14:02:00.490224+00:00", "quote", 7.09, 7.13]
["2026-09-01T14:02:00.490225+00:00", "trade", 7.1, 2.0]
["2026-09-01T14:02:00.490254+00:00", "quote", 7.1, 7.13]
["2026-09-01T14:02:00.490269+00:00", "quote", 7.1, 7.12]
["2026-09-01T14:02:00.490444+00:00", "quote", 7.09, 7.12]
["2026-09-01T14:02:00.490479+00:00", "quote", 7.1, 7.12]
["2026-09-01T14:02:00.490504+00:00", "quote", 7.09, 7.12]
["2026-09-01T14:02:00.494088+00:00", "quote", 7.1, 7.12]
["2026-09-01T14:02:00.494138+00:00", "quote", 7.1, 7.12]
["2026-09-01T14:02:00.494183+00:00", "quote", 7.1, 7.12]
["2026-09-01T14:02:00.495025+00:00", "quote", 7.1, 7.12]
["2026-09-01T14:02:00.736535+00:00", "quote", 7.1, 7.13]
["2026-09-01T14:02:00.736555+00:00", "quote", 7.1, 7.13]
["2026-09-01T14:02:00.786008+00:00", "quote", 7.1, 7.13]
["2026-09-01T14:02:01.298022+00:00", "quote", 7.1, 7.12]
["2026-09-01T14:02:01.298047+00:00", "quote", 7.1, 7.12]
["2026-09-01T14:02:01.298352+00:00", "quote", 7.09, 7.12]
["2026-09-01T14:02:01.298809+00:00", "quote", 7.09, 7.12]
["2026-09-01T14:02:01.299054+00:00", "quote", 7.09, 7.12]
["2026-09-01T14:02:02.251018+00:00", "trade", 7.1158, 8.0]
["2026-09-01T14:02:02.321353+00:00", "quote", 7.09, 7.12]
["2026-09-01T14:02:02.321403+00:00", "quote", 7.09, 7.12]
["2026-09-01T14:02:02.321408+00:00", "quote", 7.09, 7.12]
["2026-09-01T14:02:02.322019+00:00", "quote", 7.09, 7.12]
["2026-09-01T14:02:02.322751+00:00", "quote", 7.09, 7.12]
["2026-09-01T14:02:02.449894+00:00", "quote", 7.09, 7.12]
["2026-09-01T14:02:02.450926+00:00", "quote", 7.09, 7.12]
["2026-09-01T14:02:02.461291+00:00", "quote", 7.09, 7.12]
["2026-09-01T14:02:02.461346+00:00", "quote", 7.09, 7.12]
["2026-09-01T14:02:02.461461+00:00", "quote", 7.09, 7.12]
["2026-09-01T14:02:02.543351+00:00", "quote", 7.09, 7.12]
["2026-09-01T14:02:02.544288+00:00", "quote", 7.09, 7.12]
["2026-09-01T14:02:02.848638+00:00", "quote", 7.09, 7.12]
["2026-09-01T14:02:05.163177+00:00", "quote", 7.09, 7.12]
["2026-09-01T14:02:05.339236+00:00", "quote", 7.09, 7.12]
["2026-09-01T14:02:05.360001+00:00", "quote", 7.09, 7.12]
["2026-09-01T14:02:05.912766+00:00", "quote", 7.09, 7.12]
["2026-09-01T14:02:05.956090+00:00", "trade", 7.105, 39.0]
["2026-09-01T14:02:05.957122+00:00", "quote", 7.09, 7.12]
["2026-09-01T14:02:07.293022+00:00", "quote", 7.1, 7.12]
["2026-09-01T14:02:07.293598+00:00", "quote", 7.1, 7.12]
["2026-09-01T14:02:07.293668+00:00", "quote", 7.1, 7.12]
["2026-09-01T14:02:07.293919+00:00", "quote", 7.1, 7.13]
["2026-09-01T14:02:07.293989+00:00", "quote", 7.1, 7.13]
["2026-09-01T14:02:07.294491+00:00", "trade", 7.12, 3.0]
["2026-09-01T14:02:07.294560+00:00", "trade", 7.12, 100.0]
["2026-09-01T14:02:07.294571+00:00", "quote", 7.11, 7.13]
["2026-09-01T14:02:07.294867+00:00", "quote", 7.11, 7.13]
["2026-09-01T14:02:07.295187+00:00", "quote", 7.11, 7.13]
["2026-09-01T14:02:07.295307+00:00", "quote", 7.11, 7.13]
["2026-09-01T14:02:07.295548+00:00", "quote", 7.11, 7.13]
["2026-09-01T14:02:07.295929+00:00", "quote", 7.11, 7.13]
["2026-09-01T14:02:07.295974+00:00", "quote", 7.11, 7.13]
["2026-09-01T14:02:07.295989+00:00", "quote", 7.11, 7.13]
["2026-09-01T14:02:07.299180+00:00", "trade", 7.12, 100.0]
["2026-09-01T14:02:07.299182+00:00", "trade", 7.12, 100.0]
["2026-09-01T14:02:07.299513+00:00", "trade", 7.12, 100.0]
["2026-09-01T14:02:07.299693+00:00", "quote", 7.11, 7.13]
["2026-09-01T14:02:07.299743+00:00", "quote", 7.11, 7.13]
["2026-09-01T14:02:07.299748+00:00", "quote", 7.11, 7.13]
["2026-09-01T14:02:07.299843+00:00", "quote", 7.11, 7.13]
["2026-09-01T14:02:07.300139+00:00", "quote", 7.11, 7.13]
["2026-09-01T14:02:07.327268+00:00", "quote", 7.1, 7.13]
["2026-09-01T14:02:07.327278+00:00", "quote", 7.1, 7.13]
["2026-09-01T14:02:08.294285+00:00", "quote", 7.1, 7.13]
["2026-09-01T14:02:08.294355+00:00", "quote", 7.1, 7.13]
["2026-09-01T14:02:08.294380+00:00", "quote", 7.1, 7.13]
["2026-09-01T14:02:08.300097+00:00", "trade", 7.115, 3.0]
["2026-09-01T14:02:09.790792+00:00", "quote", 7.11, 7.13]
["2026-09-01T14:02:09.794946+00:00", "trade", 7.12, 100.0]
["2026-09-01T14:02:09.795827+00:00", "trade", 7.12, 100.0]
["2026-09-01T14:02:09.795945+00:00", "quote", 7.11, 7.13]
["2026-09-01T14:02:09.795945+00:00", "quote", 7.11, 7.13]
["2026-09-01T14:02:09.795970+00:00", "quote", 7.11, 7.13]
["2026-09-01T14:02:09.795975+00:00", "quote", 7.11, 7.13]
["2026-09-01T14:02:09.795980+00:00", "quote", 7.11, 7.13]
["2026-09-01T14:02:09.796025+00:00", "quote", 7.11, 7.13]
["2026-09-01T14:02:09.796029+00:00", "trade", 7.12, 100.0]
["2026-09-01T14:02:09.796122+00:00", "trade", 7.12, 100.0]
["2026-09-01T14:02:09.796200+00:00", "quote", 7.11, 7.13]
["2026-09-01T14:02:09.796245+00:00", "quote", 7.11, 7.13]
["2026-09-01T14:02:09.796293+00:00", "trade", 7.12, 190.0]
["2026-09-01T14:02:09.796302+00:00", "trade", 7.12, 200.0]
["2026-09-01T14:02:09.796446+00:00", "quote", 7.11, 7.13]
["2026-09-01T14:02:09.796564+00:00", "trade", 7.12, 100.0]
["2026-09-01T14:02:09.800531+00:00", "trade", 7.12, 100.0]
["2026-09-01T14:02:09.898107+00:00", "trade", 7.12, 20.0]
["2026-09-01T14:02:09.898845+00:00", "quote", 7.11, 7.13]
["2026-09-01T14:02:09.900849+00:00", "quote", 7.11, 7.13]
["2026-09-01T14:02:09.905390+00:00", "quote", 7.11, 7.13]
["2026-09-01T14:02:10.299087+00:00", "trade", 7.11, 43.0]
["2026-09-01T14:02:10.299153+00:00", "quote", 7.11, 7.13]
["2026-09-01T14:02:10.299213+00:00", "quote", 7.11, 7.13]
["2026-09-01T14:02:10.299223+00:00", "quote", 7.11, 7.13]
["2026-09-01T14:02:10.299784+00:00", "quote", 7.11, 7.13]
["2026-09-01T14:02:10.300050+00:00", "quote", 7.11, 7.13]
["2026-09-01T14:02:10.300120+00:00", "quote", 7.11, 7.13]
["2026-09-01T14:02:10.304144+00:00", "quote", 7.11, 7.13]
["2026-09-01T14:02:11.682636+00:00", "quote", 7.11, 7.13]
["2026-09-01T14:02:15.300211+00:00", "trade", 7.12, 4.0]
["2026-09-01T14:02:15.324144+00:00", "quote", 7.1, 7.13]
["2026-09-01T14:02:15.324820+00:00", "quote", 7.1, 7.13]
["2026-09-01T14:02:15.325348+00:00", "trade", 7.115, 100.0]
["2026-09-01T14:02:15.397022+00:00", "quote", 7.1, 7.13]
["2026-09-01T14:02:16.434873+00:00", "quote", 7.1, 7.12]
["2026-09-01T14:02:16.434878+00:00", "trade", 7.1055, 68.0]
["2026-09-01T14:02:16.434908+00:00", "trade", 7.11, 2.0]
["2026-09-01T14:02:16.434928+00:00", "quote", 7.1, 7.12]
["2026-09-01T14:02:16.434943+00:00", "quote", 7.1, 7.12]
["2026-09-01T14:02:16.434953+00:00", "quote", 7.1, 7.12]
["2026-09-01T14:02:16.435163+00:00", "quote", 7.1, 7.12]
["2026-09-01T14:02:16.438942+00:00", "quote", 7.1, 7.12]
["2026-09-01T14:02:16.443117+00:00", "quote", 7.1, 7.12]
["2026-09-01T14:02:16.443924+00:00", "quote", 7.1, 7.12]
["2026-09-01T14:02:16.444867+00:00", "quote", 7.1, 7.12]
["2026-09-01T14:02:16.474056+00:00", "quote", 7.1, 7.12]
["2026-09-01T14:02:17.155405+00:00", "trade", 7.118, 106.0]
["2026-09-01T14:02:17.156430+00:00", "quote", 7.1, 7.12]
["2026-09-01T14:02:17.156460+00:00", "quote", 7.1, 7.12]
["2026-09-01T14:02:17.156997+00:00", "quote", 7.1, 7.12]
["2026-09-01T14:02:17.177871+00:00", "quote", 7.1, 7.12]
["2026-09-01T14:02:17.178342+00:00", "quote", 7.1, 7.12]
["2026-09-01T14:02:17.178849+00:00", "quote", 7.1, 7.12]
["2026-09-01T14:02:19.049286+00:00", "quote", 7.1, 7.12]
["2026-09-01T14:02:19.049331+00:00", "quote", 7.1, 7.12]
["2026-09-01T14:02:19.049787+00:00", "quote", 7.1, 7.12]
["2026-09-01T14:02:19.450461+00:00", "quote", 7.1, 7.12]
["2026-09-01T14:02:20.503693+00:00", "quote", 7.1, 7.12]
["2026-09-01T14:02:21.923053+00:00", "trade", 7.104, 1.0]
["2026-09-01T14:02:23.749033+00:00", "quote", 7.1, 7.12]
["2026-09-01T14:02:23.810118+00:00", "quote", 7.1, 7.12]
["2026-09-01T14:02:23.810580+00:00", "quote", 7.1, 7.12]
["2026-09-01T14:02:28.939609+00:00", "trade", 7.11, 500.0]
["2026-09-01T14:02:28.983357+00:00", "trade", 7.11, 1.0]
["2026-09-01T14:02:29.332910+00:00", "trade", 7.11, 150.0]
["2026-09-01T14:02:29.500053+00:00", "quote", 7.1, 7.12]
["2026-09-01T14:02:29.500494+00:00", "quote", 7.1, 7.12]
["2026-09-01T14:02:29.993993+00:00", "quote", 7.1, 7.12]
["2026-09-01T14:02:32.334017+00:00", "trade", 7.1, 3.0]
["2026-09-01T14:02:32.737208+00:00", "trade", 7.11, 1.0]
["2026-09-01T14:02:34.035368+00:00", "quote", 7.1, 7.12]
["2026-09-01T14:02:34.037032+00:00", "quote", 7.1, 7.12]
["2026-09-01T14:02:35.403267+00:00", "trade", 7.1175, 1.0]
["2026-09-01T14:02:35.889913+00:00", "quote", 7.1, 7.12]
["2026-09-01T14:02:35.891211+00:00", "quote", 7.1, 7.12]
["2026-09-01T14:02:35.891231+00:00", "quote", 7.1, 7.12]
["2026-09-01T14:02:35.891887+00:00", "quote", 7.1, 7.12]
["2026-09-01T14:02:35.891998+00:00", "quote", 7.1, 7.12]
["2026-09-01T14:02:36.162316+00:00", "quote", 7.1, 7.11]
["2026-09-01T14:02:36.162386+00:00", "quote", 7.09, 7.11]
["2026-09-01T14:02:36.162388+00:00", "trade", 7.1, 100.0]
["2026-09-01T14:02:36.162396+00:00", "quote", 7.09, 7.11]
["2026-09-01T14:02:36.162451+00:00", "quote", 7.09, 7.11]
["2026-09-01T14:02:36.162460+00:00", "trade", 7.1, 90.0]
["2026-09-01T14:02:36.162469+00:00", "trade", 7.1, 1.0]
["2026-09-01T14:02:36.162481+00:00", "quote", 7.09, 7.11]
["2026-09-01T14:02:36.162702+00:00", "quote", 7.09, 7.11]
["2026-09-01T14:02:36.162832+00:00", "quote", 7.09, 7.11]
["2026-09-01T14:02:36.164075+00:00", "quote", 7.09, 7.11]
["2026-09-01T14:02:36.180473+00:00", "trade", 7.1, 200.0]
["2026-09-01T14:02:36.189934+00:00", "trade", 7.1, 200.0]
["2026-09-01T14:02:36.200998+00:00", "quote", 7.09, 7.11]
["2026-09-01T14:02:36.266959+00:00", "trade", 7.11, 100.0]
["2026-09-01T14:02:36.266986+00:00", "trade", 7.11, 100.0]
["2026-09-01T14:02:36.266989+00:00", "trade", 7.11, 100.0]
["2026-09-01T14:02:36.266989+00:00", "trade", 7.11, 100.0]
["2026-09-01T14:02:36.266995+00:00", "trade", 7.11, 200.0]
["2026-09-01T14:02:36.267001+00:00", "trade", 7.11, 200.0]
["2026-09-01T14:02:36.267004+00:00", "trade", 7.11, 100.0]
["2026-09-01T14:02:36.267035+00:00", "quote", 7.1, 7.11]
["2026-09-01T14:02:36.267066+00:00", "quote", 7.1, 7.11]
["2026-09-01T14:02:36.267075+00:00", "quote", 7.11, 7.11]
["2026-09-01T14:02:36.267224+00:00", "trade", 7.11, 100.0]
["2026-09-01T14:02:36.267227+00:00", "trade", 7.11, 200.0]
["2026-09-01T14:02:36.267256+00:00", "quote", 7.11, 7.12]
["2026-09-01T14:02:36.267446+00:00", "quote", 7.11, 7.12]
["2026-09-01T14:02:36.267572+00:00", "quote", 7.11, 7.12]
["2026-09-01T14:02:36.267582+00:00", "quote", 7.11, 7.12]
["2026-09-01T14:02:36.267612+00:00", "quote", 7.11, 7.12]
["2026-09-01T14:02:36.267627+00:00", "quote", 7.11, 7.12]
["2026-09-01T14:02:36.267642+00:00", "quote", 7.11, 7.12]
["2026-09-01T14:02:36.267692+00:00", "quote", 7.11, 7.12]
["2026-09-01T14:02:36.267702+00:00", "quote", 7.11, 7.12]
["2026-09-01T14:02:36.267998+00:00", "quote", 7.11, 7.12]
["2026-09-01T14:02:36.268008+00:00", "quote", 7.11, 7.12]
["2026-09-01T14:02:36.268845+00:00", "quote", 7.11, 7.12]
["2026-09-01T14:02:36.269286+00:00", "quote", 7.11, 7.12]
["2026-09-01T14:02:36.271030+00:00", "quote", 7.11, 7.13]
["2026-09-01T14:02:36.271031+00:00", "trade", 7.12, 182.0]
["2026-09-01T14:02:36.271100+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:02:36.271431+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:02:36.271591+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:02:36.272052+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:02:36.278117+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:02:36.661123+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:02:36.661615+00:00", "quote", 7.13, 7.13]
["2026-09-01T14:02:36.661640+00:00", "quote", 7.13, 7.13]
["2026-09-01T14:02:36.661660+00:00", "quote", 7.13, 7.13]
["2026-09-01T14:02:36.661661+00:00", "trade", 7.14, 119.0]
["2026-09-01T14:02:36.661675+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:02:36.661676+00:00", "trade", 7.13, 119.0]
["2026-09-01T14:02:36.661680+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:02:36.661694+00:00", "trade", 7.13, 41.0]
["2026-09-01T14:02:36.661700+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:02:36.661715+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:02:36.661718+00:00", "trade", 7.14, 61.0]
["2026-09-01T14:02:36.661780+00:00", "quote", 7.14, 7.14]
["2026-09-01T14:02:36.661805+00:00", "quote", 7.14, 7.14]
["2026-09-01T14:02:36.662112+00:00", "trade", 7.14, 100.0]
["2026-09-01T14:02:36.662112+00:00", "trade", 7.14, 100.0]
["2026-09-01T14:02:36.662112+00:00", "trade", 7.14, 11.0]
["2026-09-01T14:02:36.662191+00:00", "quote", 7.14, 7.14]
["2026-09-01T14:02:36.662191+00:00", "quote", 7.14, 7.14]
["2026-09-01T14:02:36.662196+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:02:36.662216+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:02:36.662221+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:02:36.662221+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:02:36.662231+00:00", "quote", 7.14, 7.15]
["2026-09-01T14:02:36.662236+00:00", "quote", 7.14, 7.15]
["2026-09-01T14:02:36.662256+00:00", "trade", 7.14, 100.0]
["2026-09-01T14:02:36.662256+00:00", "quote", 7.14, 7.15]
["2026-09-01T14:02:36.662256+00:00", "quote", 7.14, 7.15]
["2026-09-01T14:02:36.662268+00:00", "trade", 7.14, 2.0]
["2026-09-01T14:02:36.662301+00:00", "quote", 7.14, 7.15]
["2026-09-01T14:02:36.662331+00:00", "quote", 7.14, 7.15]
["2026-09-01T14:02:36.662637+00:00", "quote", 7.14, 7.15]
["2026-09-01T14:02:36.662665+00:00", "trade", 7.14, 100.0]
["2026-09-01T14:02:36.662667+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:02:36.662692+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:02:36.662697+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:02:36.662702+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:02:36.662717+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:02:36.662767+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:02:36.662822+00:00", "quote", 7.14, 7.15]
["2026-09-01T14:02:36.662898+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:02:36.662903+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:02:36.663053+00:00", "trade", 7.14, 3.0]
["2026-09-01T14:02:36.663664+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:02:36.664311+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:02:36.665564+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:02:36.666732+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:02:36.668200+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:02:36.669724+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:02:36.672505+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:02:36.672551+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:02:36.682224+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:02:36.900338+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:02:37.662291+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:02:38.090260+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:02:38.090310+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:02:38.095696+00:00", "trade", 7.14, 9.0]
["2026-09-01T14:02:38.095723+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:02:38.095748+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:02:38.095773+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:02:38.095783+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:02:38.095789+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:02:38.096084+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:02:38.096154+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:02:38.096385+00:00", "quote", 7.13, 7.16]
["2026-09-01T14:02:38.096535+00:00", "quote", 7.13, 7.16]
["2026-09-01T14:02:38.097263+00:00", "trade", 7.145, 33.0]
["2026-09-01T14:02:38.097452+00:00", "quote", 7.13, 7.16]
["2026-09-01T14:02:38.104058+00:00", "quote", 7.13, 7.16]
["2026-09-01T14:02:38.142510+00:00", "quote", 7.13, 7.16]
["2026-09-01T14:02:39.549679+00:00", "quote", 7.13, 7.16]
["2026-09-01T14:02:39.549905+00:00", "quote", 7.13, 7.16]
["2026-09-01T14:02:39.550005+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:02:39.550055+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:02:39.550085+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:02:39.550441+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:02:39.551233+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:02:39.552406+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:02:39.664100+00:00", "trade", 7.14, 5.0]
["2026-09-01T14:02:41.902540+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:02:41.902585+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:02:41.903056+00:00", "quote", 7.13, 7.16]
["2026-09-01T14:02:41.903131+00:00", "quote", 7.13, 7.16]
["2026-09-01T14:02:41.903517+00:00", "quote", 7.13, 7.16]
["2026-09-01T14:02:41.903602+00:00", "quote", 7.13, 7.16]
["2026-09-01T14:02:41.903713+00:00", "quote", 7.13, 7.16]
["2026-09-01T14:02:41.907747+00:00", "quote", 7.13, 7.16]
["2026-09-01T14:02:41.907882+00:00", "quote", 7.13, 7.16]
["2026-09-01T14:02:41.908148+00:00", "quote", 7.13, 7.16]
["2026-09-01T14:02:41.908243+00:00", "quote", 7.13, 7.16]
["2026-09-01T14:02:41.908308+00:00", "quote", 7.13, 7.16]
["2026-09-01T14:02:41.908509+00:00", "quote", 7.13, 7.16]
["2026-09-01T14:02:41.908694+00:00", "quote", 7.13, 7.16]
["2026-09-01T14:02:41.908739+00:00", "quote", 7.13, 7.16]
["2026-09-01T14:02:41.908755+00:00", "quote", 7.13, 7.16]
["2026-09-01T14:02:41.908800+00:00", "quote", 7.13, 7.16]
["2026-09-01T14:02:41.909100+00:00", "quote", 7.13, 7.16]
["2026-09-01T14:02:41.909221+00:00", "quote", 7.13, 7.16]
["2026-09-01T14:02:41.909231+00:00", "quote", 7.13, 7.16]
["2026-09-01T14:02:41.909271+00:00", "quote", 7.13, 7.16]
["2026-09-01T14:02:41.909566+00:00", "quote", 7.13, 7.16]
["2026-09-01T14:02:41.909712+00:00", "quote", 7.13, 7.16]
["2026-09-01T14:02:41.909712+00:00", "quote", 7.13, 7.16]
["2026-09-01T14:02:41.909742+00:00", "quote", 7.13, 7.16]
["2026-09-01T14:02:41.910033+00:00", "quote", 7.13, 7.16]
["2026-09-01T14:02:41.910163+00:00", "quote", 7.13, 7.16]
["2026-09-01T14:02:41.910183+00:00", "quote", 7.13, 7.16]
["2026-09-01T14:02:41.910208+00:00", "quote", 7.13, 7.16]
["2026-09-01T14:02:41.910494+00:00", "quote", 7.13, 7.16]
["2026-09-01T14:02:41.913716+00:00", "quote", 7.13, 7.16]
["2026-09-01T14:02:42.399362+00:00", "quote", 7.13, 7.16]
["2026-09-01T14:02:42.534579+00:00", "quote", 7.13, 7.16]
["2026-09-01T14:02:43.607147+00:00", "quote", 7.13, 7.16]
["2026-09-01T14:02:43.665254+00:00", "trade", 7.145, 2.0]
["2026-09-01T14:02:43.674312+00:00", "quote", 7.13, 7.16]
["2026-09-01T14:02:44.314544+00:00", "trade", 7.145, 5.0]
["2026-09-01T14:02:52.145166+00:00", "trade", 7.1157, 28.0]
["2026-09-01T14:02:52.146384+00:00", "trade", 7.1157, 2.0]
["2026-09-01T14:02:52.149535+00:00", "trade", 7.1157, 3.0]
["2026-09-01T14:02:52.669969+00:00", "trade", 7.145, 200.0]
["2026-09-01T14:02:52.670730+00:00", "trade", 7.145, 4.0]
["2026-09-01T14:02:53.518905+00:00", "trade", 7.145, 450.0]
["2026-09-01T14:02:55.876619+00:00", "trade", 7.145, 1000.0]
["2026-09-01T14:02:56.497426+00:00", "quote", 7.14, 7.16]
["2026-09-01T14:02:56.497431+00:00", "quote", 7.15, 7.16]
["2026-09-01T14:02:56.497491+00:00", "quote", 7.15, 7.16]
["2026-09-01T14:02:56.497511+00:00", "quote", 7.15, 7.16]
["2026-09-01T14:02:56.497751+00:00", "quote", 7.15, 7.16]
["2026-09-01T14:02:56.497842+00:00", "quote", 7.14, 7.16]
["2026-09-01T14:02:56.497907+00:00", "quote", 7.14, 7.16]
["2026-09-01T14:02:56.498102+00:00", "quote", 7.14, 7.17]
["2026-09-01T14:02:56.498147+00:00", "quote", 7.14, 7.17]
["2026-09-01T14:02:56.498543+00:00", "quote", 7.14, 7.16]
["2026-09-01T14:02:56.498689+00:00", "quote", 7.14, 7.17]
["2026-09-01T14:02:56.498734+00:00", "quote", 7.14, 7.17]
["2026-09-01T14:02:56.498909+00:00", "quote", 7.14, 7.17]
["2026-09-01T14:02:56.499015+00:00", "quote", 7.14, 7.16]
["2026-09-01T14:02:56.499165+00:00", "quote", 7.14, 7.16]
["2026-09-01T14:02:56.499310+00:00", "quote", 7.14, 7.16]
["2026-09-01T14:02:56.503610+00:00", "quote", 7.14, 7.16]
["2026-09-01T14:02:56.504192+00:00", "quote", 7.14, 7.16]
["2026-09-01T14:02:56.504287+00:00", "quote", 7.14, 7.17]
["2026-09-01T14:02:56.511887+00:00", "trade", 7.155, 100.0]
["2026-09-01T14:02:56.568700+00:00", "quote", 7.14, 7.17]
["2026-09-01T14:02:57.437894+00:00", "trade", 7.155, 200.0]
["2026-09-01T14:02:57.586488+00:00", "quote", 7.14, 7.17]
["2026-09-01T14:02:57.586493+00:00", "quote", 7.15, 7.17]
["2026-09-01T14:02:57.586507+00:00", "trade", 7.1672, 1000.0]
["2026-09-01T14:02:57.586513+00:00", "quote", 7.16, 7.17]
["2026-09-01T14:02:57.586654+00:00", "quote", 7.16, 7.17]
["2026-09-01T14:02:57.586984+00:00", "quote", 7.16, 7.17]
["2026-09-01T14:02:57.586994+00:00", "quote", 7.15, 7.17]
["2026-09-01T14:02:57.587039+00:00", "quote", 7.15, 7.17]
["2026-09-01T14:02:57.587115+00:00", "quote", 7.15, 7.17]
["2026-09-01T14:02:57.587118+00:00", "trade", 7.16, 4.0]
["2026-09-01T14:02:57.587240+00:00", "quote", 7.15, 7.17]
["2026-09-01T14:02:57.587370+00:00", "quote", 7.15, 7.18]
["2026-09-01T14:02:57.587425+00:00", "quote", 7.15, 7.18]
["2026-09-01T14:02:57.587650+00:00", "trade", 7.16, 3.0]
["2026-09-01T14:02:57.587656+00:00", "quote", 7.15, 7.18]
["2026-09-01T14:02:57.587716+00:00", "quote", 7.16, 7.18]
["2026-09-01T14:02:57.587781+00:00", "quote", 7.15, 7.18]
["2026-09-01T14:02:57.587912+00:00", "quote", 7.15, 7.18]
["2026-09-01T14:02:57.587957+00:00", "quote", 7.15, 7.18]
["2026-09-01T14:02:57.588017+00:00", "quote", 7.15, 7.18]
["2026-09-01T14:02:57.588197+00:00", "quote", 7.16, 7.18]
["2026-09-01T14:02:57.588242+00:00", "quote", 7.16, 7.18]
["2026-09-01T14:02:57.588473+00:00", "quote", 7.16, 7.18]
["2026-09-01T14:02:57.588478+00:00", "quote", 7.16, 7.18]
["2026-09-01T14:02:57.588498+00:00", "quote", 7.16, 7.18]
["2026-09-01T14:02:57.588618+00:00", "quote", 7.16, 7.18]
["2026-09-01T14:02:57.588824+00:00", "quote", 7.16, 7.17]
["2026-09-01T14:02:57.589490+00:00", "quote", 7.16, 7.17]
["2026-09-01T14:02:57.589540+00:00", "quote", 7.16, 7.17]
["2026-09-01T14:02:57.589540+00:00", "quote", 7.16, 7.17]
["2026-09-01T14:02:57.630272+00:00", "quote", 7.16, 7.17]
["2026-09-01T14:02:57.630327+00:00", "quote", 7.15, 7.17]
["2026-09-01T14:02:57.661106+00:00", "quote", 7.15, 7.17]
["2026-09-01T14:02:57.905744+00:00", "trade", 7.1699, 3.0]
["2026-09-01T14:02:58.373186+00:00", "trade", 7.1296, 3.0]
["2026-09-01T14:02:58.375423+00:00", "trade", 7.1296, 2.0]
["2026-09-01T14:02:58.624253+00:00", "trade", 7.1685, 1000.0]
["2026-09-01T14:02:58.624975+00:00", "quote", 7.16, 7.17]
["2026-09-01T14:02:58.624985+00:00", "quote", 7.16, 7.17]
["2026-09-01T14:02:58.624985+00:00", "quote", 7.16, 7.17]
["2026-09-01T14:02:58.625005+00:00", "quote", 7.16, 7.17]
["2026-09-01T14:02:58.625010+00:00", "quote", 7.16, 7.17]
["2026-09-01T14:02:58.625038+00:00", "trade", 7.17, 158.0]
["2026-09-01T14:02:58.625040+00:00", "quote", 7.16, 7.18]
["2026-09-01T14:02:58.625042+00:00", "trade", 7.17, 31.0]
["2026-09-01T14:02:58.625051+00:00", "quote", 7.16, 7.18]
["2026-09-01T14:02:58.625055+00:00", "quote", 7.16, 7.18]
["2026-09-01T14:02:58.625060+00:00", "quote", 7.16, 7.18]
["2026-09-01T14:02:58.625070+00:00", "quote", 7.16, 7.18]
["2026-09-01T14:02:58.625070+00:00", "quote", 7.16, 7.18]
["2026-09-01T14:02:58.625080+00:00", "quote", 7.16, 7.18]
["2026-09-01T14:02:58.625086+00:00", "quote", 7.16, 7.18]
["2026-09-01T14:02:58.625090+00:00", "quote", 7.16, 7.18]
["2026-09-01T14:02:58.625151+00:00", "quote", 7.16, 7.18]
["2026-09-01T14:02:58.625301+00:00", "quote", 7.16, 7.18]
["2026-09-01T14:02:58.625341+00:00", "quote", 7.16, 7.18]
["2026-09-01T14:02:58.625531+00:00", "quote", 7.16, 7.18]
["2026-09-01T14:02:58.625612+00:00", "quote", 7.16, 7.18]
["2026-09-01T14:02:58.625616+00:00", "trade", 7.17, 100.0]
["2026-09-01T14:02:58.625627+00:00", "quote", 7.16, 7.18]
["2026-09-01T14:02:58.625679+00:00", "trade", 7.17, 100.0]
["2026-09-01T14:02:58.625722+00:00", "quote", 7.16, 7.19]
["2026-09-01T14:02:58.625737+00:00", "quote", 7.16, 7.19]
["2026-09-01T14:02:58.625742+00:00", "quote", 7.16, 7.18]
["2026-09-01T14:02:58.625787+00:00", "quote", 7.16, 7.18]
["2026-09-01T14:02:58.625823+00:00", "trade", 7.17, 4.0]
["2026-09-01T14:02:58.625832+00:00", "quote", 7.16, 7.18]
["2026-09-01T14:02:58.625932+00:00", "quote", 7.16, 7.18]
["2026-09-01T14:02:58.626283+00:00", "quote", 7.16, 7.18]
["2026-09-01T14:02:58.626363+00:00", "quote", 7.16, 7.18]
["2026-09-01T14:02:58.626363+00:00", "quote", 7.16, 7.18]
["2026-09-01T14:02:58.626373+00:00", "quote", 7.16, 7.18]
["2026-09-01T14:02:58.626514+00:00", "quote", 7.16, 7.18]
["2026-09-01T14:02:58.629376+00:00", "quote", 7.16, 7.18]
["2026-09-01T14:02:58.629421+00:00", "quote", 7.16, 7.18]
["2026-09-01T14:02:58.630107+00:00", "quote", 7.16, 7.18]
["2026-09-01T14:02:58.634383+00:00", "quote", 7.16, 7.18]
["2026-09-01T14:02:58.659127+00:00", "trade", 7.17, 100.0]
["2026-09-01T14:02:58.659583+00:00", "quote", 7.16, 7.18]
["2026-09-01T14:02:58.851379+00:00", "quote", 7.16, 7.18]
["2026-09-01T14:02:58.993196+00:00", "trade", 7.17, 1.0]
["2026-09-01T14:02:59.041622+00:00", "quote", 7.16, 7.18]
["2026-09-01T14:02:59.041659+00:00", "trade", 7.1785, 1000.0]
["2026-09-01T14:02:59.041697+00:00", "quote", 7.16, 7.18]
["2026-09-01T14:02:59.041697+00:00", "quote", 7.16, 7.18]
["2026-09-01T14:02:59.042018+00:00", "quote", 7.16, 7.19]
["2026-09-01T14:02:59.042208+00:00", "quote", 7.16, 7.19]
["2026-09-01T14:02:59.042233+00:00", "quote", 7.16, 7.19]
["2026-09-01T14:02:59.042294+00:00", "quote", 7.16, 7.19]
["2026-09-01T14:02:59.042294+00:00", "quote", 7.16, 7.19]
["2026-09-01T14:02:59.042394+00:00", "quote", 7.16, 7.19]
["2026-09-01T14:02:59.042479+00:00", "quote", 7.16, 7.19]
["2026-09-01T14:02:59.042554+00:00", "quote", 7.16, 7.19]
["2026-09-01T14:02:59.042564+00:00", "quote", 7.16, 7.19]
["2026-09-01T14:02:59.042609+00:00", "quote", 7.16, 7.19]
["2026-09-01T14:02:59.042817+00:00", "trade", 7.16, 5.0]
["2026-09-01T14:02:59.043176+00:00", "quote", 7.16, 7.19]
["2026-09-01T14:02:59.049288+00:00", "trade", 7.1389, 1.0]
["2026-09-01T14:02:59.349415+00:00", "quote", 7.16, 7.19]
["2026-09-01T14:02:59.349465+00:00", "quote", 7.16, 7.19]
["2026-09-01T14:02:59.349986+00:00", "quote", 7.16, 7.19]
["2026-09-01T14:02:59.350317+00:00", "quote", 7.16, 7.19]
["2026-09-01T14:02:59.994014+00:00", "quote", 7.16, 7.19]
["2026-09-01T14:03:00.161516+00:00", "trade", 7.174, 1000.0]
["2026-09-01T14:03:00.162655+00:00", "trade", 7.175, 4.0]
["2026-09-01T14:03:00.375069+00:00", "trade", 7.1423, 1.0]
["2026-09-01T14:03:00.524236+00:00", "trade", 7.175, 1000.0]
["2026-09-01T14:03:00.525355+00:00", "trade", 7.175, 4.0]
["2026-09-01T14:03:01.485965+00:00", "quote", 7.16, 7.18]
["2026-09-01T14:03:01.486030+00:00", "quote", 7.16, 7.18]
["2026-09-01T14:03:01.486040+00:00", "quote", 7.16, 7.18]
["2026-09-01T14:03:01.486341+00:00", "quote", 7.16, 7.18]
["2026-09-01T14:03:01.487844+00:00", "trade", 7.17, 25.0]
["2026-09-01T14:03:01.488614+00:00", "trade", 7.17, 32.0]
["2026-09-01T14:03:01.488746+00:00", "trade", 7.16, 3.0]
["2026-09-01T14:03:01.489143+00:00", "quote", 7.16, 7.18]
["2026-09-01T14:03:01.489168+00:00", "quote", 7.16, 7.18]
["2026-09-01T14:03:01.489890+00:00", "quote", 7.16, 7.18]
["2026-09-01T14:03:02.808724+00:00", "quote", 7.16, 7.18]
["2026-09-01T14:03:02.808729+00:00", "quote", 7.16, 7.19]
["2026-09-01T14:03:02.809015+00:00", "quote", 7.16, 7.18]
["2026-09-01T14:03:02.809070+00:00", "quote", 7.16, 7.18]
["2026-09-01T14:03:02.809771+00:00", "quote", 7.16, 7.18]
["2026-09-01T14:03:02.810578+00:00", "quote", 7.16, 7.18]
["2026-09-01T14:03:03.219923+00:00", "quote", 7.16, 7.18]
["2026-09-01T14:03:03.488641+00:00", "trade", 7.16, 5.0]
["2026-09-01T14:03:04.795513+00:00", "trade", 7.17, 1000.0]
["2026-09-01T14:03:04.891522+00:00", "quote", 7.16, 7.18]
["2026-09-01T14:03:05.028378+00:00", "quote", 7.16, 7.18]
["2026-09-01T14:03:05.028839+00:00", "quote", 7.16, 7.18]
["2026-09-01T14:03:05.031936+00:00", "quote", 7.16, 7.18]
["2026-09-01T14:03:05.383794+00:00", "quote", 7.16, 7.18]
["2026-09-01T14:03:05.399170+00:00", "quote", 7.16, 7.18]
["2026-09-01T14:03:05.416807+00:00", "quote", 7.16, 7.18]
["2026-09-01T14:03:05.419248+00:00", "quote", 7.16, 7.18]
["2026-09-01T14:03:05.419249+00:00", "trade", 7.16, 51.0]
["2026-09-01T14:03:05.419303+00:00", "quote", 7.16, 7.18]
["2026-09-01T14:03:05.419318+00:00", "trade", 7.16, 49.0]
["2026-09-01T14:03:05.419318+00:00", "quote", 7.16, 7.17]
["2026-09-01T14:03:05.419323+00:00", "quote", 7.16, 7.17]
["2026-09-01T14:03:05.419324+00:00", "trade", 7.16, 200.0]
["2026-09-01T14:03:05.419324+00:00", "trade", 7.16, 100.0]
["2026-09-01T14:03:05.419338+00:00", "quote", 7.16, 7.17]
["2026-09-01T14:03:05.419358+00:00", "quote", 7.16, 7.16]
["2026-09-01T14:03:05.419378+00:00", "quote", 7.16, 7.16]
["2026-09-01T14:03:05.419438+00:00", "trade", 7.16, 100.0]
["2026-09-01T14:03:05.419438+00:00", "trade", 7.16, 100.0]
["2026-09-01T14:03:05.419629+00:00", "quote", 7.16, 7.16]
["2026-09-01T14:03:05.419639+00:00", "quote", 7.16, 7.17]
["2026-09-01T14:03:05.419699+00:00", "quote", 7.16, 7.17]
["2026-09-01T14:03:05.419709+00:00", "quote", 7.16, 7.17]
["2026-09-01T14:03:05.419739+00:00", "quote", 7.16, 7.17]
["2026-09-01T14:03:05.419749+00:00", "quote", 7.16, 7.17]
["2026-09-01T14:03:05.419764+00:00", "quote", 7.16, 7.17]
["2026-09-01T14:03:05.419764+00:00", "quote", 7.16, 7.17]
["2026-09-01T14:03:05.419784+00:00", "quote", 7.16, 7.17]
["2026-09-01T14:03:05.419804+00:00", "quote", 7.15, 7.17]
["2026-09-01T14:03:05.419805+00:00", "trade", 7.16, 12.0]
["2026-09-01T14:03:05.419808+00:00", "trade", 7.16, 100.0]
["2026-09-01T14:03:05.419810+00:00", "quote", 7.15, 7.17]
["2026-09-01T14:03:05.419829+00:00", "quote", 7.15, 7.17]
["2026-09-01T14:03:05.419834+00:00", "quote", 7.15, 7.17]
["2026-09-01T14:03:05.419840+00:00", "quote", 7.15, 7.17]
["2026-09-01T14:03:05.419840+00:00", "quote", 7.15, 7.17]
["2026-09-01T14:03:05.419844+00:00", "quote", 7.15, 7.17]
["2026-09-01T14:03:05.419849+00:00", "quote", 7.15, 7.17]
["2026-09-01T14:03:05.419855+00:00", "quote", 7.15, 7.16]
["2026-09-01T14:03:05.419859+00:00", "quote", 7.15, 7.16]
["2026-09-01T14:03:05.420005+00:00", "quote", 7.15, 7.16]
["2026-09-01T14:03:05.420015+00:00", "quote", 7.15, 7.16]
["2026-09-01T14:03:05.420025+00:00", "quote", 7.15, 7.16]
["2026-09-01T14:03:05.420120+00:00", "quote", 7.15, 7.16]
["2026-09-01T14:03:05.420120+00:00", "quote", 7.15, 7.16]
["2026-09-01T14:03:05.420135+00:00", "quote", 7.15, 7.17]
["2026-09-01T14:03:05.420155+00:00", "quote", 7.15, 7.17]
["2026-09-01T14:03:05.420160+00:00", "quote", 7.15, 7.17]
["2026-09-01T14:03:05.420295+00:00", "quote", 7.15, 7.17]
["2026-09-01T14:03:05.420340+00:00", "quote", 7.15, 7.16]
["2026-09-01T14:03:05.420461+00:00", "quote", 7.15, 7.17]
["2026-09-01T14:03:05.420561+00:00", "quote", 7.15, 7.17]
["2026-09-01T14:03:05.420566+00:00", "quote", 7.15, 7.17]
["2026-09-01T14:03:05.421234+00:00", "trade", 7.15, 4.0]
["2026-09-01T14:03:05.421396+00:00", "trade", 7.16, 1.0]
["2026-09-01T14:03:05.421704+00:00", "quote", 7.15, 7.17]
["2026-09-01T14:03:05.421879+00:00", "quote", 7.15, 7.17]
["2026-09-01T14:03:05.424455+00:00", "quote", 7.15, 7.17]
["2026-09-01T14:03:05.427803+00:00", "quote", 7.15, 7.17]
["2026-09-01T14:03:05.428435+00:00", "quote", 7.15, 7.17]
["2026-09-01T14:03:05.428465+00:00", "quote", 7.15, 7.17]
["2026-09-01T14:03:05.428961+00:00", "quote", 7.15, 7.17]
["2026-09-01T14:03:05.429091+00:00", "quote", 7.15, 7.17]
["2026-09-01T14:03:05.429562+00:00", "quote", 7.15, 7.17]
["2026-09-01T14:03:05.432103+00:00", "quote", 7.15, 7.17]
["2026-09-01T14:03:05.432184+00:00", "quote", 7.15, 7.17]
["2026-09-01T14:03:05.432309+00:00", "quote", 7.15, 7.17]
["2026-09-01T14:03:05.432389+00:00", "quote", 7.15, 7.17]
["2026-09-01T14:03:05.432635+00:00", "quote", 7.15, 7.17]
["2026-09-01T14:03:05.453083+00:00", "quote", 7.15, 7.17]
["2026-09-01T14:03:05.458642+00:00", "quote", 7.15, 7.17]
["2026-09-01T14:03:05.458692+00:00", "quote", 7.15, 7.17]
["2026-09-01T14:03:05.458737+00:00", "quote", 7.15, 7.17]
["2026-09-01T14:03:05.463679+00:00", "quote", 7.15, 7.17]
["2026-09-01T14:03:05.463969+00:00", "quote", 7.15, 7.17]
["2026-09-01T14:03:05.520364+00:00", "quote", 7.15, 7.17]
["2026-09-01T14:03:05.534818+00:00", "quote", 7.15, 7.17]
["2026-09-01T14:03:05.624707+00:00", "quote", 7.15, 7.17]
["2026-09-01T14:03:05.624717+00:00", "quote", 7.15, 7.17]
["2026-09-01T14:03:06.170275+00:00", "trade", 7.16, 100.0]
["2026-09-01T14:03:06.419339+00:00", "quote", 7.15, 7.17]
["2026-09-01T14:03:06.419444+00:00", "quote", 7.15, 7.17]
["2026-09-01T14:03:06.420175+00:00", "quote", 7.15, 7.17]
["2026-09-01T14:03:06.420286+00:00", "quote", 7.15, 7.17]
["2026-09-01T14:03:06.420551+00:00", "quote", 7.15, 7.17]
["2026-09-01T14:03:06.428631+00:00", "quote", 7.15, 7.17]
["2026-09-01T14:03:07.171394+00:00", "trade", 7.16, 5.0]
["2026-09-01T14:03:08.808322+00:00", "trade", 7.16, 18.0]
["2026-09-01T14:03:08.909711+00:00", "quote", 7.15, 7.17]
["2026-09-01T14:03:08.909761+00:00", "quote", 7.15, 7.17]
["2026-09-01T14:03:08.910583+00:00", "quote", 7.15, 7.17]
["2026-09-01T14:03:08.910824+00:00", "quote", 7.15, 7.17]
["2026-09-01T14:03:09.280354+00:00", "quote", 7.15, 7.17]
["2026-09-01T14:03:09.280674+00:00", "quote", 7.15, 7.16]
["2026-09-01T14:03:09.280935+00:00", "quote", 7.15, 7.16]
["2026-09-01T14:03:09.281281+00:00", "quote", 7.15, 7.16]
["2026-09-01T14:03:09.284027+00:00", "trade", 7.15, 100.0]
["2026-09-01T14:03:09.284108+00:00", "quote", 7.15, 7.16]
["2026-09-01T14:03:09.284118+00:00", "quote", 7.15, 7.16]
["2026-09-01T14:03:09.284143+00:00", "quote", 7.15, 7.16]
["2026-09-01T14:03:09.284148+00:00", "quote", 7.15, 7.15]
["2026-09-01T14:03:09.284193+00:00", "quote", 7.15, 7.15]
["2026-09-01T14:03:09.284238+00:00", "trade", 7.15, 200.0]
["2026-09-01T14:03:09.284263+00:00", "quote", 7.15, 7.15]
["2026-09-01T14:03:09.284273+00:00", "quote", 7.14, 7.15]
["2026-09-01T14:03:09.284277+00:00", "trade", 7.15, 100.0]
["2026-09-01T14:03:09.284313+00:00", "quote", 7.14, 7.15]
["2026-09-01T14:03:09.284318+00:00", "quote", 7.14, 7.15]
["2026-09-01T14:03:09.284328+00:00", "quote", 7.14, 7.15]
["2026-09-01T14:03:09.284363+00:00", "quote", 7.14, 7.15]
["2026-09-01T14:03:09.284599+00:00", "quote", 7.14, 7.15]
["2026-09-01T14:03:09.284804+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:03:09.285176+00:00", "trade", 7.15, 100.0]
["2026-09-01T14:03:09.285536+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:03:09.285957+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:03:09.285977+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:03:09.286213+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:03:09.286493+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:03:09.286764+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:03:09.287009+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:03:09.287107+00:00", "trade", 7.14, 1.0]
["2026-09-01T14:03:09.287345+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:03:09.287386+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:03:09.287430+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:03:09.287626+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:03:09.287651+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:03:09.287676+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:03:09.287751+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:03:09.287962+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:03:09.288202+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:03:09.289726+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:03:09.290127+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:03:09.294116+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:03:09.387178+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:03:09.387684+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:03:09.388135+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:03:09.590632+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:03:09.592433+00:00", "trade", 7.14, 200.0]
["2026-09-01T14:03:09.596306+00:00", "trade", 7.14, 100.0]
["2026-09-01T14:03:10.778783+00:00", "trade", 7.14, 20.0]
["2026-09-01T14:03:10.781843+00:00", "quote", 7.14, 7.15]
["2026-09-01T14:03:10.781878+00:00", "quote", 7.15, 7.15]
["2026-09-01T14:03:10.781933+00:00", "quote", 7.15, 7.15]
["2026-09-01T14:03:10.781935+00:00", "trade", 7.15, 100.0]
["2026-09-01T14:03:10.782001+00:00", "trade", 7.15, 100.0]
["2026-09-01T14:03:10.782022+00:00", "trade", 7.15, 100.0]
["2026-09-01T14:03:10.782023+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:03:10.782025+00:00", "trade", 7.15, 100.0]
["2026-09-01T14:03:10.782070+00:00", "trade", 7.15, 100.0]
["2026-09-01T14:03:10.782143+00:00", "trade", 7.15, 100.0]
["2026-09-01T14:03:10.782143+00:00", "trade", 7.15, 100.0]
["2026-09-01T14:03:10.782148+00:00", "trade", 7.15, 100.0]
["2026-09-01T14:03:10.782153+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:03:10.782164+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:03:10.782173+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:03:10.782204+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:03:10.782214+00:00", "quote", 7.14, 7.15]
["2026-09-01T14:03:10.782254+00:00", "quote", 7.14, 7.15]
["2026-09-01T14:03:10.782269+00:00", "quote", 7.14, 7.15]
["2026-09-01T14:03:10.782274+00:00", "quote", 7.14, 7.15]
["2026-09-01T14:03:10.782314+00:00", "quote", 7.14, 7.15]
["2026-09-01T14:03:10.782319+00:00", "quote", 7.14, 7.15]
["2026-09-01T14:03:10.782350+00:00", "trade", 7.15, 100.0]
["2026-09-01T14:03:10.782369+00:00", "quote", 7.14, 7.15]
["2026-09-01T14:03:10.782374+00:00", "quote", 7.14, 7.15]
["2026-09-01T14:03:10.782374+00:00", "quote", 7.14, 7.15]
["2026-09-01T14:03:10.782379+00:00", "quote", 7.14, 7.15]
["2026-09-01T14:03:10.782379+00:00", "quote", 7.14, 7.15]
["2026-09-01T14:03:10.782404+00:00", "quote", 7.15, 7.15]
["2026-09-01T14:03:10.782409+00:00", "quote", 7.15, 7.15]
["2026-09-01T14:03:10.782443+00:00", "trade", 7.15, 18.0]
["2026-09-01T14:03:10.782564+00:00", "quote", 7.15, 7.16]
["2026-09-01T14:03:10.782660+00:00", "quote", 7.15, 7.16]
["2026-09-01T14:03:10.782695+00:00", "quote", 7.14, 7.16]
["2026-09-01T14:03:10.782815+00:00", "quote", 7.14, 7.16]
["2026-09-01T14:03:10.782845+00:00", "quote", 7.14, 7.16]
["2026-09-01T14:03:10.782920+00:00", "quote", 7.14, 7.16]
["2026-09-01T14:03:10.782933+00:00", "trade", 7.15, 4.0]
["2026-09-01T14:03:10.782950+00:00", "quote", 7.14, 7.16]
["2026-09-01T14:03:10.783005+00:00", "quote", 7.14, 7.16]
["2026-09-01T14:03:10.783046+00:00", "quote", 7.14, 7.16]
["2026-09-01T14:03:10.783066+00:00", "quote", 7.14, 7.16]
["2026-09-01T14:03:10.783341+00:00", "quote", 7.14, 7.16]
["2026-09-01T14:03:10.783351+00:00", "quote", 7.14, 7.16]
["2026-09-01T14:03:10.783567+00:00", "quote", 7.14, 7.16]
["2026-09-01T14:03:10.783792+00:00", "quote", 7.14, 7.16]
["2026-09-01T14:03:10.802677+00:00", "quote", 7.14, 7.16]
["2026-09-01T14:03:12.588175+00:00", "trade", 7.1524, 14.0]
["2026-09-01T14:03:14.127727+00:00", "quote", 7.14, 7.16]
["2026-09-01T14:03:14.127948+00:00", "quote", 7.14, 7.16]
["2026-09-01T14:03:16.920901+00:00", "trade", 7.15, 28.0]
["2026-09-01T14:03:19.479256+00:00", "quote", 7.14, 7.16]
["2026-09-01T14:03:19.479947+00:00", "quote", 7.14, 7.16]
["2026-09-01T14:03:19.479972+00:00", "quote", 7.14, 7.16]
["2026-09-01T14:03:19.480037+00:00", "quote", 7.14, 7.16]
["2026-09-01T14:03:19.480052+00:00", "quote", 7.14, 7.16]
["2026-09-01T14:03:19.480073+00:00", "quote", 7.14, 7.16]
["2026-09-01T14:03:19.480744+00:00", "quote", 7.14, 7.16]
["2026-09-01T14:03:19.481551+00:00", "quote", 7.14, 7.16]
["2026-09-01T14:03:21.020063+00:00", "quote", 7.14, 7.16]
["2026-09-01T14:03:21.891848+00:00", "quote", 7.14, 7.16]
["2026-09-01T14:03:21.891879+00:00", "quote", 7.14, 7.16]
["2026-09-01T14:03:21.892049+00:00", "quote", 7.14, 7.16]
["2026-09-01T14:03:21.893077+00:00", "trade", 7.15, 14.0]
["2026-09-01T14:03:21.893137+00:00", "quote", 7.14, 7.16]
["2026-09-01T14:03:21.893177+00:00", "quote", 7.14, 7.16]
["2026-09-01T14:03:21.893197+00:00", "quote", 7.14, 7.15]
["2026-09-01T14:03:21.893272+00:00", "quote", 7.14, 7.15]
["2026-09-01T14:03:21.893688+00:00", "trade", 7.15, 18.0]
["2026-09-01T14:03:21.894064+00:00", "quote", 7.14, 7.15]
["2026-09-01T14:03:21.894099+00:00", "quote", 7.14, 7.15]
["2026-09-01T14:03:21.894269+00:00", "quote", 7.14, 7.15]
["2026-09-01T14:03:21.894374+00:00", "quote", 7.14, 7.15]
["2026-09-01T14:03:21.894435+00:00", "quote", 7.14, 7.15]
["2026-09-01T14:03:21.894440+00:00", "quote", 7.14, 7.15]
["2026-09-01T14:03:21.894470+00:00", "quote", 7.14, 7.15]
["2026-09-01T14:03:21.894494+00:00", "trade", 7.15, 100.0]
["2026-09-01T14:03:21.894495+00:00", "quote", 7.14, 7.16]
["2026-09-01T14:03:21.894545+00:00", "quote", 7.15, 7.16]
["2026-09-01T14:03:21.894770+00:00", "quote", 7.15, 7.15]
["2026-09-01T14:03:21.894795+00:00", "quote", 7.15, 7.16]
["2026-09-01T14:03:21.895056+00:00", "quote", 7.15, 7.16]
["2026-09-01T14:03:21.895444+00:00", "trade", 7.15, 2.0]
["2026-09-01T14:03:21.895519+00:00", "trade", 7.155, 3.0]
["2026-09-01T14:03:21.897871+00:00", "trade", 7.15, 15.0]
["2026-09-01T14:03:21.897880+00:00", "trade", 7.15, 100.0]
["2026-09-01T14:03:21.897883+00:00", "trade", 7.15, 18.0]
["2026-09-01T14:03:21.897883+00:00", "quote", 7.14, 7.16]
["2026-09-01T14:03:21.897928+00:00", "quote", 7.14, 7.15]
["2026-09-01T14:03:21.897949+00:00", "trade", 7.15, 16.0]
["2026-09-01T14:03:21.897952+00:00", "trade", 7.15, 14.0]
["2026-09-01T14:03:21.897973+00:00", "quote", 7.14, 7.15]
["2026-09-01T14:03:21.898008+00:00", "quote", 7.14, 7.15]
["2026-09-01T14:03:21.898008+00:00", "quote", 7.14, 7.15]
["2026-09-01T14:03:21.898269+00:00", "quote", 7.14, 7.15]
["2026-09-01T14:03:21.898589+00:00", "quote", 7.14, 7.15]
["2026-09-01T14:03:21.898955+00:00", "quote", 7.14, 7.15]
["2026-09-01T14:03:21.898970+00:00", "quote", 7.14, 7.15]
["2026-09-01T14:03:21.898989+00:00", "trade", 7.14, 1.0]
["2026-09-01T14:03:21.899005+00:00", "trade", 7.14, 100.0]
["2026-09-01T14:03:21.899016+00:00", "quote", 7.14, 7.15]
["2026-09-01T14:03:21.899026+00:00", "quote", 7.14, 7.15]
["2026-09-01T14:03:21.899031+00:00", "quote", 7.14, 7.15]
["2026-09-01T14:03:21.899051+00:00", "quote", 7.14, 7.15]
["2026-09-01T14:03:21.899056+00:00", "trade", 7.14, 5.0]
["2026-09-01T14:03:21.899056+00:00", "quote", 7.14, 7.15]
["2026-09-01T14:03:21.899062+00:00", "trade", 7.14, 100.0]
["2026-09-01T14:03:21.899076+00:00", "quote", 7.14, 7.15]
["2026-09-01T14:03:21.899134+00:00", "trade", 7.14, 20.0]
["2026-09-01T14:03:21.899176+00:00", "quote", 7.14, 7.14]
["2026-09-01T14:03:21.899176+00:00", "quote", 7.14, 7.14]
["2026-09-01T14:03:21.899316+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:03:21.899416+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:03:21.899446+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:03:21.899512+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:03:21.899567+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:03:21.899697+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:03:21.900098+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:03:21.903070+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:03:21.906153+00:00", "trade", 7.13, 22.0]
["2026-09-01T14:03:21.906153+00:00", "trade", 7.13, 78.0]
["2026-09-01T14:03:21.906159+00:00", "trade", 7.13, 100.0]
["2026-09-01T14:03:21.906159+00:00", "trade", 7.13, 100.0]
["2026-09-01T14:03:21.906162+00:00", "trade", 7.13, 8.0]
["2026-09-01T14:03:21.906167+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:03:21.906193+00:00", "quote", 7.13, 7.13]
["2026-09-01T14:03:21.906193+00:00", "quote", 7.13, 7.13]
["2026-09-01T14:03:21.906198+00:00", "quote", 7.13, 7.13]
["2026-09-01T14:03:21.906293+00:00", "quote", 7.13, 7.13]
["2026-09-01T14:03:21.906463+00:00", "quote", 7.13, 7.13]
["2026-09-01T14:03:21.906465+00:00", "trade", 7.13, 200.0]
["2026-09-01T14:03:21.906465+00:00", "trade", 7.13, 100.0]
["2026-09-01T14:03:21.906468+00:00", "quote", 7.13, 7.13]
["2026-09-01T14:03:21.906468+00:00", "quote", 7.13, 7.13]
["2026-09-01T14:03:21.906471+00:00", "trade", 7.13, 100.0]
["2026-09-01T14:03:21.906477+00:00", "trade", 7.13, 100.0]
["2026-09-01T14:03:21.906523+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:03:21.906525+00:00", "trade", 7.13, 200.0]
["2026-09-01T14:03:21.906553+00:00", "trade", 7.13, 20.0]
["2026-09-01T14:03:21.906563+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:03:21.906574+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:03:21.906689+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:03:21.906759+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:03:21.906769+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:03:21.906859+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:03:21.906959+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:03:21.907004+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:03:21.907100+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:03:21.907195+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:03:21.907315+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:03:21.913556+00:00", "trade", 7.12, 500.0]
["2026-09-01T14:03:21.914853+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:03:21.915309+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:03:21.915354+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:03:21.916261+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:03:22.510594+00:00", "trade", 7.125, 23.0]
["2026-09-01T14:03:22.511403+00:00", "trade", 7.125, 100.0]
["2026-09-01T14:03:22.515860+00:00", "trade", 7.125, 100.0]
["2026-09-01T14:03:22.537544+00:00", "trade", 7.125, 100.0]
["2026-09-01T14:03:22.538059+00:00", "trade", 7.125, 100.0]
["2026-09-01T14:03:23.539193+00:00", "trade", 7.12, 4.0]
["2026-09-01T14:03:24.540345+00:00", "trade", 7.125, 3.0]
["2026-09-01T14:03:25.055509+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:03:25.055514+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:03:25.055630+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:03:25.056051+00:00", "quote", 7.12, 7.14]
["2026-09-01T14:03:25.057474+00:00", "quote", 7.12, 7.14]
["2026-09-01T14:03:25.057519+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:03:26.896573+00:00", "trade", 7.1286, 1.0]
["2026-09-01T14:03:26.898672+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:03:27.843856+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:03:28.681108+00:00", "trade", 7.13, 100.0]
["2026-09-01T14:03:28.681184+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:03:28.682478+00:00", "quote", 7.12, 7.14]
["2026-09-01T14:03:28.682732+00:00", "trade", 7.1261, 100.0]
["2026-09-01T14:03:28.682901+00:00", "trade", 7.1261, 100.0]
["2026-09-01T14:03:28.682939+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:03:28.682979+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:03:28.683440+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:03:28.683779+00:00", "trade", 7.125, 4.0]
["2026-09-01T14:03:28.821333+00:00", "quote", 7.12, 7.14]
["2026-09-01T14:03:28.822200+00:00", "quote", 7.12, 7.14]
["2026-09-01T14:03:29.735820+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:03:29.736792+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:03:29.994024+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:03:30.234472+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:03:30.262362+00:00", "trade", 7.125, 1.0]
["2026-09-01T14:03:31.022678+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:03:31.022793+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:03:31.023189+00:00", "quote", 7.12, 7.14]
["2026-09-01T14:03:31.024277+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:03:31.025244+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:03:31.026798+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:03:31.562358+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:03:31.806863+00:00", "trade", 7.125, 100.0]
["2026-09-01T14:03:33.215152+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:03:33.215207+00:00", "quote", 7.12, 7.14]
["2026-09-01T14:03:33.216460+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:03:35.998382+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:03:35.998447+00:00", "quote", 7.12, 7.14]
["2026-09-01T14:03:35.999329+00:00", "quote", 7.12, 7.14]
["2026-09-01T14:03:36.070414+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:03:36.071361+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:03:36.071646+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:03:36.071867+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:03:36.072103+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:03:36.074042+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:03:36.074503+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:03:39.934784+00:00", "trade", 7.1559, 400.0]
["2026-09-01T14:03:39.935830+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:03:40.150446+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:03:40.150449+00:00", "trade", 7.12, 100.0]
["2026-09-01T14:03:40.150449+00:00", "trade", 7.12, 200.0]
["2026-09-01T14:03:40.150450+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:03:40.150704+00:00", "trade", 7.125, 100.0]
["2026-09-01T14:03:40.150797+00:00", "trade", 7.12, 100.0]
["2026-09-01T14:03:40.150818+00:00", "trade", 7.12, 1.0]
["2026-09-01T14:03:40.150861+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:03:40.150876+00:00", "quote", 7.12, 7.12]
["2026-09-01T14:03:40.150886+00:00", "quote", 7.12, 7.12]
["2026-09-01T14:03:40.150886+00:00", "quote", 7.12, 7.12]
["2026-09-01T14:03:40.150886+00:00", "quote", 7.12, 7.12]
["2026-09-01T14:03:40.150990+00:00", "trade", 7.12, 100.0]
["2026-09-01T14:03:40.151067+00:00", "quote", 7.11, 7.12]
["2026-09-01T14:03:40.151087+00:00", "quote", 7.11, 7.12]
["2026-09-01T14:03:40.151117+00:00", "quote", 7.11, 7.12]
["2026-09-01T14:03:40.151162+00:00", "quote", 7.11, 7.12]
["2026-09-01T14:03:40.151418+00:00", "quote", 7.1, 7.12]
["2026-09-01T14:03:40.151513+00:00", "quote", 7.1, 7.12]
["2026-09-01T14:03:40.151959+00:00", "quote", 7.1, 7.12]
["2026-09-01T14:03:40.152285+00:00", "quote", 7.1, 7.12]
["2026-09-01T14:03:40.152365+00:00", "quote", 7.1, 7.12]
["2026-09-01T14:03:40.152771+00:00", "quote", 7.1, 7.12]
["2026-09-01T14:03:40.154004+00:00", "quote", 7.1, 7.12]
["2026-09-01T14:03:40.157507+00:00", "quote", 7.11, 7.12]
["2026-09-01T14:03:40.157552+00:00", "quote", 7.11, 7.12]
["2026-09-01T14:03:40.158059+00:00", "quote", 7.11, 7.12]
["2026-09-01T14:03:40.158139+00:00", "quote", 7.11, 7.12]
["2026-09-01T14:03:40.158730+00:00", "trade", 7.11, 200.0]
["2026-09-01T14:03:40.158730+00:00", "trade", 7.11, 21.0]
["2026-09-01T14:03:40.158730+00:00", "quote", 7.1, 7.12]
["2026-09-01T14:03:40.158795+00:00", "quote", 7.1, 7.11]
["2026-09-01T14:03:40.158800+00:00", "quote", 7.1, 7.11]
["2026-09-01T14:03:40.158901+00:00", "quote", 7.1, 7.11]
["2026-09-01T14:03:40.159442+00:00", "quote", 7.1, 7.11]
["2026-09-01T14:03:40.159712+00:00", "quote", 7.1, 7.11]
["2026-09-01T14:03:40.159778+00:00", "quote", 7.09, 7.11]
["2026-09-01T14:03:40.160259+00:00", "quote", 7.09, 7.11]
["2026-09-01T14:03:40.161016+00:00", "quote", 7.09, 7.11]
["2026-09-01T14:03:40.161487+00:00", "quote", 7.09, 7.11]
["2026-09-01T14:03:40.163116+00:00", "quote", 7.09, 7.11]
["2026-09-01T14:03:40.163301+00:00", "quote", 7.09, 7.11]
["2026-09-01T14:03:40.164238+00:00", "quote", 7.09, 7.11]
["2026-09-01T14:03:40.165952+00:00", "quote", 7.09, 7.11]
["2026-09-01T14:03:40.165997+00:00", "quote", 7.09, 7.11]
["2026-09-01T14:03:41.159813+00:00", "trade", 7.09, 3.0]
["2026-09-01T14:03:41.160755+00:00", "quote", 7.09, 7.11]
["2026-09-01T14:03:41.319994+00:00", "quote", 7.1, 7.11]
["2026-09-01T14:03:41.320912+00:00", "quote", 7.1, 7.11]
["2026-09-01T14:03:41.320912+00:00", "quote", 7.1, 7.11]
["2026-09-01T14:03:41.324089+00:00", "quote", 7.1, 7.11]
["2026-09-01T14:03:41.324139+00:00", "quote", 7.1, 7.11]
["2026-09-01T14:03:41.767044+00:00", "quote", 7.1, 7.11]
["2026-09-01T14:03:42.057498+00:00", "trade", 7.105, 300.0]
["2026-09-01T14:03:45.714655+00:00", "quote", 7.1, 7.11]
["2026-09-01T14:03:45.804649+00:00", "quote", 7.1, 7.11]
["2026-09-01T14:03:45.810735+00:00", "trade", 7.105, 100.0]
["2026-09-01T14:03:46.510033+00:00", "quote", 7.1, 7.11]
["2026-09-01T14:03:46.564333+00:00", "quote", 7.1, 7.11]
["2026-09-01T14:03:46.564794+00:00", "quote", 7.1, 7.11]
["2026-09-01T14:03:49.752778+00:00", "quote", 7.1, 7.11]
["2026-09-01T14:03:49.753394+00:00", "quote", 7.1, 7.11]
["2026-09-01T14:03:51.890767+00:00", "trade", 7.11, 63.0]
["2026-09-01T14:03:51.890770+00:00", "trade", 7.11, 22.0]
["2026-09-01T14:03:51.890817+00:00", "quote", 7.1, 7.11]
["2026-09-01T14:03:51.890822+00:00", "quote", 7.1, 7.11]
["2026-09-01T14:03:51.890824+00:00", "trade", 7.11, 100.0]
["2026-09-01T14:03:51.890827+00:00", "quote", 7.11, 7.11]
["2026-09-01T14:03:51.891087+00:00", "quote", 7.11, 7.12]
["2026-09-01T14:03:51.891112+00:00", "quote", 7.11, 7.12]
["2026-09-01T14:03:51.891208+00:00", "quote", 7.11, 7.12]
["2026-09-01T14:03:51.891296+00:00", "trade", 7.12, 60.0]
["2026-09-01T14:03:51.891299+00:00", "trade", 7.12, 20.0]
["2026-09-01T14:03:51.891378+00:00", "quote", 7.11, 7.12]
["2026-09-01T14:03:51.891393+00:00", "quote", 7.12, 7.12]
["2026-09-01T14:03:51.891408+00:00", "quote", 7.12, 7.12]
["2026-09-01T14:03:51.891423+00:00", "quote", 7.12, 7.12]
["2026-09-01T14:03:51.891579+00:00", "quote", 7.12, 7.12]
["2026-09-01T14:03:51.891649+00:00", "quote", 7.12, 7.12]
["2026-09-01T14:03:51.891654+00:00", "quote", 7.12, 7.12]
["2026-09-01T14:03:51.891669+00:00", "quote", 7.12, 7.12]
["2026-09-01T14:03:51.891719+00:00", "quote", 7.11, 7.12]
["2026-09-01T14:03:51.891789+00:00", "quote", 7.11, 7.12]
["2026-09-01T14:03:51.891794+00:00", "quote", 7.11, 7.12]
["2026-09-01T14:03:51.891829+00:00", "quote", 7.11, 7.12]
["2026-09-01T14:03:51.891846+00:00", "trade", 7.12, 100.0]
["2026-09-01T14:03:51.891849+00:00", "quote", 7.11, 7.13]
["2026-09-01T14:03:51.891849+00:00", "quote", 7.11, 7.13]
["2026-09-01T14:03:51.891874+00:00", "quote", 7.11, 7.13]
["2026-09-01T14:03:51.891874+00:00", "quote", 7.11, 7.13]
["2026-09-01T14:03:51.891874+00:00", "quote", 7.11, 7.13]
["2026-09-01T14:03:51.891880+00:00", "quote", 7.11, 7.13]
["2026-09-01T14:03:51.891880+00:00", "quote", 7.11, 7.13]
["2026-09-01T14:03:51.891884+00:00", "quote", 7.11, 7.13]
["2026-09-01T14:03:51.891909+00:00", "quote", 7.11, 7.13]
["2026-09-01T14:03:51.891949+00:00", "quote", 7.11, 7.13]
["2026-09-01T14:03:51.891954+00:00", "quote", 7.11, 7.13]
["2026-09-01T14:03:51.892140+00:00", "quote", 7.11, 7.13]
["2026-09-01T14:03:51.892541+00:00", "quote", 7.11, 7.13]
["2026-09-01T14:03:51.893298+00:00", "quote", 7.11, 7.13]
["2026-09-01T14:03:51.896886+00:00", "quote", 7.11, 7.13]
["2026-09-01T14:03:51.900079+00:00", "quote", 7.11, 7.13]
["2026-09-01T14:03:51.900124+00:00", "quote", 7.11, 7.13]
["2026-09-01T14:03:51.901211+00:00", "quote", 7.11, 7.13]
["2026-09-01T14:03:51.991872+00:00", "quote", 7.11, 7.13]
["2026-09-01T14:03:55.948280+00:00", "quote", 7.11, 7.13]
["2026-09-01T14:03:56.056014+00:00", "trade", 7.13, 80.0]
["2026-09-01T14:03:56.056036+00:00", "quote", 7.11, 7.13]
["2026-09-01T14:03:56.056038+00:00", "trade", 7.13, 7433.0]
["2026-09-01T14:03:56.056056+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:03:56.056076+00:00", "quote", 7.13, 7.13]
["2026-09-01T14:03:56.056285+00:00", "trade", 7.13, 66.0]
["2026-09-01T14:03:56.056288+00:00", "trade", 7.13, 34.0]
["2026-09-01T14:03:56.056302+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:03:56.056377+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:03:56.056437+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:03:56.056578+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:03:56.056598+00:00", "quote", 7.14, 7.14]
["2026-09-01T14:03:56.056618+00:00", "quote", 7.14, 7.14]
["2026-09-01T14:03:56.056652+00:00", "trade", 7.14, 80.0]
["2026-09-01T14:03:56.056703+00:00", "quote", 7.14, 7.14]
["2026-09-01T14:03:56.056768+00:00", "quote", 7.14, 7.14]
["2026-09-01T14:03:56.056798+00:00", "quote", 7.14, 7.16]
["2026-09-01T14:03:56.056893+00:00", "quote", 7.14, 7.16]
["2026-09-01T14:03:56.057019+00:00", "quote", 7.14, 7.16]
["2026-09-01T14:03:56.057089+00:00", "quote", 7.14, 7.15]
["2026-09-01T14:03:56.057139+00:00", "quote", 7.14, 7.15]
["2026-09-01T14:03:56.057174+00:00", "quote", 7.14, 7.15]
["2026-09-01T14:03:56.057179+00:00", "quote", 7.14, 7.15]
["2026-09-01T14:03:56.057277+00:00", "trade", 7.145, 4.0]
["2026-09-01T14:03:56.057364+00:00", "quote", 7.14, 7.15]
["2026-09-01T14:03:56.057380+00:00", "quote", 7.14, 7.15]
["2026-09-01T14:03:56.057425+00:00", "quote", 7.14, 7.15]
["2026-09-01T14:03:56.057465+00:00", "quote", 7.14, 7.16]
["2026-09-01T14:03:56.057605+00:00", "quote", 7.14, 7.16]
["2026-09-01T14:03:56.057831+00:00", "quote", 7.14, 7.16]
["2026-09-01T14:03:56.057881+00:00", "quote", 7.14, 7.16]
["2026-09-01T14:03:56.058016+00:00", "quote", 7.14, 7.16]
["2026-09-01T14:03:56.058021+00:00", "quote", 7.14, 7.15]
["2026-09-01T14:03:56.058317+00:00", "quote", 7.14, 7.15]
["2026-09-01T14:03:56.058397+00:00", "quote", 7.14, 7.15]
["2026-09-01T14:03:56.058693+00:00", "quote", 7.14, 7.15]
["2026-09-01T14:03:56.059715+00:00", "quote", 7.14, 7.15]
["2026-09-01T14:03:56.059770+00:00", "quote", 7.15, 7.15]
["2026-09-01T14:03:56.059785+00:00", "quote", 7.15, 7.15]
["2026-09-01T14:03:56.059790+00:00", "quote", 7.15, 7.15]
["2026-09-01T14:03:56.059809+00:00", "trade", 7.14, 153.0]
["2026-09-01T14:03:56.059810+00:00", "quote", 7.15, 7.15]
["2026-09-01T14:03:56.059825+00:00", "quote", 7.15, 7.15]
["2026-09-01T14:03:56.059830+00:00", "quote", 7.15, 7.16]
["2026-09-01T14:03:56.059840+00:00", "quote", 7.15, 7.15]
["2026-09-01T14:03:56.059845+00:00", "quote", 7.15, 7.16]
["2026-09-01T14:03:56.059849+00:00", "trade", 7.15, 200.0]
["2026-09-01T14:03:56.059851+00:00", "quote", 7.15, 7.16]
["2026-09-01T14:03:56.059851+00:00", "quote", 7.15, 7.16]
["2026-09-01T14:03:56.059870+00:00", "quote", 7.15, 7.16]
["2026-09-01T14:03:56.059876+00:00", "quote", 7.15, 7.16]
["2026-09-01T14:03:56.059900+00:00", "quote", 7.15, 7.16]
["2026-09-01T14:03:56.059991+00:00", "quote", 7.15, 7.16]
["2026-09-01T14:03:56.060041+00:00", "quote", 7.15, 7.16]
["2026-09-01T14:03:56.060056+00:00", "quote", 7.15, 7.15]
["2026-09-01T14:03:56.060156+00:00", "quote", 7.15, 7.16]
["2026-09-01T14:03:56.060186+00:00", "quote", 7.15, 7.16]
["2026-09-01T14:03:56.060186+00:00", "quote", 7.14, 7.16]
["2026-09-01T14:03:56.060281+00:00", "quote", 7.15, 7.16]
["2026-09-01T14:03:56.060292+00:00", "quote", 7.15, 7.16]
["2026-09-01T14:03:56.060301+00:00", "quote", 7.14, 7.16]
["2026-09-01T14:03:56.060306+00:00", "quote", 7.14, 7.16]
["2026-09-01T14:03:56.060347+00:00", "quote", 7.14, 7.16]
["2026-09-01T14:03:56.060402+00:00", "quote", 7.14, 7.16]
["2026-09-01T14:03:56.060422+00:00", "quote", 7.14, 7.16]
["2026-09-01T14:03:56.060507+00:00", "quote", 7.15, 7.16]
["2026-09-01T14:03:56.060587+00:00", "quote", 7.15, 7.16]
["2026-09-01T14:03:56.060677+00:00", "quote", 7.15, 7.16]
["2026-09-01T14:03:56.060677+00:00", "quote", 7.15, 7.16]
["2026-09-01T14:03:56.060677+00:00", "quote", 7.14, 7.16]
["2026-09-01T14:03:56.060687+00:00", "quote", 7.14, 7.16]
["2026-09-01T14:03:56.060758+00:00", "quote", 7.15, 7.16]
["2026-09-01T14:03:56.060848+00:00", "quote", 7.15, 7.16]
["2026-09-01T14:03:56.060933+00:00", "quote", 7.14, 7.16]
["2026-09-01T14:03:56.061023+00:00", "quote", 7.14, 7.16]
["2026-09-01T14:03:56.061038+00:00", "quote", 7.14, 7.16]
["2026-09-01T14:03:56.065649+00:00", "quote", 7.14, 7.16]
["2026-09-01T14:03:56.066020+00:00", "quote", 7.14, 7.16]
["2026-09-01T14:03:56.069564+00:00", "quote", 7.14, 7.16]
["2026-09-01T14:03:56.097330+00:00", "quote", 7.14, 7.16]
["2026-09-01T14:03:56.097350+00:00", "quote", 7.14, 7.16]
["2026-09-01T14:03:56.098031+00:00", "quote", 7.14, 7.16]
["2026-09-01T14:03:56.098051+00:00", "quote", 7.14, 7.16]
["2026-09-01T14:03:56.189364+00:00", "quote", 7.14, 7.16]
["2026-09-01T14:03:56.584354+00:00", "quote", 7.14, 7.16]
["2026-09-01T14:03:56.585010+00:00", "quote", 7.14, 7.16]
["2026-09-01T14:03:56.585356+00:00", "quote", 7.14, 7.16]
["2026-09-01T14:03:56.585401+00:00", "quote", 7.14, 7.16]
["2026-09-01T14:03:56.585426+00:00", "quote", 7.14, 7.16]
["2026-09-01T14:03:56.585702+00:00", "quote", 7.15, 7.16]
["2026-09-01T14:03:56.585777+00:00", "quote", 7.15, 7.16]
["2026-09-01T14:03:56.585797+00:00", "quote", 7.15, 7.15]
["2026-09-01T14:03:56.585847+00:00", "quote", 7.15, 7.15]
["2026-09-01T14:03:56.585857+00:00", "quote", 7.14, 7.15]
["2026-09-01T14:03:56.585863+00:00", "trade", 7.15, 100.0]
["2026-09-01T14:03:56.585913+00:00", "quote", 7.14, 7.15]
["2026-09-01T14:03:56.586288+00:00", "quote", 7.14, 7.15]
["2026-09-01T14:03:56.586379+00:00", "quote", 7.14, 7.14]
["2026-09-01T14:03:56.586450+00:00", "trade", 7.14, 100.0]
["2026-09-01T14:03:56.586456+00:00", "trade", 7.14, 100.0]
["2026-09-01T14:03:56.586456+00:00", "trade", 7.14, 12.0]
["2026-09-01T14:03:56.586459+00:00", "trade", 7.14, 100.0]
["2026-09-01T14:03:56.586471+00:00", "trade", 7.14, 16.0]
["2026-09-01T14:03:56.586504+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:03:56.586644+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:03:56.586694+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:03:56.586750+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:03:56.587075+00:00", "quote", 7.12, 7.14]
["2026-09-01T14:03:56.621623+00:00", "quote", 7.12, 7.14]
["2026-09-01T14:03:56.655608+00:00", "quote", 7.12, 7.14]
["2026-09-01T14:03:56.656120+00:00", "quote", 7.12, 7.14]
["2026-09-01T14:03:56.656651+00:00", "quote", 7.12, 7.14]
["2026-09-01T14:03:56.657062+00:00", "quote", 7.12, 7.14]
["2026-09-01T14:03:56.657328+00:00", "quote", 7.12, 7.14]
["2026-09-01T14:03:56.760373+00:00", "quote", 7.12, 7.14]
["2026-09-01T14:03:56.760784+00:00", "quote", 7.12, 7.14]
["2026-09-01T14:03:57.149829+00:00", "trade", 7.14, 100.0]
["2026-09-01T14:03:57.149830+00:00", "quote", 7.12, 7.14]
["2026-09-01T14:03:57.149832+00:00", "trade", 7.14, 20.0]
["2026-09-01T14:03:57.149835+00:00", "trade", 7.14, 100.0]
["2026-09-01T14:03:57.149835+00:00", "trade", 7.14, 20.0]
["2026-09-01T14:03:57.149860+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:03:57.149885+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:03:57.149895+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:03:57.149900+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:03:57.149922+00:00", "trade", 7.14, 100.0]
["2026-09-01T14:03:57.149925+00:00", "trade", 7.14, 20.0]
["2026-09-01T14:03:57.149950+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:03:57.149955+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:03:57.149955+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:03:57.149960+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:03:57.149971+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:03:57.149975+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:03:57.150030+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:03:57.150376+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:03:57.150376+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:03:57.150387+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:03:57.150391+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:03:57.150401+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:03:57.150497+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:03:57.150507+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:03:57.150602+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:03:57.150727+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:03:57.150851+00:00", "trade", 7.14, 2.0]
["2026-09-01T14:03:57.151449+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:03:57.153584+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:03:57.153839+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:03:57.153995+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:03:57.154977+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:03:57.155509+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:03:57.155884+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:03:57.156021+00:00", "trade", 7.14, 2.0]
["2026-09-01T14:03:57.157177+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:03:57.158965+00:00", "trade", 7.14, 200.0]
["2026-09-01T14:03:57.159142+00:00", "trade", 7.14, 100.0]
["2026-09-01T14:03:57.159849+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:03:57.160270+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:03:57.160380+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:03:57.163523+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:03:57.163623+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:03:57.163959+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:03:57.164004+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:03:57.165387+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:03:57.165417+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:03:57.166334+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:03:57.167001+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:03:57.169550+00:00", "trade", 7.13, 16.0]
["2026-09-01T14:03:57.170439+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:03:57.250028+00:00", "quote", 7.12, 7.14]
["2026-09-01T14:03:58.461575+00:00", "trade", 7.13, 1.0]
["2026-09-01T14:03:59.994051+00:00", "quote", 7.12, 7.14]
["2026-09-01T14:04:00.927116+00:00", "quote", 7.12, 7.14]
["2026-09-01T14:04:00.927197+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:00.927227+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:00.927257+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:00.927683+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:00.927858+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:00.928640+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:00.997273+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:00.997283+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:00.997945+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:00.998100+00:00", "quote", 7.12, 7.14]
["2026-09-01T14:04:00.998401+00:00", "quote", 7.12, 7.14]
["2026-09-01T14:04:04.002131+00:00", "quote", 7.12, 7.14]
["2026-09-01T14:04:04.002156+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:04:04.002186+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:04:04.002236+00:00", "quote", 7.12, 7.15]
["2026-09-01T14:04:04.002547+00:00", "quote", 7.12, 7.14]
["2026-09-01T14:04:04.002627+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:04.002652+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:04.003649+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:04.003920+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:04.015969+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:04.270575+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:04.270805+00:00", "quote", 7.12, 7.14]
["2026-09-01T14:04:04.270911+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:04.270961+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:04.271006+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:04.271081+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:04.271096+00:00", "quote", 7.13, 7.13]
["2026-09-01T14:04:04.271176+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:04.271186+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:04.271271+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:04.271357+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:04.271547+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:04.271572+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:04.271677+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:04.276529+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:04.276539+00:00", "quote", 7.12, 7.14]
["2026-09-01T14:04:04.278469+00:00", "trade", 7.13, 100.0]
["2026-09-01T14:04:04.968022+00:00", "trade", 7.13, 3.0]
["2026-09-01T14:04:08.285435+00:00", "trade", 7.1304, 4000.0]
["2026-09-01T14:04:08.414869+00:00", "trade", 7.1394, 987.0]
["2026-09-01T14:04:08.415556+00:00", "quote", 7.12, 7.14]
["2026-09-01T14:04:08.415922+00:00", "quote", 7.12, 7.14]
["2026-09-01T14:04:08.415969+00:00", "trade", 7.13, 5.0]
["2026-09-01T14:04:08.415993+00:00", "trade", 7.13, 16.0]
["2026-09-01T14:04:08.416002+00:00", "quote", 7.12, 7.14]
["2026-09-01T14:04:08.416163+00:00", "quote", 7.12, 7.14]
["2026-09-01T14:04:08.416439+00:00", "quote", 7.12, 7.14]
["2026-09-01T14:04:08.436174+00:00", "trade", 7.1394, 1.0]
["2026-09-01T14:04:08.786023+00:00", "quote", 7.12, 7.14]
["2026-09-01T14:04:08.786073+00:00", "quote", 7.12, 7.14]
["2026-09-01T14:04:08.786875+00:00", "quote", 7.12, 7.14]
["2026-09-01T14:04:08.787006+00:00", "quote", 7.12, 7.14]
["2026-09-01T14:04:09.371873+00:00", "quote", 7.12, 7.14]
["2026-09-01T14:04:09.759065+00:00", "trade", 7.13, 100.0]
["2026-09-01T14:04:09.759711+00:00", "quote", 7.12, 7.14]
["2026-09-01T14:04:09.759859+00:00", "trade", 7.12, 100.0]
["2026-09-01T14:04:09.759906+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:04:09.759916+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:04:09.759982+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:04:09.760007+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:04:09.760478+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:04:09.761074+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:04:09.782599+00:00", "trade", 7.1287, 2.0]
["2026-09-01T14:04:09.825460+00:00", "trade", 7.125, 100.0]
["2026-09-01T14:04:09.826218+00:00", "trade", 7.125, 100.0]
["2026-09-01T14:04:09.826227+00:00", "trade", 7.12, 100.0]
["2026-09-01T14:04:09.826934+00:00", "trade", 7.12, 100.0]
["2026-09-01T14:04:09.826970+00:00", "trade", 7.12, 100.0]
["2026-09-01T14:04:09.827481+00:00", "trade", 7.125, 3.0]
["2026-09-01T14:04:09.829126+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:04:09.829141+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:04:09.829619+00:00", "trade", 7.125, 100.0]
["2026-09-01T14:04:09.829737+00:00", "trade", 7.125, 77.0]
["2026-09-01T14:04:09.830194+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:04:09.830506+00:00", "trade", 7.12, 77.0]
["2026-09-01T14:04:10.143068+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:04:10.143344+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:04:10.146386+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:04:11.201308+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:04:11.201358+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:04:11.201984+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:04:11.202335+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:04:11.474929+00:00", "trade", 7.13, 1.0]
["2026-09-01T14:04:14.261853+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:04:14.261923+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:04:14.262519+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:04:14.262680+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:04:14.262800+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:04:14.263031+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:04:14.263035+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:04:14.263231+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:04:14.266178+00:00", "quote", 7.13, 7.13]
["2026-09-01T14:04:14.266223+00:00", "quote", 7.13, 7.13]
["2026-09-01T14:04:14.266298+00:00", "quote", 7.13, 7.13]
["2026-09-01T14:04:14.266302+00:00", "trade", 7.13, 100.0]
["2026-09-01T14:04:14.266303+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:14.266319+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:14.266338+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:14.266358+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:14.266634+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:14.266920+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:14.267421+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:14.267992+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:14.268579+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:14.270142+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:14.271430+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:14.366281+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:14.366933+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:14.367249+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:14.367494+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:14.367815+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:14.367870+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:14.472224+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:14.472224+00:00", "quote", 7.12, 7.14]
["2026-09-01T14:04:14.472409+00:00", "quote", 7.12, 7.14]
["2026-09-01T14:04:14.473191+00:00", "quote", 7.12, 7.14]
["2026-09-01T14:04:16.191692+00:00", "trade", 7.13, 100.0]
["2026-09-01T14:04:21.393351+00:00", "trade", 7.1225, 20.0]
["2026-09-01T14:04:21.393715+00:00", "trade", 7.1225, 1.0]
["2026-09-01T14:04:22.092873+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:22.092933+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:22.093475+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:22.093590+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:22.093956+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:22.094497+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:22.094552+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:22.127130+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:22.127130+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:22.127215+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:22.127821+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:22.128157+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:22.128197+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:22.128222+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:22.128252+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:22.128588+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:22.128618+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:22.177419+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:22.177896+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:22.177951+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:22.177966+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:22.177981+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:22.178592+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:22.178607+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:22.178833+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:22.179003+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:22.179003+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:22.179560+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:22.184436+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:22.184441+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:22.184947+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:22.184988+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:22.185579+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:22.197242+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:22.197292+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:22.197297+00:00", "quote", 7.12, 7.14]
["2026-09-01T14:04:22.197332+00:00", "quote", 7.12, 7.14]
["2026-09-01T14:04:22.197853+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:22.197878+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:22.198259+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:22.198414+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:22.403523+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:22.403568+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:22.403578+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:22.404174+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:22.404214+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:22.404585+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:22.404585+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:22.411145+00:00", "trade", 7.135, 100.0]
["2026-09-01T14:04:22.411847+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:22.412324+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:22.412324+00:00", "quote", 7.12, 7.14]
["2026-09-01T14:04:22.412494+00:00", "quote", 7.12, 7.14]
["2026-09-01T14:04:22.412494+00:00", "quote", 7.12, 7.14]
["2026-09-01T14:04:22.412689+00:00", "quote", 7.12, 7.14]
["2026-09-01T14:04:22.412710+00:00", "quote", 7.12, 7.14]
["2026-09-01T14:04:22.413191+00:00", "quote", 7.12, 7.14]
["2026-09-01T14:04:22.413251+00:00", "quote", 7.12, 7.14]
["2026-09-01T14:04:23.692085+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:23.692130+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:23.692726+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:23.693147+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:23.693152+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:23.693273+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:23.796458+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:23.796654+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:23.796659+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:23.796819+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:23.796935+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:23.797000+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:23.797691+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:23.800794+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:23.800839+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:23.801631+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:23.901037+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:23.901037+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:23.901318+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:23.901699+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:23.905002+00:00", "quote", 7.12, 7.14]
["2026-09-01T14:04:23.905057+00:00", "quote", 7.12, 7.14]
["2026-09-01T14:04:23.905067+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:23.905107+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:23.905117+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:23.905558+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:23.905738+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:23.906290+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:23.906846+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.007020+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.007300+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.007666+00:00", "quote", 7.12, 7.14]
["2026-09-01T14:04:24.007846+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.007957+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.008112+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.008924+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.009330+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.030631+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.030636+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.030796+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.030911+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.031262+00:00", "quote", 7.12, 7.14]
["2026-09-01T14:04:24.031298+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.031298+00:00", "quote", 7.12, 7.14]
["2026-09-01T14:04:24.031357+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.031378+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.031443+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.032049+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.032255+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.032290+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.032636+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.116440+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.116580+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.117001+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.117492+00:00", "quote", 7.12, 7.14]
["2026-09-01T14:04:24.117713+00:00", "quote", 7.12, 7.14]
["2026-09-01T14:04:24.117723+00:00", "quote", 7.12, 7.14]
["2026-09-01T14:04:24.118625+00:00", "quote", 7.12, 7.14]
["2026-09-01T14:04:24.118635+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.118801+00:00", "quote", 7.12, 7.14]
["2026-09-01T14:04:24.118841+00:00", "quote", 7.12, 7.14]
["2026-09-01T14:04:24.119613+00:00", "quote", 7.12, 7.14]
["2026-09-01T14:04:24.119623+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.119708+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.119753+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.119893+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.119933+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.120595+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.120675+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.122249+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.122364+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.123647+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.123777+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.124459+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.218999+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.219009+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.219560+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.219791+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.219816+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.220302+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.220508+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.220543+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.220738+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.221034+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.321122+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.321403+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.321598+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.321699+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.321749+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.322235+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.322240+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.322546+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.322706+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.359078+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.359078+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.359358+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.461922+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.461977+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.462534+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.462774+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.462819+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.462819+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.462905+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.462930+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.463250+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.463396+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.463481+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.463647+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.463972+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.575994+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.576089+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.576625+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.576640+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.577142+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.577292+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.577803+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.577818+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.578465+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.579076+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.861378+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.861879+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.862050+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.862421+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.862731+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:24.862907+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:25.091180+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:25.091260+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:25.091842+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:25.092819+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:25.093766+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:25.094664+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:25.357544+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:25.357765+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:25.359709+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:25.360271+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:25.360747+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:26.124911+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:26.124966+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:26.124986+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:26.125597+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:26.126359+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:26.250314+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:26.250385+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:26.251382+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:26.251903+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:26.253116+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:26.253352+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:26.254254+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:26.254815+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:26.254910+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:26.255722+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:26.255818+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:26.262924+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:26.532371+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:26.534736+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:26.534857+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:26.535283+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:26.535443+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:26.535563+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:26.535969+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:26.536170+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:26.536435+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:26.536435+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:26.537799+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:27.461578+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:27.461578+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:27.461658+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:27.462435+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:27.462505+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:27.462535+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:27.463257+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:27.463638+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:27.490617+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:27.769160+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:27.772678+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:29.994071+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:31.787059+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:31.787059+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:31.787069+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:31.787129+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:31.787340+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:31.787635+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:31.787756+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:31.788427+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:31.788623+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:31.790232+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:31.796226+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:31.796321+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:31.796827+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:31.796952+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:31.797444+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:31.800305+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:31.838526+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:31.838687+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:31.838807+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:31.839173+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:31.839193+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:31.839198+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:31.839253+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:31.839639+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:31.939126+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:32.922547+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:32.922557+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:32.923113+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:32.923233+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:32.923704+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:32.923970+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:32.927468+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:33.293109+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:33.293725+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:33.293866+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:33.294367+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:33.302080+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:33.334071+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:33.525803+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:33.963209+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:33.963780+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:33.963900+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:33.963916+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:33.963956+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:34.072218+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:34.073521+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:34.074043+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:34.324348+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:34.324809+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:34.324865+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:34.324960+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:34.325090+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:34.403482+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:34.403482+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:34.403567+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:34.404178+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:34.876869+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:34.877365+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:34.877961+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:35.101117+00:00", "trade", 7.14, 10.0]
["2026-09-01T14:04:35.101183+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:35.101684+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:35.101844+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:35.101984+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:04:35.102080+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:04:35.102090+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:04:35.102541+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:35.109838+00:00", "trade", 7.1399, 1.0]
["2026-09-01T14:04:35.109878+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:35.757435+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:04:35.757460+00:00", "trade", 7.14, 200.0]
["2026-09-01T14:04:35.757733+00:00", "trade", 7.14, 100.0]
["2026-09-01T14:04:35.757916+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:35.757926+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:35.758382+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:04:35.758402+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:04:35.758567+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:04:35.758602+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:04:35.758602+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:04:35.758804+00:00", "trade", 7.135, 5.0]
["2026-09-01T14:04:35.758943+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:35.762434+00:00", "trade", 7.14, 100.0]
["2026-09-01T14:04:35.762472+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:35.763113+00:00", "trade", 7.14, 100.0]
["2026-09-01T14:04:35.763113+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:35.763113+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:04:35.763116+00:00", "trade", 7.14, 100.0]
["2026-09-01T14:04:35.763163+00:00", "quote", 7.14, 7.15]
["2026-09-01T14:04:35.763183+00:00", "quote", 7.14, 7.15]
["2026-09-01T14:04:35.763203+00:00", "quote", 7.14, 7.15]
["2026-09-01T14:04:35.763209+00:00", "quote", 7.14, 7.15]
["2026-09-01T14:04:35.763474+00:00", "quote", 7.14, 7.15]
["2026-09-01T14:04:35.763514+00:00", "trade", 7.14, 100.0]
["2026-09-01T14:04:35.763514+00:00", "quote", 7.14, 7.15]
["2026-09-01T14:04:35.763517+00:00", "trade", 7.14, 100.0]
["2026-09-01T14:04:35.763520+00:00", "trade", 7.14, 100.0]
["2026-09-01T14:04:35.763523+00:00", "trade", 7.14, 100.0]
["2026-09-01T14:04:35.763523+00:00", "trade", 7.14, 100.0]
["2026-09-01T14:04:35.763524+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:04:35.763524+00:00", "quote", 7.13, 7.15]
["2026-09-01T14:04:35.763525+00:00", "trade", 7.14, 100.0]
["2026-09-01T14:04:35.763529+00:00", "trade", 7.14, 100.0]
["2026-09-01T14:04:35.763529+00:00", "trade", 7.14, 100.0]
["2026-09-01T14:04:35.763569+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:35.763582+00:00", "trade", 7.14, 14.0]
["2026-09-01T14:04:35.763598+00:00", "trade", 7.14, 100.0]
["2026-09-01T14:04:35.763598+00:00", "trade", 7.14, 18.0]
["2026-09-01T14:04:35.763599+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:35.763615+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:35.763675+00:00", "quote", 7.14, 7.14]
["2026-09-01T14:04:35.763685+00:00", "quote", 7.14, 7.14]
["2026-09-01T14:04:35.763715+00:00", "quote", 7.14, 7.14]
["2026-09-01T14:04:35.763730+00:00", "quote", 7.14, 7.14]
["2026-09-01T14:04:35.763775+00:00", "quote", 7.14, 7.14]
["2026-09-01T14:04:35.763780+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:35.763781+00:00", "trade", 7.14, 100.0]
["2026-09-01T14:04:35.763781+00:00", "trade", 7.14, 44.0]
["2026-09-01T14:04:35.763784+00:00", "trade", 7.14, 100.0]
["2026-09-01T14:04:35.763810+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:35.763899+00:00", "trade", 7.14, 13.0]
["2026-09-01T14:04:35.763935+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:35.763990+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:35.764005+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:35.764131+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:35.764141+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:35.764156+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:35.765143+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:35.765153+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:35.769183+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:35.769193+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:35.794418+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:35.794468+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:35.795460+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:35.795901+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:35.805384+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:36.764771+00:00", "trade", 7.135, 6.0]
["2026-09-01T14:04:36.773017+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:40.494826+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:40.982021+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:41.320767+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:41.320978+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:42.094409+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:42.094705+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:42.094705+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:42.764299+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:42.764795+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:42.764845+00:00", "quote", 7.13, 7.14]
["2026-09-01T14:04:45.097948+00:00", "quote", 7.13, 7.13]
["2026-09-01T14:04:45.097954+00:00", "trade", 7.13, 32.0]
["2026-09-01T14:04:45.097957+00:00", "trade", 7.13, 13.0]
["2026-09-01T14:04:45.097978+00:00", "quote", 7.13, 7.13]
["2026-09-01T14:04:45.098003+00:00", "quote", 7.13, 7.13]
["2026-09-01T14:04:45.098014+00:00", "quote", 7.13, 7.13]
["2026-09-01T14:04:45.098015+00:00", "trade", 7.13, 18.0]
["2026-09-01T14:04:45.098018+00:00", "trade", 7.13, 100.0]
["2026-09-01T14:04:45.098021+00:00", "trade", 7.13, 300.0]
["2026-09-01T14:04:45.098024+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:04:45.098027+00:00", "trade", 7.13, 7.0]
["2026-09-01T14:04:45.098084+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:04:45.098395+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:04:45.098721+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:04:45.098936+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:04:45.099051+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:04:45.099808+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:04:45.100414+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:04:45.100444+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:04:45.100905+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:04:45.101362+00:00", "quote", 7.12, 7.13]
["2026-09-01T14:04:45.101517+00:00", "quote", 7.12, 7.12]
["2026-09-01T14:04:45.101581+00:00", "trade", 7.12, 100.0]
["2026-09-01T14:04:45.101582+00:00", "quote", 7.11, 7.12]
["2026-09-01T14:04:45.101582+00:00", "quote", 7.11, 7.12]
["2026-09-01T14:04:45.101612+00:00", "quote", 7.11, 7.12]
["2026-09-01T14:04:45.101612+00:00", "quote", 7.11, 7.12]
["2026-09-01T14:04:45.101617+00:00", "quote", 7.11, 7.12]
["2026-09-01T14:04:45.101622+00:00", "quote", 7.11, 7.12]
["2026-09-01T14:04:45.101682+00:00", "quote", 7.11, 7.12]
["2026-09-01T14:04:45.101903+00:00", "quote", 7.11, 7.12]
["2026-09-01T14:04:45.102047+00:00", "trade", 7.12, 2.0]
["2026-09-01T14:04:45.102163+00:00", "quote", 7.11, 7.12]
["2026-09-01T14:04:45.102399+00:00", "trade", 7.125, 30.0]
["2026-09-01T14:04:45.102755+00:00", "quote", 7.11, 7.12]
["2026-09-01T14:04:45.106679+00:00", "quote", 7.11, 7.12]
["2026-09-01T14:04:45.106940+00:00", "quote", 7.1, 7.12]
["2026-09-01T14:04:45.773983+00:00", "quote", 7.1, 7.12]
["2026-09-01T14:04:46.160347+00:00", "quote", 7.1, 7.12]
["2026-09-01T14:04:46.712624+00:00", "trade", 7.1039, 3.0]
["2026-09-01T14:04:48.815163+00:00", "trade", 7.1413, 32.0]
["2026-09-01T14:04:48.816188+00:00", "trade", 7.1413, 7.0]
["2026-09-01T14:04:50.511916+00:00", "quote", 7.11, 7.12]
["2026-09-01T14:04:50.512828+00:00", "quote", 7.11, 7.12]
["2026-09-01T14:04:50.514841+00:00", "trade", 7.115, 100.0]
["2026-09-01T14:04:50.516572+00:00", "quote", 7.11, 7.12]
["2026-09-01T14:04:50.517489+00:00", "quote", 7.11, 7.12]
["2026-09-01T14:04:50.830273+00:00", "quote", 7.11, 7.12]
["2026-09-01T14:04:51.889610+00:00", "quote", 7.11, 7.12]
["2026-09-01T14:04:51.889630+00:00", "quote", 7.11, 7.12]
["2026-09-01T14:04:51.890071+00:00", "quote", 7.11, 7.12]
["2026-09-01T14:04:51.890141+00:00", "quote", 7.11, 7.12]
["2026-09-01T14:04:51.890592+00:00", "quote", 7.11, 7.12]
["2026-09-01T14:04:51.890622+00:00", "quote", 7.11, 7.12]
["2026-09-01T14:04:51.890698+00:00", "quote", 7.11, 7.12]
["2026-09-01T14:04:56.053482+00:00", "quote", 7.11, 7.12]
["2026-09-01T14:04:56.054278+00:00", "quote", 7.11, 7.12]
["2026-09-01T14:04:59.832512+00:00", "trade", 7.1386, 2.0]
["2026-09-01T14:04:59.994097+00:00", "quote", 7.11, 7.12]
["2026-09-01T14:05:00.118312+00:00", "quote", 7.11, 7.12]
["2026-09-01T14:05:00.118393+00:00", "quote", 7.11, 7.12]
["2026-09-01T14:05:00.118640+00:00", "trade", 7.115, 100.0]
["2026-09-01T14:05:02.787541+00:00", "trade", 7.1156, 227.0]
["2026-09-01T14:05:02.788708+00:00", "trade", 7.115, 3.0]
["2026-09-01T14:05:02.823302+00:00", "trade", 7.1156, 2.0]
["2026-09-01T14:05:03.868371+00:00", "trade", 7.1187, 2.0]
["2026-09-01T14:05:06.207852+00:00", "quote", 7.11, 7.12]
["2026-09-01T14:05:06.207863+00:00", "quote", 7.11, 7.12]
["2026-09-01T14:05:06.208304+00:00", "quote", 7.11, 7.12]
["2026-09-01T14:05:07.445854+00:00", "quote", 7.11, 7.12]
["2026-09-01T14:05:07.446321+00:00", "quote", 7.11, 7.12]
["2026-09-01T14:05:07.446777+00:00", "quote", 7.11, 7.12]
["2026-09-01T14:05:08.297306+00:00", "quote", 7.11, 7.12]
["2026-09-01T14:05:08.297331+00:00", "quote", 7.11, 7.12]
["2026-09-01T14:05:09.648180+00:00", "trade", 7.119, 1000.0]
["2026-09-01T14:05:09.649190+00:00", "trade", 7.115, 100.0]
["2026-09-01T14:05:09.649328+00:00", "trade", 7.11, 4.0]
["2026-09-01T14:05:09.649659+00:00", "trade", 7.115, 100.0]
["2026-09-01T14:05:09.650161+00:00", "quote", 7.11, 7.12]
["2026-09-01T14:05:09.650171+00:00", "quote", 7.11, 7.12]
["2026-09-01T14:05:09.650237+00:00", "quote", 7.11, 7.12]
["2026-09-01T14:05:09.650437+00:00", "quote", 7.11, 7.12]
["2026-09-01T14:05:09.650542+00:00", "quote", 7.11, 7.12]
["2026-09-01T14:05:09.650683+00:00", "quote", 7.11, 7.12]
["2026-09-01T14:05:09.650703+00:00", "quote", 7.11, 7.12]
["2026-09-01T14:05:09.650728+00:00", "quote", 7.11, 7.12]
["2026-09-01T14:05:10.136038+00:00", "quote", 7.11, 7.12]
["2026-09-01T14:05:10.343637+00:00", "quote", 7.11, 7.12]
["2026-09-01T14:05:10.851858+00:00", "trade", 7.1041, 2.0]
["2026-09-01T14:05:10.855298+00:00", "trade", 7.115, 24.0]
["2026-09-01T14:05:10.856333+00:00", "quote", 7.11, 7.12]
["2026-09-01T14:05:10.856794+00:00", "quote", 7.11, 7.12]
["2026-09-01T14:05:10.945309+00:00", "quote", 7.11, 7.12]
["2026-09-01T14:05:11.786266+00:00", "trade", 7.1298, 6.0]
["2026-09-01T14:05:11.787319+00:00", "quote", 7.11, 7.12]
["2026-09-01T14:05:12.013106+00:00", "quote", 7.11, 7.12]
["2026-09-01T14:05:12.292456+00:00", "quote", 7.11, 7.12]
["2026-09-01T14:05:12.292458+00:00", "trade", 7.11, 13.0]
["2026-09-01T14:05:12.292631+00:00", "quote", 7.11, 7.12]
["2026-09-01T14:05:12.292666+00:00", "trade", 7.11, 1387.0]
["2026-09-01T14:05:12.292666+00:00", "trade", 7.11, 200.0]
["2026-09-01T14:05:12.292667+00:00", "quote", 7.11, 7.12]
["2026-09-01T14:05:12.292682+00:00", "quote", 7.11, 7.11]
["2026-09-01T14:05:12.292687+00:00", "quote", 7.11, 7.11]
["2026-09-01T14:05:12.292714+00:00", "trade", 7.11, 15.0]
["2026-09-01T14:05:12.292792+00:00", "quote", 7.11, 7.11]
["2026-09-01T14:05:12.292887+00:00", "quote", 7.11, 7.11]
["2026-09-01T14:05:12.292912+00:00", "quote", 7.11, 7.11]
["2026-09-01T14:05:12.292942+00:00", "quote", 7.11, 7.11]
["2026-09-01T14:05:12.292967+00:00", "quote", 7.11, 7.11]
["2026-09-01T14:05:12.292997+00:00", "quote", 7.11, 7.11]
["2026-09-01T14:05:12.293027+00:00", "quote", 7.11, 7.11]
["2026-09-01T14:05:12.293067+00:00", "quote", 7.11, 7.11]
["2026-09-01T14:05:12.293097+00:00", "quote", 7.11, 7.11]
["2026-09-01T14:05:12.293123+00:00", "quote", 7.1, 7.11]
["2026-09-01T14:05:12.293123+00:00", "quote", 7.1, 7.11]
["2026-09-01T14:05:12.293153+00:00", "quote", 7.1, 7.11]
["2026-09-01T14:05:12.293398+00:00", "quote", 7.1, 7.11]
["2026-09-01T14:05:12.293403+00:00", "quote", 7.1, 7.11]
["2026-09-01T14:05:12.293403+00:00", "quote", 7.1, 7.11]
["2026-09-01T14:05:12.293403+00:00", "quote", 7.1, 7.11]
["2026-09-01T14:05:12.293408+00:00", "quote", 7.1, 7.11]
["2026-09-01T14:05:12.293408+00:00", "quote", 7.1, 7.11]
["2026-09-01T14:05:12.293408+00:00", "quote", 7.1, 7.11]
["2026-09-01T14:05:12.293413+00:00", "quote", 7.1, 7.11]
["2026-09-01T14:05:12.293413+00:00", "quote", 7.1, 7.11]
["2026-09-01T14:05:12.293413+00:00", "quote", 7.1, 7.11]
["2026-09-01T14:05:12.293413+00:00", "quote", 7.1, 7.11]
["2026-09-01T14:05:12.293664+00:00", "quote", 7.1, 7.11]
["2026-09-01T14:05:12.293814+00:00", "quote", 7.1, 7.11]
["2026-09-01T14:05:12.293919+00:00", "quote", 7.1, 7.11]
["2026-09-01T14:05:12.293924+00:00", "quote", 7.1, 7.11]
["2026-09-01T14:05:12.293929+00:00", "trade", 7.105, 4.0]
["2026-09-01T14:05:12.295207+00:00", "trade", 7.1, 100.0]
["2026-09-01T14:05:12.295207+00:00", "quote", 7.1, 7.11]
["2026-09-01T14:05:12.295661+00:00", "trade", 7.1, 900.0]
["2026-09-01T14:05:12.295664+00:00", "quote", 7.09, 7.1]
["2026-09-01T14:05:12.295684+00:00", "quote", 7.09, 7.1]
["2026-09-01T14:05:12.295709+00:00", "quote", 7.09, 7.1]
["2026-09-01T14:05:12.296034+00:00", "quote", 7.09, 7.1]
["2026-09-01T14:05:12.296034+00:00", "quote", 7.09, 7.1]
["2026-09-01T14:05:12.296055+00:00", "quote", 7.09, 7.1]
["2026-09-01T14:05:12.296075+00:00", "quote", 7.09, 7.1]
["2026-09-01T14:05:12.296130+00:00", "trade", 7.1, 400.0]
["2026-09-01T14:05:12.297002+00:00", "quote", 7.09, 7.1]
["2026-09-01T14:05:12.297157+00:00", "quote", 7.09, 7.1]
["2026-09-01T14:05:12.298485+00:00", "quote", 7.09, 7.1]
["2026-09-01T14:05:12.298485+00:00", "quote", 7.09, 7.1]
["2026-09-01T14:05:12.298841+00:00", "quote", 7.09, 7.1]
["2026-09-01T14:05:12.299227+00:00", "quote", 7.09, 7.1]
["2026-09-01T14:05:12.299227+00:00", "quote", 7.09, 7.1]
["2026-09-01T14:05:12.299683+00:00", "quote", 7.09, 7.1]
["2026-09-01T14:05:12.299723+00:00", "quote", 7.09, 7.1]
["2026-09-01T14:05:12.305838+00:00", "quote", 7.09, 7.1]
["2026-09-01T14:05:12.305888+00:00", "quote", 7.09, 7.1]
["2026-09-01T14:05:12.313135+00:00", "quote", 7.09, 7.1]
["2026-09-01T14:05:12.317656+00:00", "quote", 7.09, 7.1]
["2026-09-01T14:05:12.358459+00:00", "trade", 7.1, 1.0]
["2026-09-01T14:05:12.402999+00:00", "quote", 7.09, 7.1]
["2026-09-01T14:05:12.403009+00:00", "quote", 7.09, 7.1]
["2026-09-01T14:05:13.149200+00:00", "quote", 7.09, 7.1]
["2026-09-01T14:05:13.359668+00:00", "trade", 7.095, 4.0]
["2026-09-01T14:05:13.407293+00:00", "trade", 7.095, 2.0]
["2026-09-01T14:05:13.407359+00:00", "trade", 7.095, 27.0]
["2026-09-01T14:05:14.359506+00:00", "trade", 7.09, 3.0]
["2026-09-01T14:05:15.962373+00:00", "trade", 7.09, 100.0]
["2026-09-01T14:05:15.962433+00:00", "trade", 7.095, 100.0]
["2026-09-01T14:05:15.962463+00:00", "trade", 7.095, 200.0]
["2026-09-01T14:05:15.962640+00:00", "trade", 7.09, 100.0]
["2026-09-01T14:05:15.962896+00:00", "trade", 7.095, 200.0]
["2026-09-01T14:05:15.962947+00:00", "trade", 7.095, 200.0]
["2026-09-01T14:05:15.962950+00:00", "trade", 7.095, 100.0]
["2026-09-01T14:05:15.963061+00:00", "trade", 7.095, 100.0]
["2026-09-01T14:05:15.963174+00:00", "quote", 7.09, 7.1]
["2026-09-01T14:05:15.963189+00:00", "quote", 7.09, 7.1]
["2026-09-01T14:05:15.963234+00:00", "quote", 7.09, 7.1]
["2026-09-01T14:05:15.963494+00:00", "quote", 7.09, 7.1]
["2026-09-01T14:05:15.964507+00:00", "quote", 7.09, 7.1]
["2026-09-01T14:05:15.964508+00:00", "trade", 7.1, 100.0]
["2026-09-01T14:05:15.964514+00:00", "trade", 7.1, 25.0]
["2026-09-01T14:05:15.964544+00:00", "trade", 7.1, 100.0]
["2026-09-01T14:05:15.964552+00:00", "quote", 7.09, 7.1]
["2026-09-01T14:05:15.964572+00:00", "quote", 7.1, 7.1]
["2026-09-01T14:05:15.964577+00:00", "quote", 7.1, 7.1]
["2026-09-01T14:05:15.964583+00:00", "trade", 7.1, 44.0]
["2026-09-01T14:05:15.964583+00:00", "trade", 7.1, 100.0]
["2026-09-01T14:05:15.964752+00:00", "quote", 7.1, 7.1]
["2026-09-01T14:05:15.964843+00:00", "quote", 7.1, 7.1]
["2026-09-01T14:05:15.964953+00:00", "quote", 7.1, 7.11]
["2026-09-01T14:05:15.965173+00:00", "quote", 7.1, 7.11]
["2026-09-01T14:05:15.965238+00:00", "quote", 7.1, 7.11]
["2026-09-01T14:05:15.965274+00:00", "quote", 7.1, 7.11]
["2026-09-01T14:05:15.965394+00:00", "quote", 7.1, 7.11]
["2026-09-01T14:05:15.965434+00:00", "quote", 7.1, 7.11]
["2026-09-01T14:05:15.965509+00:00", "quote", 7.1, 7.11]
["2026-09-01T14:05:15.965509+00:00", "quote", 7.1, 7.11]
["2026-09-01T14:05:15.965509+00:00", "quote", 7.1, 7.11]
["2026-09-01T14:05:15.965544+00:00", "quote", 7.1, 7.11]
["2026-09-01T14:05:15.967389+00:00", "quote", 7.1, 7.11]
["2026-09-01T14:05:15.967389+00:00", "quote", 7.1, 7.11]
["2026-09-01T14:05:15.970270+00:00", "quote", 7.1, 7.11]
["2026-09-01T14:05:15.974591+00:00", "quote", 7.1, 7.11]
["2026-09-01T14:05:15.974641+00:00", "quote", 7.1, 7.11]
["2026-09-01T14:05:15.980614+00:00", "trade", 7.1013, 1.0]
["2026-09-01T14:05:15.993380+00:00", "trade", 7.095, 100.0]
["2026-09-01T14:05:15.993436+00:00", "quote", 7.1, 7.11]
["2026-09-01T14:05:15.993441+00:00", "quote", 7.1, 7.11]
["2026-09-01T14:05:15.993486+00:00", "quote", 7.1, 7.11]
["2026-09-01T14:05:15.993521+00:00", "quote", 7.1, 7.11]
["2026-09-01T14:05:15.994443+00:00", "quote", 7.1, 7.11]
["2026-09-01T14:05:15.994523+00:00", "quote", 7.1, 7.11]
["2026-09-01T14:05:15.994879+00:00", "quote", 7.1, 7.11]
["2026-09-01T14:05:15.994964+00:00", "quote", 7.1, 7.11]
["2026-09-01T14:05:15.994964+00:00", "quote", 7.1, 7.11]
["2026-09-01T14:05:15.996764+00:00", "quote", 7.1, 7.11]
["2026-09-01T14:05:15.997104+00:00", "quote", 7.1, 7.11]
["2026-09-01T14:05:15.997997+00:00", "quote", 7.1, 7.1]
["2026-09-01T14:05:15.998059+00:00", "trade", 7.1, 24.0]
["2026-09-01T14:05:15.998062+00:00", "trade", 7.1, 92.0]
["2026-09-01T14:05:15.998062+00:00", "quote", 7.09, 7.1]
["2026-09-01T14:05:15.998087+00:00", "quote", 7.09, 7.1]
["2026-09-01T14:05:15.998107+00:00", "trade", 7.1, 8.0]
["2026-09-01T14:05:15.998127+00:00", "quote", 7.09, 7.1]
["2026-09-01T14:05:15.998678+00:00", "quote", 7.09, 7.1]
["2026-09-01T14:05:15.999285+00:00", "quote", 7.09, 7.1]
["2026-09-01T14:05:16.000327+00:00", "quote", 7.09, 7.1]
["2026-09-01T14:05:16.000728+00:00", "quote", 7.09, 7.1]
["2026-09-01T14:05:16.001284+00:00", "quote", 7.09, 7.1]
["2026-09-01T14:05:16.012155+00:00", "quote", 7.09, 7.1]
["2026-09-01T14:05:16.013482+00:00", "trade", 7.095, 100.0]
["2026-09-01T14:05:16.013539+00:00", "trade", 7.095, 100.0]
["2026-09-01T14:05:16.014385+00:00", "trade", 7.09, 100.0]
["2026-09-01T14:05:16.014387+00:00", "trade", 7.09, 200.0]
["2026-09-01T14:05:16.014391+00:00", "quote", 7.09, 7.1]
["2026-09-01T14:05:16.014466+00:00", "quote", 7.09, 7.1]
["2026-09-01T14:05:16.014481+00:00", "trade", 7.09, 28.0]
["2026-09-01T14:05:16.014481+00:00", "quote", 7.09, 7.09]
["2026-09-01T14:05:16.014486+00:00", "quote", 7.09, 7.09]
["2026-09-01T14:05:16.014551+00:00", "quote", 7.09, 7.09]
["2026-09-01T14:05:16.014601+00:00", "quote", 7.09, 7.09]
["2026-09-01T14:05:16.014601+00:00", "quote", 7.09, 7.09]
["2026-09-01T14:05:16.014812+00:00", "quote", 7.09, 7.09]
["2026-09-01T14:05:16.014972+00:00", "quote", 7.09, 7.09]
["2026-09-01T14:05:16.014986+00:00", "trade", 7.09, 70.0]
["2026-09-01T14:05:16.014987+00:00", "quote", 7.09, 7.09]
["2026-09-01T14:05:16.015082+00:00", "quote", 7.08, 7.09]
["2026-09-01T14:05:16.015328+00:00", "quote", 7.08, 7.09]
["2026-09-01T14:05:16.015425+00:00", "trade", 7.085, 3.0]
["2026-09-01T14:05:16.015458+00:00", "quote", 7.08, 7.09]
["2026-09-01T14:05:16.015483+00:00", "quote", 7.08, 7.09]
["2026-09-01T14:05:16.015658+00:00", "quote", 7.08, 7.09]
["2026-09-01T14:05:16.016375+00:00", "quote", 7.08, 7.09]
["2026-09-01T14:05:16.016761+00:00", "quote", 7.08, 7.09]
["2026-09-01T14:05:16.019162+00:00", "quote", 7.08, 7.09]
["2026-09-01T14:05:16.019222+00:00", "quote", 7.08, 7.09]
["2026-09-01T14:05:16.019688+00:00", "quote", 7.08, 7.09]
["2026-09-01T14:05:16.019748+00:00", "quote", 7.08, 7.09]
["2026-09-01T14:05:16.020776+00:00", "quote", 7.08, 7.09]
["2026-09-01T14:05:16.020776+00:00", "quote", 7.08, 7.09]
["2026-09-01T14:05:16.022169+00:00", "quote", 7.08, 7.09]
["2026-09-01T14:05:16.024560+00:00", "quote", 7.08, 7.09]
["2026-09-01T14:05:16.033276+00:00", "trade", 7.1134, 1.0]
["2026-09-01T14:05:16.044222+00:00", "quote", 7.08, 7.09]
["2026-09-01T14:05:16.044828+00:00", "quote", 7.08, 7.09]
["2026-09-01T14:05:16.047249+00:00", "quote", 7.08, 7.09]
["2026-09-01T14:05:16.048782+00:00", "quote", 7.08, 7.09]
["2026-09-01T14:05:16.065562+00:00", "quote", 7.08, 7.09]
["2026-09-01T14:05:16.230189+00:00", "quote", 7.08, 7.09]
["2026-09-01T14:05:16.232630+00:00", "quote", 7.08, 7.09]
["2026-09-01T14:05:16.233106+00:00", "quote", 7.08, 7.09]
["2026-09-01T14:05:16.233151+00:00", "quote", 7.08, 7.09]
["2026-09-01T14:05:16.708944+00:00", "quote", 7.08, 7.09]
["2026-09-01T14:05:16.709450+00:00", "quote", 7.08, 7.09]
["2026-09-01T14:05:16.709555+00:00", "quote", 7.08, 7.09]
["2026-09-01T14:05:16.712312+00:00", "quote", 7.08, 7.09]
["2026-09-01T14:05:16.714261+00:00", "quote", 7.08, 7.09]
["2026-09-01T14:05:16.714713+00:00", "quote", 7.08, 7.09]
["2026-09-01T14:05:18.016451+00:00", "trade", 7.085, 5.0]
["2026-09-01T14:05:18.906405+00:00", "quote", 7.08, 7.09]
["2026-09-01T14:05:18.906490+00:00", "quote", 7.08, 7.09]
["2026-09-01T14:05:18.906515+00:00", "quote", 7.08, 7.09]
["2026-09-01T14:05:18.907071+00:00", "quote", 7.08, 7.09]
["2026-09-01T14:05:18.907252+00:00", "quote", 7.08, 7.09]
["2026-09-01T14:05:18.907552+00:00", "quote", 7.08, 7.09]
["2026-09-01T14:05:18.907592+00:00", "quote", 7.08, 7.09]
["2026-09-01T14:05:18.907607+00:00", "quote", 7.08, 7.09]
["2026-09-01T14:05:18.907993+00:00", "quote", 7.08, 7.09]
["2026-09-01T14:05:18.908013+00:00", "quote", 7.08, 7.09]
["2026-09-01T14:05:18.909512+00:00", "quote", 7.08, 7.09]
["2026-09-01T14:05:19.219249+00:00", "quote", 7.08, 7.09]
["2026-09-01T14:05:19.219304+00:00", "quote", 7.08, 7.09]
["2026-09-01T14:05:19.220106+00:00", "quote", 7.08, 7.09]
["2026-09-01T14:05:19.220382+00:00", "quote", 7.08, 7.09]
["2026-09-01T14:05:19.220688+00:00", "quote", 7.08, 7.09]
["2026-09-01T14:05:19.222687+00:00", "quote", 7.08, 7.09]
["2026-09-01T14:05:20.016458+00:00", "trade", 7.08, 4.0]
["2026-09-01T14:05:20.016507+00:00", "quote", 7.08, 7.09]
["2026-09-01T14:05:20.017073+00:00", "quote", 7.08, 7.09]
["2026-09-01T14:05:20.017499+00:00", "quote", 7.08, 7.09]
["2026-09-01T14:05:20.017514+00:00", "quote", 7.08, 7.09]
["2026-09-01T14:05:20.018938+00:00", "quote", 7.08, 7.09]
["2026-09-01T14:05:22.512594+00:00", "quote", 7.08, 7.09]
["2026-09-01T14:05:24.140774+00:00", "quote", 7.08, 7.09]
["2026-09-01T14:05:24.141551+00:00", "quote", 7.08, 7.09]
["2026-09-01T14:05:24.141651+00:00", "quote", 7.08, 7.09]
["2026-09-01T14:05:24.141832+00:00", "quote", 7.08, 7.09]
["2026-09-01T14:05:24.144293+00:00", "quote", 7.08, 7.09]
["2026-09-01T14:05:24.146308+00:00", "trade", 7.085, 100.0]
["2026-09-01T14:05:24.150233+00:00", "trade", 7.085, 100.0]
["2026-09-01T14:05:24.616315+00:00", "trade", 7.085, 1000.0]
["2026-09-01T14:05:26.532437+00:00", "quote", 7.08, 7.09]
["2026-09-01T14:05:26.532898+00:00", "quote", 7.08, 7.09]
["2026-09-01T14:05:26.534667+00:00", "quote", 7.08, 7.09]
["2026-09-01T14:05:26.617450+00:00", "trade", 7.085, 4.0]
["2026-09-01T14:05:26.901421+00:00", "trade", 7.1222, 1.0]
["2026-09-01T14:05:27.234032+00:00", "quote", 7.08, 7.09]
["2026-09-01T14:05:27.234037+00:00", "quote", 7.08, 7.09]
["2026-09-01T14:05:27.234884+00:00", "quote", 7.08, 7.09]
["2026-09-01T14:05:27.234990+00:00", "quote", 7.08, 7.09]
["2026-09-01T14:05:27.235165+00:00", "quote", 7.08, 7.09]
["2026-09-01T14:05:27.235451+00:00", "quote", 7.08, 7.09]
["2026-09-01T14:05:27.235616+00:00", "quote", 7.08, 7.09]
["2026-09-01T14:05:27.497257+00:00", "trade", 7.085, 100.0]
["2026-09-01T14:05:27.497305+00:00", "trade", 7.085, 100.0]
["2026-09-01T14:05:27.498101+00:00", "quote", 7.08, 7.09]
["2026-09-01T14:05:27.498101+00:00", "quote", 7.08, 7.09]
["2026-09-01T14:05:27.498587+00:00", "quote", 7.08, 7.09]
["2026-09-01T14:05:27.499344+00:00", "quote", 7.08, 7.09]
["2026-09-01T14:05:29.479449+00:00", "trade", 7.1298, 17.0]
["2026-09-01T14:05:29.994117+00:00", "quote", 7.08, 7.09]
["2026-09-01T14:05:30.991311+00:00", "quote", 7.08, 7.09]
["2026-09-01T14:05:32.918629+00:00", "quote", 7.08, 7.09]
["2026-09-01T14:05:32.975087+00:00", "trade", 7.08, 100.0]
["2026-09-01T14:05:32.975096+00:00", "trade", 7.08, 5.0]
["2026-09-01T14:05:32.975096+00:00", "trade", 7.08, 100.0]
["2026-09-01T14:05:32.975108+00:00", "quote", 7.08, 7.09]
["2026-09-01T14:05:32.975133+00:00", "quote", 7.08, 7.08]
["2026-09-01T14:05:32.975148+00:00", "trade", 7.08, 24.0]
["2026-09-01T14:05:32.975148+00:00", "trade", 7.08, 4.0]
["2026-09-01T14:05:32.975156+00:00", "trade", 7.08, 63.0]
["2026-09-01T14:05:32.975158+00:00", "quote", 7.08, 7.08]
["2026-09-01T14:05:32.975404+00:00", "quote", 7.08, 7.08]
["2026-09-01T14:05:32.975404+00:00", "quote", 7.08, 7.08]
["2026-09-01T14:05:32.975439+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:32.975539+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:32.975619+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:32.975639+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:32.975664+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:32.975710+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:32.975725+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:32.975745+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:32.975825+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:32.975825+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:32.975825+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:32.975825+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:32.975825+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:32.975830+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:32.975935+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:32.976058+00:00", "trade", 7.075, 16.0]
["2026-09-01T14:05:32.976088+00:00", "trade", 7.075, 9.0]
["2026-09-01T14:05:32.976331+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:32.976366+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:32.976471+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:32.976652+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:32.977018+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:32.977434+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:32.978922+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:33.076028+00:00", "trade", 7.07, 1.0]
["2026-09-01T14:05:33.129220+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:33.129285+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:33.129294+00:00", "trade", 7.07, 43.0]
["2026-09-01T14:05:33.129303+00:00", "trade", 7.07, 1.0]
["2026-09-01T14:05:33.129414+00:00", "trade", 7.07, 200.0]
["2026-09-01T14:05:33.129471+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:33.129696+00:00", "quote", 7.07, 7.07]
["2026-09-01T14:05:33.129746+00:00", "quote", 7.07, 7.07]
["2026-09-01T14:05:33.129776+00:00", "quote", 7.07, 7.07]
["2026-09-01T14:05:33.129856+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:33.129962+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:33.129987+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:33.130017+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:33.130157+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:33.130273+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:33.130277+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:33.130277+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:33.130333+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:33.130563+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:33.130784+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:33.131059+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:33.131335+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:33.131561+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:33.131681+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:33.131871+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:33.132032+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:33.132042+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:33.133089+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:33.135921+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:33.136001+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:33.136367+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:33.136467+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:33.136567+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:33.136833+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:33.137039+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:33.137089+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:33.137585+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:33.144243+00:00", "trade", 7.07, 1.0]
["2026-09-01T14:05:33.153953+00:00", "trade", 7.06, 1000.0]
["2026-09-01T14:05:33.154014+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:33.154014+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:33.154014+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:33.154059+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:33.154495+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:33.154600+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:33.154786+00:00", "quote", 7.05, 7.07]
["2026-09-01T14:05:33.154916+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:33.154946+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:33.154946+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:33.154996+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:33.155036+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:33.155041+00:00", "quote", 7.06, 7.06]
["2026-09-01T14:05:33.155061+00:00", "quote", 7.06, 7.06]
["2026-09-01T14:05:33.155092+00:00", "quote", 7.06, 7.06]
["2026-09-01T14:05:33.155162+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:33.155282+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:33.155357+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:33.155407+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:33.155437+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:33.155492+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:33.155523+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:33.155538+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:33.155643+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:33.155643+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:33.156089+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:33.157753+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:33.192435+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:33.193032+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:33.193557+00:00", "trade", 7.065, 100.0]
["2026-09-01T14:05:33.194054+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:35.088108+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:35.088109+00:00", "trade", 7.07, 100.0]
["2026-09-01T14:05:35.088183+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:35.088223+00:00", "quote", 7.07, 7.07]
["2026-09-01T14:05:35.088243+00:00", "quote", 7.07, 7.07]
["2026-09-01T14:05:35.088283+00:00", "quote", 7.07, 7.07]
["2026-09-01T14:05:35.088308+00:00", "quote", 7.07, 7.07]
["2026-09-01T14:05:35.088358+00:00", "quote", 7.07, 7.07]
["2026-09-01T14:05:35.088660+00:00", "quote", 7.07, 7.07]
["2026-09-01T14:05:35.088662+00:00", "trade", 7.07, 24.0]
["2026-09-01T14:05:35.088665+00:00", "trade", 7.07, 59.0]
["2026-09-01T14:05:35.088724+00:00", "quote", 7.07, 7.07]
["2026-09-01T14:05:35.088835+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:35.089025+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:35.089170+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:35.089205+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:35.089506+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:35.090072+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:35.090308+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:35.126745+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:35.126745+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:35.126760+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:35.129221+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:35.129657+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:35.130093+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:35.233739+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:35.234206+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:35.234657+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:35.234967+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:35.235018+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:35.235454+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:35.235459+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:35.235499+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:35.235569+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:35.235890+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:35.236015+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:35.236571+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:35.236581+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:35.236857+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:35.236887+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:35.237082+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:35.680703+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:35.680758+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:35.681235+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:35.681846+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:35.681881+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:35.681886+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:35.682202+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:35.682272+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:35.682357+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:35.682362+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:35.682598+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:35.682638+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:35.682643+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:35.682964+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:35.683044+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:35.683405+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:35.683445+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:35.683525+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:35.914924+00:00", "trade", 7.1183, 6.0]
["2026-09-01T14:05:36.306032+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:36.306478+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:36.306508+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:36.306914+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:36.306914+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:36.309243+00:00", "trade", 7.075, 100.0]
["2026-09-01T14:05:36.309756+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:36.310076+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:36.310182+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:36.310187+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:36.313267+00:00", "trade", 7.075, 100.0]
["2026-09-01T14:05:36.313977+00:00", "trade", 7.075, 200.0]
["2026-09-01T14:05:36.992255+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:36.998908+00:00", "trade", 7.075, 37.0]
["2026-09-01T14:05:37.056318+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:37.753530+00:00", "trade", 7.1177, 80.0]
["2026-09-01T14:05:37.918232+00:00", "trade", 7.0714, 3.0]
["2026-09-01T14:05:39.989193+00:00", "trade", 7.07, 100.0]
["2026-09-01T14:05:39.989193+00:00", "trade", 7.07, 200.0]
["2026-09-01T14:05:39.989197+00:00", "trade", 7.07, 100.0]
["2026-09-01T14:05:39.989205+00:00", "trade", 7.07, 100.0]
["2026-09-01T14:05:39.989205+00:00", "trade", 7.07, 20.0]
["2026-09-01T14:05:39.989324+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:39.989339+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:39.989344+00:00", "quote", 7.07, 7.08]
["2026-09-01T14:05:39.989515+00:00", "quote", 7.07, 7.07]
["2026-09-01T14:05:39.989660+00:00", "trade", 7.07, 100.0]
["2026-09-01T14:05:39.989856+00:00", "quote", 7.07, 7.07]
["2026-09-01T14:05:39.989856+00:00", "quote", 7.07, 7.07]
["2026-09-01T14:05:39.989916+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:39.990167+00:00", "trade", 7.07, 200.0]
["2026-09-01T14:05:39.990191+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:39.990221+00:00", "trade", 7.07, 119.0]
["2026-09-01T14:05:39.990241+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:39.990315+00:00", "trade", 7.065, 200.0]
["2026-09-01T14:05:39.990318+00:00", "trade", 7.065, 200.0]
["2026-09-01T14:05:39.990347+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:39.990362+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:39.990362+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:39.990363+00:00", "trade", 7.07, 100.0]
["2026-09-01T14:05:39.990363+00:00", "trade", 7.07, 46.0]
["2026-09-01T14:05:39.990369+00:00", "trade", 7.07, 23.0]
["2026-09-01T14:05:39.990369+00:00", "trade", 7.07, 100.0]
["2026-09-01T14:05:39.990372+00:00", "trade", 7.07, 32.0]
["2026-09-01T14:05:39.990392+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:39.990397+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:39.990402+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:39.990412+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:39.990572+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:39.990622+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:39.990682+00:00", "trade", 7.07, 11.0]
["2026-09-01T14:05:39.990738+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:39.990738+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:39.990778+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:39.990893+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:39.990938+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:39.990938+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:39.990958+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:39.990988+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:39.991074+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:39.991269+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:39.991842+00:00", "trade", 7.065, 100.0]
["2026-09-01T14:05:39.994391+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:40.000742+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:40.000792+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:40.004676+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:40.020037+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:40.028782+00:00", "trade", 7.065, 81.0]
["2026-09-01T14:05:40.152764+00:00", "trade", 7.1148, 19.0]
["2026-09-01T14:05:40.190458+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:40.191080+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:40.310664+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:40.310714+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:40.535023+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:40.535083+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:40.535149+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:40.535986+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:40.536031+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:40.536086+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:40.536086+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:40.640645+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:40.640660+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:45.927497+00:00", "trade", 7.065, 100.0]
["2026-09-01T14:05:49.661573+00:00", "trade", 7.065, 18.0]
["2026-09-01T14:05:49.735629+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:49.740282+00:00", "trade", 7.065, 100.0]
["2026-09-01T14:05:49.740305+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:49.740486+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:51.484521+00:00", "trade", 7.065, 229.0]
["2026-09-01T14:05:51.560861+00:00", "trade", 7.065, 1.0]
["2026-09-01T14:05:51.742529+00:00", "trade", 7.1142, 20.0]
["2026-09-01T14:05:52.913874+00:00", "trade", 7.065, 2000.0]
["2026-09-01T14:05:53.836732+00:00", "trade", 7.07, 10.0]
["2026-09-01T14:05:53.836828+00:00", "trade", 7.065, 10.0]
["2026-09-01T14:05:54.873227+00:00", "trade", 7.0609, 2000.0]
["2026-09-01T14:05:54.874261+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:55.671237+00:00", "trade", 7.07, 1000.0]
["2026-09-01T14:05:55.671291+00:00", "trade", 7.065, 1000.0]
["2026-09-01T14:05:55.672223+00:00", "trade", 7.0629, 2000.0]
["2026-09-01T14:05:55.672255+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:55.673253+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:55.679269+00:00", "trade", 7.065, 300.0]
["2026-09-01T14:05:55.760655+00:00", "trade", 7.065, 100.0]
["2026-09-01T14:05:55.761648+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:56.866648+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:56.866889+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:56.870410+00:00", "trade", 7.065, 100.0]
["2026-09-01T14:05:56.870888+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:56.870888+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:56.872562+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:56.872583+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:57.153222+00:00", "trade", 7.0953, 34.0]
["2026-09-01T14:05:57.153633+00:00", "trade", 7.0953, 20.0]
["2026-09-01T14:05:57.154160+00:00", "trade", 7.0953, 8.0]
["2026-09-01T14:05:57.154635+00:00", "trade", 7.0953, 6.0]
["2026-09-01T14:05:59.461916+00:00", "trade", 7.0669, 1000.0]
["2026-09-01T14:05:59.463204+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:59.625526+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:59.625531+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:05:59.994138+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:06:01.192917+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:06:01.193844+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:06:01.204624+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:06:01.204627+00:00", "trade", 7.06, 200.0]
["2026-09-01T14:06:01.204627+00:00", "trade", 7.06, 200.0]
["2026-09-01T14:06:01.204654+00:00", "trade", 7.06, 4.0]
["2026-09-01T14:06:01.204657+00:00", "trade", 7.06, 100.0]
["2026-09-01T14:06:01.204700+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:06:01.204735+00:00", "quote", 7.06, 7.07]
["2026-09-01T14:06:01.204750+00:00", "quote", 7.06, 7.06]
["2026-09-01T14:06:01.204755+00:00", "quote", 7.06, 7.06]
["2026-09-01T14:06:01.204805+00:00", "quote", 7.06, 7.06]
["2026-09-01T14:06:01.204883+00:00", "trade", 7.06, 23.0]
["2026-09-01T14:06:01.204886+00:00", "trade", 7.06, 53.0]
["2026-09-01T14:06:01.204889+00:00", "trade", 7.06, 3.0]
["2026-09-01T14:06:01.204922+00:00", "trade", 7.06, 49.0]
["2026-09-01T14:06:01.205035+00:00", "quote", 7.06, 7.06]
["2026-09-01T14:06:01.205114+00:00", "trade", 7.065, 700.0]
["2026-09-01T14:06:01.205171+00:00", "quote", 7.06, 7.06]
["2026-09-01T14:06:01.205206+00:00", "quote", 7.06, 7.06]
["2026-09-01T14:06:01.205226+00:00", "quote", 7.06, 7.06]
["2026-09-01T14:06:01.205235+00:00", "trade", 7.06, 324.0]
["2026-09-01T14:06:01.205251+00:00", "quote", 7.05, 7.06]
["2026-09-01T14:06:01.205271+00:00", "quote", 7.05, 7.06]
["2026-09-01T14:06:01.205306+00:00", "quote", 7.05, 7.06]
["2026-09-01T14:06:01.205346+00:00", "quote", 7.05, 7.06]
["2026-09-01T14:06:01.205401+00:00", "quote", 7.05, 7.06]
["2026-09-01T14:06:01.205446+00:00", "quote", 7.05, 7.06]
["2026-09-01T14:06:01.205471+00:00", "quote", 7.05, 7.06]
["2026-09-01T14:06:01.205476+00:00", "quote", 7.05, 7.06]
["2026-09-01T14:06:01.205476+00:00", "quote", 7.05, 7.06]
["2026-09-01T14:06:01.205476+00:00", "quote", 7.05, 7.06]
["2026-09-01T14:06:01.205481+00:00", "quote", 7.05, 7.06]
["2026-09-01T14:06:01.205481+00:00", "quote", 7.05, 7.06]
["2026-09-01T14:06:01.205496+00:00", "quote", 7.05, 7.06]
["2026-09-01T14:06:01.205532+00:00", "quote", 7.05, 7.06]
["2026-09-01T14:06:01.205537+00:00", "quote", 7.05, 7.06]
["2026-09-01T14:06:01.205572+00:00", "quote", 7.05, 7.06]
["2026-09-01T14:06:01.205572+00:00", "quote", 7.05, 7.06]
["2026-09-01T14:06:01.205657+00:00", "quote", 7.04, 7.06]
["2026-09-01T14:06:01.205682+00:00", "quote", 7.05, 7.06]
["2026-09-01T14:06:01.205698+00:00", "trade", 7.05, 75.0]
["2026-09-01T14:06:01.205752+00:00", "quote", 7.05, 7.05]
["2026-09-01T14:06:01.205757+00:00", "quote", 7.05, 7.05]
["2026-09-01T14:06:01.205762+00:00", "quote", 7.05, 7.05]
["2026-09-01T14:06:01.205812+00:00", "quote", 7.05, 7.05]
["2026-09-01T14:06:01.205815+00:00", "trade", 7.05, 200.0]
["2026-09-01T14:06:01.205817+00:00", "quote", 7.05, 7.06]
["2026-09-01T14:06:01.205827+00:00", "trade", 7.05, 200.0]
["2026-09-01T14:06:01.205847+00:00", "quote", 7.05, 7.06]
["2026-09-01T14:06:01.205897+00:00", "quote", 7.05, 7.06]
["2026-09-01T14:06:01.205963+00:00", "quote", 7.04, 7.06]
["2026-09-01T14:06:01.206038+00:00", "quote", 7.04, 7.06]
["2026-09-01T14:06:01.206053+00:00", "quote", 7.05, 7.06]
["2026-09-01T14:06:01.206068+00:00", "quote", 7.05, 7.06]
["2026-09-01T14:06:01.206071+00:00", "trade", 7.05, 92.0]
["2026-09-01T14:06:01.206078+00:00", "quote", 7.05, 7.06]
["2026-09-01T14:06:01.206083+00:00", "trade", 7.05, 100.0]
["2026-09-01T14:06:01.206128+00:00", "quote", 7.05, 7.05]
["2026-09-01T14:06:01.206148+00:00", "quote", 7.05, 7.06]
["2026-09-01T14:06:01.206163+00:00", "quote", 7.05, 7.06]
["2026-09-01T14:06:01.206188+00:00", "quote", 7.05, 7.06]
["2026-09-01T14:06:01.206246+00:00", "trade", 7.055, 100.0]
["2026-09-01T14:06:01.206246+00:00", "trade", 7.05, 50.0]
["2026-09-01T14:06:01.206251+00:00", "trade", 7.05, 50.0]
["2026-09-01T14:06:01.206251+00:00", "trade", 7.055, 100.0]
["2026-09-01T14:06:01.206273+00:00", "quote", 7.05, 7.06]
["2026-09-01T14:06:01.206273+00:00", "quote", 7.05, 7.06]
["2026-09-01T14:06:01.206278+00:00", "quote", 7.05, 7.06]
["2026-09-01T14:06:01.206288+00:00", "quote", 7.05, 7.06]
["2026-09-01T14:06:01.206299+00:00", "quote", 7.05, 7.06]
["2026-09-01T14:06:01.206303+00:00", "trade", 7.05, 22.0]
["2026-09-01T14:06:01.206303+00:00", "trade", 7.05, 45.0]
["2026-09-01T14:06:01.206313+00:00", "quote", 7.05, 7.05]
["2026-09-01T14:06:01.206333+00:00", "quote", 7.05, 7.05]
["2026-09-01T14:06:01.206333+00:00", "quote", 7.04, 7.05]
["2026-09-01T14:06:01.206359+00:00", "quote", 7.04, 7.05]
["2026-09-01T14:06:01.206359+00:00", "quote", 7.04, 7.05]
["2026-09-01T14:06:01.206369+00:00", "quote", 7.04, 7.05]
["2026-09-01T14:06:01.206381+00:00", "trade", 7.05, 100.0]
["2026-09-01T14:06:01.206394+00:00", "quote", 7.04, 7.05]
["2026-09-01T14:06:01.206419+00:00", "quote", 7.04, 7.05]
["2026-09-01T14:06:01.206519+00:00", "quote", 7.04, 7.06]
["2026-09-01T14:06:01.206549+00:00", "quote", 7.04, 7.06]
["2026-09-01T14:06:01.206579+00:00", "quote", 7.04, 7.06]
["2026-09-01T14:06:01.206584+00:00", "quote", 7.04, 7.06]
["2026-09-01T14:06:01.206618+00:00", "trade", 7.05, 100.0]
["2026-09-01T14:06:01.206664+00:00", "quote", 7.04, 7.06]
["2026-09-01T14:06:01.206689+00:00", "quote", 7.04, 7.05]
["2026-09-01T14:06:01.206744+00:00", "quote", 7.04, 7.05]
["2026-09-01T14:06:01.206749+00:00", "quote", 7.04, 7.06]
["2026-09-01T14:06:01.206780+00:00", "quote", 7.04, 7.06]
["2026-09-01T14:06:01.206805+00:00", "quote", 7.05, 7.06]
["2026-09-01T14:06:01.206810+00:00", "quote", 7.05, 7.06]
["2026-09-01T14:06:01.206820+00:00", "quote", 7.05, 7.06]
["2026-09-01T14:06:01.206820+00:00", "quote", 7.05, 7.06]
["2026-09-01T14:06:01.206890+00:00", "quote", 7.05, 7.05]
["2026-09-01T14:06:01.206895+00:00", "quote", 7.05, 7.05]
["2026-09-01T14:06:01.207100+00:00", "quote", 7.05, 7.05]
["2026-09-01T14:06:01.207100+00:00", "quote", 7.05, 7.05]
["2026-09-01T14:06:01.207180+00:00", "quote", 7.04, 7.05]
["2026-09-01T14:06:01.207214+00:00", "trade", 7.05, 100.0]
["2026-09-01T14:06:01.207214+00:00", "trade", 7.05, 200.0]
["2026-09-01T14:06:01.207216+00:00", "trade", 7.05, 100.0]
["2026-09-01T14:06:01.207261+00:00", "quote", 7.04, 7.05]
["2026-09-01T14:06:01.207266+00:00", "quote", 7.04, 7.06]
["2026-09-01T14:06:01.207271+00:00", "quote", 7.04, 7.06]
["2026-09-01T14:06:01.207276+00:00", "quote", 7.04, 7.06]
["2026-09-01T14:06:01.207276+00:00", "quote", 7.04, 7.06]
["2026-09-01T14:06:01.207296+00:00", "quote", 7.04, 7.05]
["2026-09-01T14:06:01.207341+00:00", "quote", 7.04, 7.05]
["2026-09-01T14:06:01.207341+00:00", "quote", 7.04, 7.05]
["2026-09-01T14:06:01.207436+00:00", "quote", 7.04, 7.05]
["2026-09-01T14:06:01.207616+00:00", "trade", 7.05, 100.0]
["2026-09-01T14:06:01.207657+00:00", "quote", 7.04, 7.05]
["2026-09-01T14:06:01.207767+00:00", "quote", 7.04, 7.05]
["2026-09-01T14:06:01.207777+00:00", "quote", 7.04, 7.05]
["2026-09-01T14:06:01.207872+00:00", "trade", 7.05, 300.0]
["2026-09-01T14:06:01.207937+00:00", "quote", 7.04, 7.05]
["2026-09-01T14:06:01.207997+00:00", "quote", 7.04, 7.05]
["2026-09-01T14:06:01.208088+00:00", "quote", 7.04, 7.06]
["2026-09-01T14:06:01.208089+00:00", "trade", 7.05, 100.0]
["2026-09-01T14:06:01.208098+00:00", "quote", 7.04, 7.06]
["2026-09-01T14:06:01.208108+00:00", "quote", 7.04, 7.06]
["2026-09-01T14:06:01.208113+00:00", "quote", 7.04, 7.06]
["2026-09-01T14:06:01.208113+00:00", "quote", 7.04, 7.06]
["2026-09-01T14:06:01.208118+00:00", "quote", 7.04, 7.06]
["2026-09-01T14:06:01.208123+00:00", "quote", 7.05, 7.06]
["2026-09-01T14:06:01.208123+00:00", "quote", 7.04, 7.06]
["2026-09-01T14:06:01.208238+00:00", "quote", 7.05, 7.06]
["2026-09-01T14:06:01.208298+00:00", "quote", 7.05, 7.05]
["2026-09-01T14:06:01.208539+00:00", "quote", 7.05, 7.05]
["2026-09-01T14:06:01.208659+00:00", "quote", 7.05, 7.05]
["2026-09-01T14:06:01.208660+00:00", "trade", 7.05, 100.0]
["2026-09-01T14:06:01.212263+00:00", "quote", 7.05, 7.05]
["2026-09-01T14:06:01.212313+00:00", "quote", 7.04, 7.05]
["2026-09-01T14:06:01.212378+00:00", "quote", 7.04, 7.05]
["2026-09-01T14:06:01.212869+00:00", "quote", 7.04, 7.05]
["2026-09-01T14:06:01.212879+00:00", "quote", 7.05, 7.05]
["2026-09-01T14:06:01.212904+00:00", "quote", 7.05, 7.05]
["2026-09-01T14:06:01.213115+00:00", "quote", 7.05, 7.05]
["2026-09-01T14:06:01.213345+00:00", "trade", 7.05, 100.0]
["2026-09-01T14:06:01.213360+00:00", "trade", 7.05, 100.0]
["2026-09-01T14:06:01.213453+00:00", "trade", 7.05, 100.0]
["2026-09-01T14:06:01.214109+00:00", "trade", 7.05, 200.0]
["2026-09-01T14:06:01.218129+00:00", "trade", 7.05, 300.0]
["2026-09-01T14:06:01.221425+00:00", "trade", 7.05, 100.0]
["2026-09-01T14:06:01.221864+00:00", "trade", 7.05, 100.0]
["2026-09-01T14:06:01.222664+00:00", "trade", 7.05, 100.0]
["2026-09-01T14:06:01.228185+00:00", "trade", 7.05, 100.0]
["2026-09-01T14:06:01.232813+00:00", "trade", 7.05, 100.0]
["2026-09-01T14:06:01.259856+00:00", "quote", 7.05, 7.05]
["2026-09-01T14:06:01.259861+00:00", "quote", 7.05, 7.06]
["2026-09-01T14:06:01.260025+00:00", "trade", 7.05, 100.0]
["2026-09-01T14:06:01.260833+00:00", "quote", 7.05, 7.06]
["2026-09-01T14:06:01.308066+00:00", "quote", 7.05, 7.05]
["2026-09-01T14:06:01.308121+00:00", "quote", 7.05, 7.05]
["2026-09-01T14:06:01.308126+00:00", "quote", 7.05, 7.05]
["2026-09-01T14:06:01.308146+00:00", "quote", 7.04, 7.05]
["2026-09-01T14:06:01.308321+00:00", "quote", 7.04, 7.05]
["2026-09-01T14:06:01.308732+00:00", "quote", 7.04, 7.05]
["2026-09-01T14:06:01.411141+00:00", "quote", 7.04, 7.05]
["2026-09-01T14:06:01.411582+00:00", "quote", 7.04, 7.05]
["2026-09-01T14:06:02.789006+00:00", "quote", 7.04, 7.05]
["2026-09-01T14:06:02.789081+00:00", "quote", 7.04, 7.05]
["2026-09-01T14:06:03.376274+00:00", "quote", 7.04, 7.05]
["2026-09-01T14:06:03.376274+00:00", "quote", 7.04, 7.05]
["2026-09-01T14:06:03.376339+00:00", "quote", 7.04, 7.05]
["2026-09-01T14:06:03.376361+00:00", "trade", 7.05, 22.0]
["2026-09-01T14:06:03.376361+00:00", "trade", 7.05, 5.0]
["2026-09-01T14:06:03.376403+00:00", "trade", 7.05, 40.0]
["2026-09-01T14:06:03.376404+00:00", "quote", 7.04, 7.05]
["2026-09-01T14:06:03.376755+00:00", "quote", 7.03, 7.05]
["2026-09-01T14:06:03.376885+00:00", "quote", 7.03, 7.05]
["2026-09-01T14:06:03.376950+00:00", "quote", 7.03, 7.05]
["2026-09-01T14:06:03.377035+00:00", "quote", 7.03, 7.05]
["2026-09-01T14:06:03.377126+00:00", "quote", 7.03, 7.05]
["2026-09-01T14:06:03.381431+00:00", "quote", 7.03, 7.05]
["2026-09-01T14:06:03.425967+00:00", "quote", 7.03, 7.05]
["2026-09-01T14:06:03.426684+00:00", "quote", 7.03, 7.05]
["2026-09-01T14:06:03.426709+00:00", "quote", 7.03, 7.05]
["2026-09-01T14:06:04.248390+00:00", "quote", 7.03, 7.05]
["2026-09-01T14:06:04.249001+00:00", "quote", 7.03, 7.05]
["2026-09-01T14:06:04.249733+00:00", "quote", 7.03, 7.05]
["2026-09-01T14:06:04.250439+00:00", "quote", 7.03, 7.05]
["2026-09-01T14:06:04.250439+00:00", "quote", 7.03, 7.05]
["2026-09-01T14:06:04.629427+00:00", "quote", 7.03, 7.04]
["2026-09-01T14:06:04.629482+00:00", "quote", 7.03, 7.04]
["2026-09-01T14:06:04.629983+00:00", "quote", 7.03, 7.04]
["2026-09-01T14:06:04.630063+00:00", "quote", 7.03, 7.04]
["2026-09-01T14:06:04.630254+00:00", "quote", 7.03, 7.04]
["2026-09-01T14:06:04.630339+00:00", "quote", 7.03, 7.04]
["2026-09-01T14:06:04.630685+00:00", "quote", 7.03, 7.04]
["2026-09-01T14:06:04.632369+00:00", "quote", 7.03, 7.04]
["2026-09-01T14:06:04.632920+00:00", "quote", 7.03, 7.04]
["2026-09-01T14:06:04.633561+00:00", "quote", 7.03, 7.04]
["2026-09-01T14:06:04.633566+00:00", "quote", 7.03, 7.04]
["2026-09-01T14:06:04.633667+00:00", "quote", 7.03, 7.04]
["2026-09-01T14:06:04.634148+00:00", "quote", 7.03, 7.04]
["2026-09-01T14:06:04.634153+00:00", "quote", 7.03, 7.04]
["2026-09-01T14:06:05.210658+00:00", "trade", 7.0314, 12.0]
["2026-09-01T14:06:05.210705+00:00", "quote", 7.03, 7.04]
["2026-09-01T14:06:05.211028+00:00", "trade", 7.0314, 1.0]
["2026-09-01T14:06:05.211111+00:00", "quote", 7.03, 7.04]
["2026-09-01T14:06:05.502710+00:00", "quote", 7.03, 7.04]
["2026-09-01T14:06:05.767651+00:00", "quote", 7.03, 7.04]
["2026-09-01T14:06:06.291824+00:00", "quote", 7.03, 7.04]
["2026-09-01T14:06:06.292034+00:00", "quote", 7.03, 7.04]
["2026-09-01T14:06:06.292039+00:00", "quote", 7.03, 7.04]
["2026-09-01T14:06:06.292124+00:00", "quote", 7.03, 7.04]
["2026-09-01T14:06:06.663253+00:00", "quote", 7.03, 7.04]
["2026-09-01T14:06:07.166601+00:00", "quote", 7.03, 7.04]
["2026-09-01T14:06:07.166646+00:00", "quote", 7.03, 7.04]
["2026-09-01T14:06:07.166696+00:00", "quote", 7.03, 7.04]
["2026-09-01T14:06:07.166706+00:00", "quote", 7.03, 7.04]
["2026-09-01T14:06:07.173460+00:00", "trade", 7.035, 200.0]
["2026-09-01T14:06:09.818166+00:00", "trade", 7.04, 100.0]
["2026-09-01T14:06:09.818172+00:00", "trade", 7.04, 100.0]
["2026-09-01T14:06:09.818213+00:00", "quote", 7.03, 7.04]
["2026-09-01T14:06:09.818238+00:00", "trade", 7.04, 5.0]
["2026-09-01T14:06:09.818238+00:00", "quote", 7.03, 7.04]
["2026-09-01T14:06:09.818243+00:00", "quote", 7.03, 7.04]
["2026-09-01T14:06:09.818247+00:00", "trade", 7.04, 200.0]
["2026-09-01T14:06:09.818247+00:00", "trade", 7.04, 100.0]
["2026-09-01T14:06:09.818248+00:00", "quote", 7.04, 7.05]
["2026-09-01T14:06:09.818248+00:00", "quote", 7.03, 7.05]
["2026-09-01T14:06:09.818253+00:00", "trade", 7.04, 95.0]
["2026-09-01T14:06:09.818253+00:00", "trade", 7.04, 80.0]
["2026-09-01T14:06:09.818253+00:00", "trade", 7.04, 100.0]
["2026-09-01T14:06:09.818288+00:00", "quote", 7.04, 7.05]
["2026-09-01T14:06:09.818328+00:00", "quote", 7.04, 7.05]
["2026-09-01T14:06:09.818333+00:00", "quote", 7.04, 7.05]
["2026-09-01T14:06:09.818488+00:00", "quote", 7.04, 7.05]
["2026-09-01T14:06:09.818719+00:00", "quote", 7.04, 7.05]
["2026-09-01T14:06:09.818719+00:00", "quote", 7.04, 7.05]
["2026-09-01T14:06:09.818724+00:00", "quote", 7.04, 7.05]
["2026-09-01T14:06:09.818819+00:00", "quote", 7.04, 7.05]
["2026-09-01T14:06:09.820598+00:00", "quote", 7.04, 7.05]
["2026-09-01T14:06:09.920606+00:00", "quote", 7.04, 7.05]
["2026-09-01T14:06:09.921068+00:00", "quote", 7.04, 7.05]
["2026-09-01T14:06:13.083305+00:00", "quote", 7.04, 7.05]
["2026-09-01T14:06:13.083345+00:00", "quote", 7.04, 7.05]
["2026-09-01T14:06:16.606810+00:00", "trade", 7.045, 1.0]
["2026-09-01T14:06:16.608932+00:00", "quote", 7.04, 7.05]
["2026-09-01T14:06:16.608932+00:00", "quote", 7.04, 7.05]
["2026-09-01T14:06:16.609383+00:00", "quote", 7.04, 7.05]
["2026-09-01T14:06:16.609498+00:00", "quote", 7.04, 7.05]
["2026-09-01T14:06:16.609498+00:00", "quote", 7.04, 7.05]
["2026-09-01T14:06:16.609944+00:00", "quote", 7.04, 7.05]
["2026-09-01T14:06:18.479530+00:00", "quote", 7.04, 7.05]
["2026-09-01T14:06:18.479976+00:00", "quote", 7.04, 7.05]
["2026-09-01T14:06:18.480868+00:00", "quote", 7.04, 7.05]
["2026-09-01T14:06:18.481199+00:00", "quote", 7.04, 7.05]
["2026-09-01T14:06:19.052002+00:00", "trade", 7.0483, 7.0]
["2026-09-01T14:06:19.055125+00:00", "quote", 7.04, 7.05]
["2026-09-01T14:06:19.056132+00:00", "quote", 7.04, 7.05]
["2026-09-01T14:06:19.056132+00:00", "quote", 7.04, 7.05]
["2026-09-01T14:06:19.056137+00:00", "quote", 7.04, 7.05]
["2026-09-01T14:06:19.056568+00:00", "quote", 7.04, 7.05]
["2026-09-01T14:06:19.056613+00:00", "quote", 7.04, 7.05]
["2026-09-01T14:06:19.076315+00:00", "trade", 7.0476, 7.0]
["2026-09-01T14:06:24.092931+00:00", "quote", 7.04, 7.05]
["2026-09-01T14:06:24.093328+00:00", "quote", 7.04, 7.05]
["2026-09-01T14:06:24.093342+00:00", "quote", 7.04, 7.05]
["2026-09-01T14:06:24.093578+00:00", "quote", 7.04, 7.05]
["2026-09-01T14:06:28.893992+00:00", "trade", 7.1005, 15.0]
["2026-09-01T14:06:28.894591+00:00", "quote", 7.04, 7.05]
["2026-09-01T14:06:28.894593+00:00", "trade", 7.05, 100.0]
["2026-09-01T14:06:28.894593+00:00", "trade", 7.05, 100.0]
["2026-09-01T14:06:28.894662+00:00", "trade", 7.05, 128.0]
["2026-09-01T14:06:28.894671+00:00", "trade", 7.05, 180.0]
["2026-09-01T14:06:28.894696+00:00", "quote", 7.05, 7.05]
["2026-09-01T14:06:28.894722+00:00", "quote", 7.05, 7.05]
["2026-09-01T14:06:28.894737+00:00", "quote", 7.05, 7.05]
["2026-09-01T14:06:28.894987+00:00", "trade", 7.05, 200.0]
["2026-09-01T14:06:28.895102+00:00", "quote", 7.05, 7.05]
["2026-09-01T14:06:28.895143+00:00", "quote", 7.05, 7.06]
["2026-09-01T14:06:28.895146+00:00", "trade", 7.05, 172.0]
["2026-09-01T14:06:28.895213+00:00", "quote", 7.05, 7.06]
["2026-09-01T14:06:28.895238+00:00", "quote", 7.05, 7.06]
["2026-09-01T14:06:28.895303+00:00", "quote", 7.05, 7.06]
["2026-09-01T14:06:28.895343+00:00", "quote", 7.05, 7.06]
["2026-09-01T14:06:28.895533+00:00", "quote", 7.05, 7.06]
["2026-09-01T14:06:28.895599+00:00", "quote", 7.05, 7.06]
["2026-09-01T14:06:28.895980+00:00", "trade", 7.05, 100.0]
["2026-09-01T14:06:28.895983+00:00", "trade", 7.05, 15.0]
["2026-09-01T14:06:28.895985+00:00", "quote", 7.05, 7.06]
["2026-09-01T14:06:28.895986+00:00", "trade", 7.05, 200.0]
["2026-09-01T14:06:28.895989+00:00", "trade", 7.05, 100.0]
["2026-09-01T14:06:28.895989+00:00", "trade", 7.05, 100.0]
["2026-09-01T14:06:28.895992+00:00", "trade", 7.05, 18.0]
["2026-09-01T14:06:28.895995+00:00", "quote", 7.05, 7.06]
["2026-09-01T14:06:28.896035+00:00", "quote", 7.05, 7.06]
["2026-09-01T14:06:28.896045+00:00", "quote", 7.05, 7.06]
["2026-09-01T14:06:28.896070+00:00", "quote", 7.05, 7.05]
["2026-09-01T14:06:28.896073+00:00", "trade", 7.05, 100.0]
["2026-09-01T14:06:28.896076+00:00", "trade", 7.05, 44.0]
["2026-09-01T14:06:28.896076+00:00", "quote", 7.05, 7.05]
["2026-09-01T14:06:28.896079+00:00", "trade", 7.05, 22.0]
["2026-09-01T14:06:28.896079+00:00", "trade", 7.05, 100.0]
["2026-09-01T14:06:28.896085+00:00", "trade", 7.05, 21.0]
["2026-09-01T14:06:28.896085+00:00", "trade", 7.05, 23.0]
["2026-09-01T14:06:28.896085+00:00", "quote", 7.05, 7.05]
["2026-09-01T14:06:28.896094+00:00", "trade", 7.05, 100.0]
["2026-09-01T14:06:28.896095+00:00", "quote", 7.05, 7.05]
["2026-09-01T14:06:28.896120+00:00", "quote", 7.05, 7.05]
["2026-09-01T14:06:28.896175+00:00", "quote", 7.05, 7.05]
["2026-09-01T14:06:28.896180+00:00", "quote", 7.05, 7.05]
["2026-09-01T14:06:28.896235+00:00", "quote", 7.05, 7.05]
["2026-09-01T14:06:28.896335+00:00", "quote", 7.04, 7.05]
["2026-09-01T14:06:28.896345+00:00", "quote", 7.04, 7.05]
["2026-09-01T14:06:28.896345+00:00", "quote", 7.04, 7.05]
["2026-09-01T14:06:28.896370+00:00", "quote", 7.04, 7.05]
["2026-09-01T14:06:28.896401+00:00", "quote", 7.04, 7.05]
["2026-09-01T14:06:28.896479+00:00", "trade", 7.04, 6.0]
["2026-09-01T14:06:28.896531+00:00", "quote", 7.04, 7.05]
["2026-09-01T14:06:28.896531+00:00", "quote", 7.04, 7.05]
["2026-09-01T14:06:28.896536+00:00", "quote", 7.04, 7.05]
["2026-09-01T14:06:28.896536+00:00", "quote", 7.04, 7.05]
["2026-09-01T14:06:28.896541+00:00", "quote", 7.04, 7.05]
["2026-09-01T14:06:28.896551+00:00", "quote", 7.04, 7.05]
["2026-09-01T14:06:28.896561+00:00", "quote", 7.04, 7.04]
["2026-09-01T14:06:28.896586+00:00", "quote", 7.04, 7.04]
["2026-09-01T14:06:28.896686+00:00", "quote", 7.04, 7.04]
["2026-09-01T14:06:28.896707+00:00", "trade", 7.04, 3.0]
["2026-09-01T14:06:28.896707+00:00", "trade", 7.04, 100.0]
["2026-09-01T14:06:28.896781+00:00", "quote", 7.04, 7.04]
["2026-09-01T14:06:28.896892+00:00", "quote", 7.04, 7.04]
["2026-09-01T14:06:28.896967+00:00", "quote", 7.03, 7.04]
["2026-09-01T14:06:28.896972+00:00", "quote", 7.03, 7.04]
["2026-09-01T14:06:28.897007+00:00", "quote", 7.03, 7.04]
["2026-09-01T14:06:28.897027+00:00", "quote", 7.03, 7.04]
["2026-09-01T14:06:28.897038+00:00", "quote", 7.03, 7.04]
["2026-09-01T14:06:28.897038+00:00", "quote", 7.03, 7.04]
["2026-09-01T14:06:28.897072+00:00", "quote", 7.03, 7.04]
["2026-09-01T14:06:28.897077+00:00", "quote", 7.03, 7.04]
["2026-09-01T14:06:28.897102+00:00", "quote", 7.03, 7.04]
["2026-09-01T14:06:28.897127+00:00", "quote", 7.03, 7.04]
["2026-09-01T14:06:28.897152+00:00", "quote", 7.03, 7.04]
["2026-09-01T14:06:28.897162+00:00", "quote", 7.03, 7.04]
["2026-09-01T14:06:28.897167+00:00", "quote", 7.03, 7.04]
["2026-09-01T14:06:28.897167+00:00", "quote", 7.03, 7.04]
["2026-09-01T14:06:28.897167+00:00", "quote", 7.03, 7.04]
["2026-09-01T14:06:28.897167+00:00", "quote", 7.03, 7.04]
["2026-09-01T14:06:28.897172+00:00", "quote", 7.03, 7.04]
["2026-09-01T14:06:28.897203+00:00", "quote", 7.03, 7.04]
["2026-09-01T14:06:28.897203+00:00", "quote", 7.03, 7.04]
["2026-09-01T14:06:28.897353+00:00", "quote", 7.03, 7.04]
["2026-09-01T14:06:28.897533+00:00", "quote", 7.03, 7.04]
["2026-09-01T14:06:28.898746+00:00", "quote", 7.03, 7.04]
["2026-09-01T14:06:28.902871+00:00", "quote", 7.03, 7.04]
["2026-09-01T14:06:28.903642+00:00", "trade", 7.03, 100.0]
["2026-09-01T14:06:28.903643+00:00", "quote", 7.02, 7.03]
["2026-09-01T14:06:28.903653+00:00", "quote", 7.02, 7.03]
["2026-09-01T14:06:28.903653+00:00", "quote", 7.02, 7.03]
["2026-09-01T14:06:28.903658+00:00", "quote", 7.02, 7.03]
["2026-09-01T14:06:28.903698+00:00", "quote", 7.02, 7.03]
["2026-09-01T14:06:28.903708+00:00", "quote", 7.02, 7.03]
["2026-09-01T14:06:28.903728+00:00", "quote", 7.02, 7.03]
["2026-09-01T14:06:28.903748+00:00", "quote", 7.02, 7.03]
["2026-09-01T14:06:28.903942+00:00", "trade", 7.03, 13.0]
["2026-09-01T14:06:28.903999+00:00", "quote", 7.02, 7.03]
["2026-09-01T14:06:28.904049+00:00", "quote", 7.02, 7.03]
["2026-09-01T14:06:28.904109+00:00", "quote", 7.01, 7.03]
["2026-09-01T14:06:28.904324+00:00", "quote", 7.01, 7.03]
["2026-09-01T14:06:28.904370+00:00", "quote", 7.01, 7.03]
["2026-09-01T14:06:28.904430+00:00", "quote", 7.01, 7.03]
["2026-09-01T14:06:28.904610+00:00", "quote", 7.02, 7.03]
["2026-09-01T14:06:28.904660+00:00", "quote", 7.01, 7.03]
["2026-09-01T14:06:28.904986+00:00", "quote", 7.01, 7.03]
["2026-09-01T14:06:28.905071+00:00", "quote", 7.02, 7.03]
["2026-09-01T14:06:28.905101+00:00", "quote", 7.02, 7.03]
["2026-09-01T14:06:28.905252+00:00", "quote", 7.02, 7.03]
["2026-09-01T14:06:28.906706+00:00", "trade", 7.02, 8.0]
["2026-09-01T14:06:28.906775+00:00", "quote", 7.02, 7.03]
["2026-09-01T14:06:28.907216+00:00", "quote", 7.02, 7.02]
["2026-09-01T14:06:28.907261+00:00", "quote", 7.02, 7.02]
["2026-09-01T14:06:28.907367+00:00", "quote", 7.01, 7.02]
["2026-09-01T14:06:28.907477+00:00", "quote", 7.01, 7.02]
["2026-09-01T14:06:28.907497+00:00", "quote", 7.01, 7.02]
["2026-09-01T14:06:28.907497+00:00", "quote", 7.01, 7.02]
["2026-09-01T14:06:28.908219+00:00", "quote", 7.01, 7.02]
["2026-09-01T14:06:28.908254+00:00", "quote", 7.01, 7.02]
["2026-09-01T14:06:28.945943+00:00", "trade", 7.02, 24.0]
["2026-09-01T14:06:28.945943+00:00", "quote", 7.01, 7.02]
["2026-09-01T14:06:28.945999+00:00", "quote", 7.01, 7.02]
["2026-09-01T14:06:28.946009+00:00", "quote", 7.01, 7.02]
["2026-09-01T14:06:28.946034+00:00", "quote", 7.01, 7.02]
["2026-09-01T14:06:28.946049+00:00", "quote", 7.01, 7.02]
["2026-09-01T14:06:28.946244+00:00", "quote", 7.01, 7.02]
["2026-09-01T14:06:28.946665+00:00", "quote", 7.01, 7.02]
["2026-09-01T14:06:28.946770+00:00", "quote", 7.0, 7.02]
["2026-09-01T14:06:28.947532+00:00", "quote", 7.01, 7.02]
["2026-09-01T14:06:28.947683+00:00", "quote", 7.01, 7.01]
["2026-09-01T14:06:28.947798+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:06:28.947893+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:06:28.948099+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:06:28.948214+00:00", "quote", 7.01, 7.01]
["2026-09-01T14:06:28.948269+00:00", "quote", 7.01, 7.01]
["2026-09-01T14:06:28.948375+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:06:28.948388+00:00", "trade", 7.01, 15.0]
["2026-09-01T14:06:28.948730+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:06:28.948765+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:06:28.949091+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:06:28.957335+00:00", "trade", 7.005, 100.0]
["2026-09-01T14:06:28.957407+00:00", "trade", 7.01, 20.0]
["2026-09-01T14:06:28.957596+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:06:28.958396+00:00", "trade", 7.01, 200.0]
["2026-09-01T14:06:28.958398+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:06:28.959401+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:06:28.982626+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:06:29.097219+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:06:29.099810+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:06:29.404234+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:06:29.404831+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:06:29.506989+00:00", "trade", 7.005, 100.0]
["2026-09-01T14:06:29.895445+00:00", "trade", 7.005, 200.0]
["2026-09-01T14:06:29.994164+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:06:30.201226+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:06:30.488255+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:06:30.488270+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:06:31.172839+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:06:31.173501+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:06:31.173912+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:06:31.174273+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:06:31.174288+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:06:31.174440+00:00", "trade", 7.005, 100.0]
["2026-09-01T14:06:31.197132+00:00", "trade", 7.005, 200.0]
["2026-09-01T14:06:31.200599+00:00", "trade", 7.005, 100.0]
["2026-09-01T14:06:31.205035+00:00", "trade", 7.0, 200.0]
["2026-09-01T14:06:31.205051+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:06:31.205066+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:06:31.205080+00:00", "trade", 7.0, 91.0]
["2026-09-01T14:06:31.205089+00:00", "trade", 7.0, 1.0]
["2026-09-01T14:06:31.205096+00:00", "trade", 7.0, 6.0]
["2026-09-01T14:06:31.205096+00:00", "trade", 7.0, 500.0]
["2026-09-01T14:06:31.205097+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:06:31.205101+00:00", "trade", 7.0, 10.0]
["2026-09-01T14:06:31.205104+00:00", "trade", 7.0, 900.0]
["2026-09-01T14:06:31.205111+00:00", "quote", 7.0, 7.0]
["2026-09-01T14:06:31.205151+00:00", "quote", 7.0, 7.0]
["2026-09-01T14:06:31.205166+00:00", "quote", 7.0, 7.0]
["2026-09-01T14:06:31.205166+00:00", "quote", 7.0, 7.0]
["2026-09-01T14:06:31.205171+00:00", "quote", 7.0, 7.0]
["2026-09-01T14:06:31.205171+00:00", "quote", 7.0, 7.0]
["2026-09-01T14:06:31.205241+00:00", "quote", 7.0, 7.0]
["2026-09-01T14:06:31.205317+00:00", "quote", 7.0, 7.0]
["2026-09-01T14:06:31.205352+00:00", "quote", 7.0, 7.0]
["2026-09-01T14:06:31.205352+00:00", "quote", 7.0, 7.0]
["2026-09-01T14:06:31.205357+00:00", "quote", 7.0, 7.0]
["2026-09-01T14:06:31.205357+00:00", "quote", 7.0, 7.0]
["2026-09-01T14:06:31.205367+00:00", "quote", 6.99, 7.0]
["2026-09-01T14:06:31.205397+00:00", "quote", 6.99, 7.0]
["2026-09-01T14:06:31.205442+00:00", "quote", 6.99, 7.0]
["2026-09-01T14:06:31.205482+00:00", "quote", 6.99, 7.0]
["2026-09-01T14:06:31.205512+00:00", "quote", 6.99, 7.0]
["2026-09-01T14:06:31.205542+00:00", "quote", 6.99, 7.0]
["2026-09-01T14:06:31.205572+00:00", "quote", 6.99, 7.0]
["2026-09-01T14:06:31.205577+00:00", "quote", 6.99, 7.0]
["2026-09-01T14:06:31.205607+00:00", "quote", 6.99, 7.0]
["2026-09-01T14:06:31.205607+00:00", "quote", 6.99, 7.0]
["2026-09-01T14:06:31.205738+00:00", "quote", 6.99, 6.99]
["2026-09-01T14:06:31.205823+00:00", "quote", 6.99, 6.99]
["2026-09-01T14:06:31.205833+00:00", "quote", 6.99, 6.99]
["2026-09-01T14:06:31.205838+00:00", "quote", 6.99, 6.99]
["2026-09-01T14:06:31.205853+00:00", "quote", 6.99, 6.99]
["2026-09-01T14:06:31.205928+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:06:31.205958+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:06:31.205958+00:00", "quote", 6.99, 6.99]
["2026-09-01T14:06:31.206084+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:06:31.206119+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:06:31.206134+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:06:31.206149+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:06:31.206199+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:06:31.206209+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:06:31.206750+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:06:31.206850+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:06:31.206880+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:06:31.207467+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:06:31.208045+00:00", "trade", 6.9813, 2.0]
["2026-09-01T14:06:31.208153+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:06:31.208208+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:06:31.210589+00:00", "trade", 6.99, 9.0]
["2026-09-01T14:06:31.213440+00:00", "trade", 7.005, 10.0]
["2026-09-01T14:06:31.214402+00:00", "trade", 6.99, 100.0]
["2026-09-01T14:06:31.215322+00:00", "trade", 6.9811, 310.0]
["2026-09-01T14:06:31.215461+00:00", "trade", 6.9803, 350.0]
["2026-09-01T14:06:31.215772+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:06:31.216493+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:06:31.216493+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:06:31.216969+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:06:31.217405+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:06:31.217405+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:06:31.219310+00:00", "trade", 7.0, 1.0]
["2026-09-01T14:06:31.220332+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:06:31.220803+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:06:31.227913+00:00", "trade", 6.99, 100.0]
["2026-09-01T14:06:31.228560+00:00", "trade", 7.0, 1.0]
["2026-09-01T14:06:31.238972+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:06:31.239097+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:06:31.239453+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:06:31.353604+00:00", "trade", 6.985, 305.0]
["2026-09-01T14:06:31.354692+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:06:31.355053+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:06:31.355170+00:00", "trade", 6.985, 6.0]
["2026-09-01T14:06:31.355254+00:00", "trade", 6.985, 100.0]
["2026-09-01T14:06:31.355254+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:06:31.355257+00:00", "trade", 6.98, 100.0]
["2026-09-01T14:06:31.355319+00:00", "quote", 6.97, 6.99]
["2026-09-01T14:06:31.355324+00:00", "quote", 6.97, 6.99]
["2026-09-01T14:06:31.355354+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:31.355424+00:00", "quote", 6.97, 6.99]
["2026-09-01T14:06:31.355462+00:00", "trade", 6.98, 6.0]
["2026-09-01T14:06:31.355464+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:31.355499+00:00", "quote", 6.98, 6.98]
["2026-09-01T14:06:31.355509+00:00", "quote", 6.98, 6.98]
["2026-09-01T14:06:31.355514+00:00", "quote", 6.98, 6.98]
["2026-09-01T14:06:31.355559+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:06:31.355561+00:00", "trade", 6.98, 100.0]
["2026-09-01T14:06:31.355561+00:00", "trade", 6.98, 100.0]
["2026-09-01T14:06:31.355579+00:00", "quote", 6.98, 6.98]
["2026-09-01T14:06:31.355584+00:00", "quote", 6.98, 6.98]
["2026-09-01T14:06:31.355600+00:00", "quote", 6.98, 6.98]
["2026-09-01T14:06:31.355600+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:06:31.355604+00:00", "quote", 6.98, 6.98]
["2026-09-01T14:06:31.355604+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:06:31.355609+00:00", "trade", 6.98, 58.0]
["2026-09-01T14:06:31.355612+00:00", "trade", 6.98, 42.0]
["2026-09-01T14:06:31.355622+00:00", "trade", 6.98, 18.0]
["2026-09-01T14:06:31.355669+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:06:31.355720+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:06:31.355805+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:06:31.355805+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:06:31.355856+00:00", "trade", 6.98, 14.0]
["2026-09-01T14:06:31.355935+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:06:31.356111+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:06:31.356136+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:06:31.356151+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:06:31.356211+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:06:31.356231+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:06:31.356291+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:06:31.356346+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:06:31.356401+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:06:31.356506+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:06:31.356557+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:06:31.358170+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:06:31.358431+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:06:31.358812+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:06:31.360436+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:06:31.360536+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:06:31.360606+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:06:31.366896+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:06:31.366931+00:00", "trade", 6.98, 19.0]
["2026-09-01T14:06:31.366962+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:06:31.367322+00:00", "quote", 6.98, 6.98]
["2026-09-01T14:06:31.367327+00:00", "quote", 6.98, 6.98]
["2026-09-01T14:06:31.367332+00:00", "quote", 6.98, 6.98]
["2026-09-01T14:06:31.367402+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:31.367433+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:31.367578+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:31.367618+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:31.367623+00:00", "quote", 6.97, 6.99]
["2026-09-01T14:06:31.368254+00:00", "quote", 6.97, 6.99]
["2026-09-01T14:06:31.368490+00:00", "quote", 6.97, 6.99]
["2026-09-01T14:06:31.368575+00:00", "quote", 6.97, 6.99]
["2026-09-01T14:06:31.368781+00:00", "quote", 6.97, 6.99]
["2026-09-01T14:06:31.372966+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:31.373009+00:00", "trade", 6.9715, 2000.0]
["2026-09-01T14:06:31.373016+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:31.373066+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:31.373066+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:31.373392+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:31.373617+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:31.373617+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:31.374339+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:31.374339+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:31.398747+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:31.423935+00:00", "trade", 6.975, 1451.0]
["2026-09-01T14:06:31.835705+00:00", "trade", 6.9787, 2.0]
["2026-09-01T14:06:31.888829+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:31.889260+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:33.835441+00:00", "trade", 7.0586, 9.0]
["2026-09-01T14:06:33.881276+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:33.881316+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:34.047428+00:00", "trade", 6.98, 100.0]
["2026-09-01T14:06:34.047437+00:00", "trade", 6.98, 19.0]
["2026-09-01T14:06:34.047440+00:00", "trade", 6.98, 100.0]
["2026-09-01T14:06:34.047440+00:00", "trade", 6.98, 100.0]
["2026-09-01T14:06:34.047452+00:00", "trade", 6.98, 100.0]
["2026-09-01T14:06:34.047461+00:00", "trade", 6.98, 100.0]
["2026-09-01T14:06:34.047476+00:00", "trade", 6.98, 100.0]
["2026-09-01T14:06:34.047482+00:00", "trade", 6.98, 27.0]
["2026-09-01T14:06:34.047482+00:00", "trade", 6.98, 60.0]
["2026-09-01T14:06:34.047485+00:00", "trade", 6.98, 100.0]
["2026-09-01T14:06:34.047494+00:00", "trade", 6.98, 100.0]
["2026-09-01T14:06:34.047500+00:00", "trade", 6.98, 200.0]
["2026-09-01T14:06:34.047500+00:00", "trade", 6.98, 100.0]
["2026-09-01T14:06:34.047502+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:34.047506+00:00", "trade", 6.98, 100.0]
["2026-09-01T14:06:34.047509+00:00", "trade", 6.98, 200.0]
["2026-09-01T14:06:34.047512+00:00", "quote", 6.98, 6.98]
["2026-09-01T14:06:34.047515+00:00", "trade", 6.98, 100.0]
["2026-09-01T14:06:34.047537+00:00", "quote", 6.98, 6.98]
["2026-09-01T14:06:34.047547+00:00", "quote", 6.98, 6.98]
["2026-09-01T14:06:34.047587+00:00", "quote", 6.98, 6.98]
["2026-09-01T14:06:34.047650+00:00", "trade", 6.98, 100.0]
["2026-09-01T14:06:34.047687+00:00", "quote", 6.98, 6.98]
["2026-09-01T14:06:34.047689+00:00", "trade", 6.98, 100.0]
["2026-09-01T14:06:34.047689+00:00", "trade", 6.98, 100.0]
["2026-09-01T14:06:34.047712+00:00", "quote", 6.98, 6.98]
["2026-09-01T14:06:34.047712+00:00", "quote", 6.98, 6.98]
["2026-09-01T14:06:34.047732+00:00", "quote", 6.98, 6.98]
["2026-09-01T14:06:34.047763+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:06:34.047768+00:00", "trade", 6.98, 100.0]
["2026-09-01T14:06:34.047768+00:00", "trade", 6.98, 48.0]
["2026-09-01T14:06:34.047768+00:00", "quote", 6.97, 6.99]
["2026-09-01T14:06:34.047788+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:34.047798+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:34.047813+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:34.047848+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:34.047852+00:00", "trade", 6.98, 100.0]
["2026-09-01T14:06:34.047883+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:34.047988+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:34.048023+00:00", "trade", 6.98, 200.0]
["2026-09-01T14:06:34.048023+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:34.048083+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:34.048224+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:34.048279+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:34.048289+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:34.048399+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:34.048404+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:34.048419+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:34.048424+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:34.048439+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:34.048509+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:34.048524+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:34.048529+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:34.048610+00:00", "trade", 6.98, 100.0]
["2026-09-01T14:06:34.048685+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:34.048880+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:34.048960+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:34.048985+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:34.049051+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:34.049126+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:34.049587+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:34.052825+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:34.058253+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:34.060172+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:34.071876+00:00", "trade", 6.975, 100.0]
["2026-09-01T14:06:34.077839+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:34.077864+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:34.089261+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:34.089306+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:34.089612+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:34.239138+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:34.239173+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:34.239554+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:34.239684+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:34.239709+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:34.240156+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:34.240175+00:00", "trade", 6.975, 100.0]
["2026-09-01T14:06:34.240516+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:34.240567+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:34.247573+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:34.256700+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:34.278176+00:00", "trade", 6.97, 24.0]
["2026-09-01T14:06:34.279183+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:34.279680+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:35.767767+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:35.768098+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:35.768193+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:35.768238+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:35.768509+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:35.800410+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:36.241489+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:36.244462+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:37.470991+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:37.471502+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:37.493844+00:00", "trade", 6.975, 7.0]
["2026-09-01T14:06:37.497516+00:00", "trade", 6.975, 7.0]
["2026-09-01T14:06:38.332511+00:00", "trade", 6.9714, 18.0]
["2026-09-01T14:06:39.233867+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:39.234449+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:39.234624+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:39.986349+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:40.391834+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:40.459985+00:00", "trade", 7.0499, 6.0]
["2026-09-01T14:06:41.232650+00:00", "trade", 6.975, 100.0]
["2026-09-01T14:06:41.233089+00:00", "trade", 6.975, 100.0]
["2026-09-01T14:06:41.235397+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:41.245656+00:00", "trade", 6.975, 31.0]
["2026-09-01T14:06:41.246098+00:00", "trade", 6.975, 39.0]
["2026-09-01T14:06:41.446943+00:00", "trade", 7.0914, 16.0]
["2026-09-01T14:06:42.096847+00:00", "trade", 6.97, 9.0]
["2026-09-01T14:06:42.097900+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:43.088377+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:43.089245+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:43.090954+00:00", "trade", 6.975, 100.0]
["2026-09-01T14:06:43.817719+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:43.818701+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:45.860820+00:00", "trade", 6.975, 200.0]
["2026-09-01T14:06:46.277303+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:46.277434+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:46.277729+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:46.952710+00:00", "trade", 7.0885, 5.0]
["2026-09-01T14:06:46.962875+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:46.963361+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:47.763070+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:48.673392+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:48.673512+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:48.994558+00:00", "trade", 6.975, 100.0]
["2026-09-01T14:06:48.994736+00:00", "trade", 6.98, 100.0]
["2026-09-01T14:06:48.995629+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:48.995749+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:48.995789+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:50.344595+00:00", "trade", 6.975, 1000.0]
["2026-09-01T14:06:50.501923+00:00", "trade", 6.975, 1000.0]
["2026-09-01T14:06:51.312524+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:51.312549+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:51.312880+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:51.313321+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:51.313497+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:51.313787+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:55.223601+00:00", "trade", 6.975, 100.0]
["2026-09-01T14:06:55.225749+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:55.226301+00:00", "trade", 6.975, 200.0]
["2026-09-01T14:06:55.595825+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:55.596827+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:57.869280+00:00", "trade", 6.975, 1900.0]
["2026-09-01T14:06:58.818490+00:00", "trade", 7.0802, 8.0]
["2026-09-01T14:06:58.821057+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:58.821643+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:06:59.547762+00:00", "trade", 7.0408, 3.0]
["2026-09-01T14:06:59.990494+00:00", "trade", 6.9713, 14.0]
["2026-09-01T14:06:59.994184+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:00.101304+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:00.102247+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:00.163452+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:00.165106+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:00.165287+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:00.290424+00:00", "trade", 6.9714, 190.0]
["2026-09-01T14:07:00.291462+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:00.297984+00:00", "trade", 6.975, 200.0]
["2026-09-01T14:07:00.299015+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:00.392175+00:00", "trade", 6.97, 1.0]
["2026-09-01T14:07:01.182338+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:01.934591+00:00", "trade", 7.0739, 8.0]
["2026-09-01T14:07:04.012820+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:04.013767+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:05.012199+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:05.012690+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:05.214906+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:05.692597+00:00", "trade", 6.9787, 7.0]
["2026-09-01T14:07:06.426660+00:00", "trade", 6.975, 156.0]
["2026-09-01T14:07:06.427027+00:00", "trade", 6.975, 1.0]
["2026-09-01T14:07:06.613210+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:06.958667+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:06.958792+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:07.812936+00:00", "trade", 6.975, 1.0]
["2026-09-01T14:07:09.650246+00:00", "trade", 7.0377, 29.0]
["2026-09-01T14:07:10.035020+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:10.091168+00:00", "trade", 6.978, 10.0]
["2026-09-01T14:07:10.091285+00:00", "trade", 6.9782, 790.0]
["2026-09-01T14:07:10.091930+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:10.092482+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:10.113030+00:00", "trade", 6.9776, 800.0]
["2026-09-01T14:07:10.129133+00:00", "trade", 6.98, 100.0]
["2026-09-01T14:07:10.129133+00:00", "trade", 6.98, 100.0]
["2026-09-01T14:07:10.129148+00:00", "trade", 6.98, 100.0]
["2026-09-01T14:07:10.129148+00:00", "trade", 6.98, 59.0]
["2026-09-01T14:07:10.129250+00:00", "quote", 6.98, 6.98]
["2026-09-01T14:07:10.129250+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:10.129265+00:00", "quote", 6.98, 6.98]
["2026-09-01T14:07:10.129309+00:00", "quote", 6.98, 6.98]
["2026-09-01T14:07:10.129309+00:00", "quote", 6.98, 6.98]
["2026-09-01T14:07:10.129314+00:00", "quote", 6.98, 6.98]
["2026-09-01T14:07:10.129660+00:00", "quote", 6.98, 6.98]
["2026-09-01T14:07:10.129681+00:00", "quote", 6.98, 6.98]
["2026-09-01T14:07:10.129684+00:00", "trade", 6.98, 60.0]
["2026-09-01T14:07:10.129684+00:00", "trade", 6.98, 100.0]
["2026-09-01T14:07:10.129686+00:00", "quote", 6.98, 6.98]
["2026-09-01T14:07:10.129686+00:00", "quote", 6.98, 6.98]
["2026-09-01T14:07:10.129690+00:00", "trade", 6.98, 100.0]
["2026-09-01T14:07:10.129690+00:00", "trade", 6.98, 1.0]
["2026-09-01T14:07:10.129692+00:00", "trade", 6.98, 1.0]
["2026-09-01T14:07:10.129696+00:00", "trade", 6.98, 1.0]
["2026-09-01T14:07:10.129696+00:00", "trade", 6.98, 1.0]
["2026-09-01T14:07:10.129702+00:00", "trade", 6.98, 1.0]
["2026-09-01T14:07:10.129702+00:00", "trade", 6.98, 1.0]
["2026-09-01T14:07:10.129702+00:00", "trade", 6.98, 1.0]
["2026-09-01T14:07:10.129704+00:00", "trade", 6.98, 1.0]
["2026-09-01T14:07:10.129705+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:07:10.129708+00:00", "trade", 6.98, 1.0]
["2026-09-01T14:07:10.129708+00:00", "trade", 6.98, 1.0]
["2026-09-01T14:07:10.129714+00:00", "trade", 6.98, 157.0]
["2026-09-01T14:07:10.129714+00:00", "trade", 6.98, 1.0]
["2026-09-01T14:07:10.129714+00:00", "trade", 6.98, 4.0]
["2026-09-01T14:07:10.129714+00:00", "trade", 6.98, 2.0]
["2026-09-01T14:07:10.130422+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:07:10.130512+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:07:10.131600+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:07:10.131610+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:07:10.131765+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:07:10.134777+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:07:10.143435+00:00", "trade", 6.985, 100.0]
["2026-09-01T14:07:10.143914+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:07:10.144465+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:07:10.160419+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:07:10.161261+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:07:10.161361+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:07:10.161822+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:07:10.161902+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:07:10.162699+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:07:10.179581+00:00", "trade", 6.985, 180.0]
["2026-09-01T14:07:10.180577+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:07:10.229744+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:07:10.229799+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:07:10.888076+00:00", "quote", 6.98, 6.98]
["2026-09-01T14:07:10.888107+00:00", "trade", 6.98, 1.0]
["2026-09-01T14:07:10.888151+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:10.888452+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:10.889018+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:10.889028+00:00", "quote", 6.97, 6.99]
["2026-09-01T14:07:10.889073+00:00", "quote", 6.97, 6.99]
["2026-09-01T14:07:10.889078+00:00", "quote", 6.97, 6.99]
["2026-09-01T14:07:10.889204+00:00", "quote", 6.97, 6.99]
["2026-09-01T14:07:10.889464+00:00", "quote", 6.97, 6.99]
["2026-09-01T14:07:10.889970+00:00", "quote", 6.97, 6.99]
["2026-09-01T14:07:11.012768+00:00", "trade", 6.98, 3.0]
["2026-09-01T14:07:11.129916+00:00", "quote", 6.97, 6.99]
["2026-09-01T14:07:11.129936+00:00", "quote", 6.97, 6.99]
["2026-09-01T14:07:11.188370+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:11.188389+00:00", "trade", 6.98, 400.0]
["2026-09-01T14:07:11.188416+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:11.188431+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:11.189418+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:11.189423+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:11.189538+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:11.189654+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:11.190556+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:11.190676+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:11.224692+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:11.225434+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:11.225474+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:11.282931+00:00", "trade", 6.975, 10.0]
["2026-09-01T14:07:11.285737+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:11.285740+00:00", "trade", 6.97, 100.0]
["2026-09-01T14:07:11.285757+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:11.285758+00:00", "trade", 6.97, 100.0]
["2026-09-01T14:07:11.285764+00:00", "trade", 6.97, 100.0]
["2026-09-01T14:07:11.285792+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:11.285817+00:00", "quote", 6.97, 6.97]
["2026-09-01T14:07:11.285817+00:00", "quote", 6.97, 6.97]
["2026-09-01T14:07:11.285847+00:00", "quote", 6.97, 6.97]
["2026-09-01T14:07:11.286113+00:00", "trade", 6.97, 100.0]
["2026-09-01T14:07:11.286116+00:00", "trade", 6.97, 100.0]
["2026-09-01T14:07:11.286120+00:00", "trade", 6.97, 100.0]
["2026-09-01T14:07:11.286122+00:00", "trade", 6.97, 100.0]
["2026-09-01T14:07:11.286122+00:00", "trade", 6.97, 20.0]
["2026-09-01T14:07:11.286293+00:00", "trade", 6.97, 5.0]
["2026-09-01T14:07:11.286429+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:11.286514+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:11.286584+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:11.286609+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:11.286875+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:11.287301+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:11.287422+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:11.288268+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:11.288928+00:00", "trade", 6.9613, 5.0]
["2026-09-01T14:07:11.291797+00:00", "trade", 6.965, 100.0]
["2026-09-01T14:07:11.291806+00:00", "trade", 6.965, 100.0]
["2026-09-01T14:07:11.295032+00:00", "trade", 6.965, 60.0]
["2026-09-01T14:07:11.316967+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:11.337916+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:11.388266+00:00", "trade", 6.965, 73.0]
["2026-09-01T14:07:11.794004+00:00", "trade", 7.0323, 9.0]
["2026-09-01T14:07:12.533248+00:00", "trade", 6.96, 104.0]
["2026-09-01T14:07:12.536628+00:00", "trade", 6.9613, 13.0]
["2026-09-01T14:07:16.839778+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:16.839798+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:16.839838+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:16.839843+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:16.840048+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:16.840053+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:16.840075+00:00", "trade", 6.96, 100.0]
["2026-09-01T14:07:16.840114+00:00", "trade", 6.96, 100.0]
["2026-09-01T14:07:16.840144+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:16.840148+00:00", "trade", 6.96, 100.0]
["2026-09-01T14:07:16.840149+00:00", "quote", 6.95, 6.97]
["2026-09-01T14:07:16.840151+00:00", "trade", 6.96, 100.0]
["2026-09-01T14:07:16.840159+00:00", "quote", 6.95, 6.97]
["2026-09-01T14:07:16.840199+00:00", "quote", 6.95, 6.96]
["2026-09-01T14:07:16.840199+00:00", "quote", 6.95, 6.96]
["2026-09-01T14:07:16.840204+00:00", "quote", 6.95, 6.96]
["2026-09-01T14:07:16.840234+00:00", "quote", 6.95, 6.96]
["2026-09-01T14:07:16.840299+00:00", "quote", 6.96, 6.96]
["2026-09-01T14:07:16.840324+00:00", "quote", 6.96, 6.96]
["2026-09-01T14:07:16.840415+00:00", "quote", 6.96, 6.96]
["2026-09-01T14:07:16.840530+00:00", "quote", 6.96, 6.96]
["2026-09-01T14:07:16.840605+00:00", "quote", 6.96, 6.96]
["2026-09-01T14:07:16.840722+00:00", "trade", 6.96, 100.0]
["2026-09-01T14:07:16.840731+00:00", "trade", 6.96, 200.0]
["2026-09-01T14:07:16.840750+00:00", "quote", 6.95, 6.96]
["2026-09-01T14:07:16.840761+00:00", "quote", 6.95, 6.96]
["2026-09-01T14:07:16.840776+00:00", "trade", 6.96, 100.0]
["2026-09-01T14:07:16.840895+00:00", "quote", 6.95, 6.96]
["2026-09-01T14:07:16.840895+00:00", "quote", 6.95, 6.96]
["2026-09-01T14:07:16.840920+00:00", "quote", 6.95, 6.96]
["2026-09-01T14:07:16.840961+00:00", "quote", 6.95, 6.96]
["2026-09-01T14:07:16.840961+00:00", "quote", 6.95, 6.96]
["2026-09-01T14:07:16.841256+00:00", "quote", 6.95, 6.96]
["2026-09-01T14:07:16.841382+00:00", "quote", 6.95, 6.96]
["2026-09-01T14:07:16.841527+00:00", "quote", 6.95, 6.96]
["2026-09-01T14:07:16.841542+00:00", "quote", 6.95, 6.96]
["2026-09-01T14:07:16.841577+00:00", "quote", 6.95, 6.96]
["2026-09-01T14:07:16.841908+00:00", "quote", 6.95, 6.96]
["2026-09-01T14:07:16.842855+00:00", "quote", 6.95, 6.96]
["2026-09-01T14:07:16.844518+00:00", "trade", 6.96, 100.0]
["2026-09-01T14:07:16.844518+00:00", "trade", 6.96, 19.0]
["2026-09-01T14:07:16.844523+00:00", "trade", 6.96, 100.0]
["2026-09-01T14:07:16.844523+00:00", "trade", 6.96, 19.0]
["2026-09-01T14:07:16.844619+00:00", "quote", 6.95, 6.96]
["2026-09-01T14:07:16.844639+00:00", "quote", 6.96, 6.96]
["2026-09-01T14:07:16.844664+00:00", "quote", 6.96, 6.96]
["2026-09-01T14:07:16.844725+00:00", "quote", 6.96, 6.96]
["2026-09-01T14:07:16.844790+00:00", "quote", 6.96, 6.96]
["2026-09-01T14:07:16.844791+00:00", "trade", 6.96, 100.0]
["2026-09-01T14:07:16.844791+00:00", "trade", 6.96, 29.0]
["2026-09-01T14:07:16.844794+00:00", "trade", 6.96, 100.0]
["2026-09-01T14:07:16.844797+00:00", "trade", 6.96, 39.0]
["2026-09-01T14:07:16.844809+00:00", "trade", 6.96, 100.0]
["2026-09-01T14:07:16.844815+00:00", "trade", 6.96, 21.0]
["2026-09-01T14:07:16.844815+00:00", "trade", 6.96, 75.0]
["2026-09-01T14:07:16.844818+00:00", "trade", 6.96, 100.0]
["2026-09-01T14:07:16.845041+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:16.845091+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:16.845091+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:16.845100+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:16.845100+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:16.845113+00:00", "trade", 6.96, 10.0]
["2026-09-01T14:07:16.845120+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:16.845136+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:16.845151+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:16.845181+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:16.845231+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:16.845311+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:16.845316+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:16.845456+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:16.845456+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:16.845647+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:16.845807+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:16.845952+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:16.845973+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:16.846494+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:16.846734+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:16.849982+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:16.855069+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:16.864306+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:16.864331+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:16.865163+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:16.865188+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:16.867504+00:00", "quote", 6.97, 6.97]
["2026-09-01T14:07:16.867549+00:00", "quote", 6.97, 6.97]
["2026-09-01T14:07:16.867552+00:00", "trade", 6.97, 100.0]
["2026-09-01T14:07:16.867559+00:00", "quote", 6.97, 6.97]
["2026-09-01T14:07:16.867561+00:00", "trade", 6.97, 100.0]
["2026-09-01T14:07:16.867564+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:16.867564+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:16.867669+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:16.867819+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:16.867845+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:16.867905+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:16.867930+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:16.868165+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:16.868556+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:16.868561+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:16.868641+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:16.868842+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:16.869494+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:17.099662+00:00", "trade", 6.971, 344.0]
["2026-09-01T14:07:18.247268+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:18.247504+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:18.248240+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:18.248606+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:18.248797+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:18.248887+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:18.252601+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:19.766820+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:19.767291+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:19.767336+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:19.767913+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:19.767983+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:19.768248+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:19.768284+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:19.768299+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:19.768379+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:19.768389+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:19.768870+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:19.769266+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:19.776463+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:19.830331+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:19.830958+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:20.150719+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:20.150743+00:00", "trade", 6.9796, 38.0]
["2026-09-01T14:07:20.150789+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:20.150809+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:20.150809+00:00", "quote", 6.97, 6.99]
["2026-09-01T14:07:20.151376+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:20.151400+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:20.151781+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:20.151962+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:20.160016+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:20.160602+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:20.160653+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:20.163695+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:20.163700+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:20.164016+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:20.164021+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:20.164071+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:20.164567+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:20.214666+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:20.215037+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:20.215333+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:20.247469+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:20.249494+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:20.441366+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:20.441371+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:20.442097+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:20.444333+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:20.444598+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:20.444874+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:20.457434+00:00", "trade", 6.97, 157.0]
["2026-09-01T14:07:21.867661+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:21.867666+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:21.867711+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:21.868237+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:21.868553+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:21.868583+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:21.868819+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:21.869154+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:21.874357+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:21.874783+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:22.263804+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:23.171134+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:23.171239+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:23.171660+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:23.171670+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:23.172276+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:23.172286+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:23.172432+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:23.172888+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:23.172988+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:23.212502+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:23.274790+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:26.687228+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:26.688000+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:26.693603+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:26.693603+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:26.693629+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:27.367631+00:00", "trade", 6.9841, 32.0]
["2026-09-01T14:07:27.368990+00:00", "trade", 6.9841, 1.0]
["2026-09-01T14:07:27.370274+00:00", "trade", 6.9841, 2.0]
["2026-09-01T14:07:29.469010+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:29.469063+00:00", "trade", 6.98, 100.0]
["2026-09-01T14:07:29.469065+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:29.469070+00:00", "trade", 6.98, 100.0]
["2026-09-01T14:07:29.469070+00:00", "trade", 6.98, 100.0]
["2026-09-01T14:07:29.469135+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:29.469136+00:00", "trade", 6.98, 60.0]
["2026-09-01T14:07:29.469138+00:00", "trade", 6.98, 100.0]
["2026-09-01T14:07:29.469142+00:00", "trade", 6.98, 96.0]
["2026-09-01T14:07:29.469147+00:00", "trade", 6.98, 40.0]
["2026-09-01T14:07:29.469156+00:00", "trade", 6.98, 100.0]
["2026-09-01T14:07:29.469156+00:00", "trade", 6.98, 100.0]
["2026-09-01T14:07:29.469180+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:29.469180+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:29.469185+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:29.469190+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:29.469190+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:29.469190+00:00", "quote", 6.98, 6.98]
["2026-09-01T14:07:29.469195+00:00", "quote", 6.98, 6.98]
["2026-09-01T14:07:29.469195+00:00", "quote", 6.98, 6.98]
["2026-09-01T14:07:29.469205+00:00", "quote", 6.98, 6.98]
["2026-09-01T14:07:29.469381+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:07:29.469406+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:07:29.469411+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:07:29.469416+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:07:29.469416+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:07:29.469611+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:07:29.469616+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:07:29.469626+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:07:29.469641+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:07:29.469696+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:07:29.469741+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:07:29.469777+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:07:29.469792+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:07:29.469812+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:07:29.469842+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:07:29.469847+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:07:29.470002+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:07:29.470077+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:07:29.471185+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:07:29.471215+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:07:29.475004+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:07:29.481640+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:07:29.481650+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:07:29.482778+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:07:29.488406+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:07:29.507035+00:00", "quote", 6.99, 6.99]
["2026-09-01T14:07:29.507035+00:00", "quote", 6.99, 7.0]
["2026-09-01T14:07:29.507037+00:00", "trade", 6.99, 100.0]
["2026-09-01T14:07:29.507085+00:00", "quote", 6.99, 7.0]
["2026-09-01T14:07:29.507116+00:00", "quote", 6.99, 7.0]
["2026-09-01T14:07:29.507151+00:00", "quote", 6.99, 7.0]
["2026-09-01T14:07:29.507196+00:00", "quote", 6.99, 7.0]
["2026-09-01T14:07:29.507296+00:00", "quote", 6.99, 7.0]
["2026-09-01T14:07:29.507311+00:00", "quote", 6.99, 7.0]
["2026-09-01T14:07:29.507401+00:00", "quote", 6.99, 7.0]
["2026-09-01T14:07:29.507647+00:00", "quote", 6.99, 7.0]
["2026-09-01T14:07:29.508865+00:00", "quote", 6.99, 7.0]
["2026-09-01T14:07:29.509902+00:00", "quote", 6.99, 7.0]
["2026-09-01T14:07:29.511025+00:00", "quote", 6.99, 7.0]
["2026-09-01T14:07:29.511070+00:00", "quote", 6.99, 7.0]
["2026-09-01T14:07:29.517310+00:00", "quote", 6.99, 7.0]
["2026-09-01T14:07:29.546449+00:00", "quote", 6.99, 7.0]
["2026-09-01T14:07:29.546574+00:00", "quote", 6.99, 7.0]
["2026-09-01T14:07:29.547487+00:00", "quote", 6.99, 7.0]
["2026-09-01T14:07:29.547772+00:00", "quote", 6.99, 7.0]
["2026-09-01T14:07:29.547873+00:00", "quote", 6.99, 7.0]
["2026-09-01T14:07:29.552599+00:00", "quote", 6.99, 7.0]
["2026-09-01T14:07:29.553561+00:00", "quote", 6.99, 7.0]
["2026-09-01T14:07:29.969907+00:00", "quote", 6.99, 7.0]
["2026-09-01T14:07:29.969947+00:00", "quote", 6.99, 7.0]
["2026-09-01T14:07:29.994195+00:00", "quote", 6.99, 7.0]
["2026-09-01T14:07:31.073099+00:00", "trade", 6.9776, 2.0]
["2026-09-01T14:07:32.786391+00:00", "trade", 7.0, 142.0]
["2026-09-01T14:07:32.786391+00:00", "quote", 6.99, 7.0]
["2026-09-01T14:07:32.786411+00:00", "quote", 6.99, 7.0]
["2026-09-01T14:07:32.786487+00:00", "quote", 7.0, 7.0]
["2026-09-01T14:07:32.786776+00:00", "trade", 7.0, 100.0]
["2026-09-01T14:07:32.787023+00:00", "quote", 7.0, 7.0]
["2026-09-01T14:07:32.787023+00:00", "quote", 7.0, 7.0]
["2026-09-01T14:07:32.787033+00:00", "quote", 7.0, 7.0]
["2026-09-01T14:07:32.787063+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:07:32.787128+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:07:32.787424+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:07:32.787940+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:07:32.822257+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:07:32.892243+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:07:32.892323+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:07:32.892329+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:07:34.255253+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:07:34.255263+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:07:34.256035+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:07:34.256035+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:07:34.256115+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:07:34.256170+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:07:34.256200+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:07:34.256586+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:07:34.269861+00:00", "trade", 7.005, 100.0]
["2026-09-01T14:07:34.435231+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:07:34.435231+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:07:35.422108+00:00", "trade", 7.0035, 100.0]
["2026-09-01T14:07:36.749560+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:07:36.749951+00:00", "quote", 7.0, 7.02]
["2026-09-01T14:07:36.750167+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:07:36.750197+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:07:36.750452+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:07:36.750552+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:07:36.750572+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:07:36.750572+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:07:36.750793+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:07:36.751059+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:07:36.751094+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:07:36.751214+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:07:36.786413+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:07:36.786438+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:07:37.061768+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:07:37.061773+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:07:39.195542+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:07:39.195582+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:07:39.195592+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:07:39.196174+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:07:39.196179+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:07:39.196399+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:07:39.196610+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:07:39.196760+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:07:39.196760+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:07:39.196850+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:07:39.196958+00:00", "trade", 7.005, 100.0]
["2026-09-01T14:07:39.236349+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:07:39.297049+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:07:39.993106+00:00", "trade", 7.0145, 6.0]
["2026-09-01T14:07:40.153505+00:00", "trade", 7.013, 20.0]
["2026-09-01T14:07:40.185599+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:07:43.543722+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:07:43.551657+00:00", "trade", 7.005, 10.0]
["2026-09-01T14:07:45.285645+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:07:45.285724+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:07:45.285754+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:07:45.286260+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:07:45.286566+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:07:45.286697+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:07:45.287002+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:07:45.287138+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:07:45.287153+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:07:45.287624+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:07:45.999952+00:00", "trade", 7.0075, 250.0]
["2026-09-01T14:07:46.383898+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:07:46.384419+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:07:48.593428+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:07:48.593478+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:07:48.593994+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:07:48.594014+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:07:48.594169+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:07:49.273877+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:07:49.273938+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:07:49.273988+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:07:50.178396+00:00", "trade", 7.0, 38.0]
["2026-09-01T14:07:50.178398+00:00", "trade", 7.0, 80.0]
["2026-09-01T14:07:50.178400+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:07:50.178401+00:00", "trade", 7.0, 20.0]
["2026-09-01T14:07:50.178404+00:00", "trade", 7.0, 400.0]
["2026-09-01T14:07:50.178459+00:00", "trade", 7.0, 24.0]
["2026-09-01T14:07:50.178461+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:07:50.178476+00:00", "quote", 7.0, 7.01]
["2026-09-01T14:07:50.178481+00:00", "quote", 7.0, 7.0]
["2026-09-01T14:07:50.178551+00:00", "quote", 7.0, 7.0]
["2026-09-01T14:07:50.178571+00:00", "quote", 7.0, 7.0]
["2026-09-01T14:07:50.178616+00:00", "quote", 7.0, 7.0]
["2026-09-01T14:07:50.178658+00:00", "trade", 7.0, 100.0]
["2026-09-01T14:07:50.178658+00:00", "trade", 7.0, 67.0]
["2026-09-01T14:07:50.178663+00:00", "trade", 7.0, 29.0]
["2026-09-01T14:07:50.178663+00:00", "trade", 7.0, 100.0]
["2026-09-01T14:07:50.178731+00:00", "quote", 7.0, 7.0]
["2026-09-01T14:07:50.178736+00:00", "quote", 7.0, 7.0]
["2026-09-01T14:07:50.178917+00:00", "quote", 7.0, 7.0]
["2026-09-01T14:07:50.178982+00:00", "quote", 6.99, 7.0]
["2026-09-01T14:07:50.179628+00:00", "quote", 6.99, 7.0]
["2026-09-01T14:07:50.180074+00:00", "quote", 6.99, 7.0]
["2026-09-01T14:07:50.180501+00:00", "quote", 6.99, 7.0]
["2026-09-01T14:07:50.180546+00:00", "quote", 6.99, 7.0]
["2026-09-01T14:07:50.180851+00:00", "quote", 6.99, 7.0]
["2026-09-01T14:07:50.182736+00:00", "quote", 6.99, 7.0]
["2026-09-01T14:07:50.183603+00:00", "quote", 6.99, 7.0]
["2026-09-01T14:07:50.183899+00:00", "quote", 6.99, 7.0]
["2026-09-01T14:07:50.184049+00:00", "quote", 6.99, 7.0]
["2026-09-01T14:07:50.189180+00:00", "trade", 6.99, 100.0]
["2026-09-01T14:07:50.189182+00:00", "trade", 6.99, 100.0]
["2026-09-01T14:07:50.189197+00:00", "trade", 6.99, 1.0]
["2026-09-01T14:07:50.189200+00:00", "trade", 6.99, 256.0]
["2026-09-01T14:07:50.189201+00:00", "quote", 6.99, 7.0]
["2026-09-01T14:07:50.189216+00:00", "quote", 6.99, 7.0]
["2026-09-01T14:07:50.189251+00:00", "quote", 6.99, 7.0]
["2026-09-01T14:07:50.189255+00:00", "trade", 6.99, 744.0]
["2026-09-01T14:07:50.189255+00:00", "trade", 6.99, 100.0]
["2026-09-01T14:07:50.189257+00:00", "trade", 6.99, 100.0]
["2026-09-01T14:07:50.189263+00:00", "trade", 6.99, 100.0]
["2026-09-01T14:07:50.189285+00:00", "trade", 6.99, 80.0]
["2026-09-01T14:07:50.189287+00:00", "quote", 6.99, 7.0]
["2026-09-01T14:07:50.189290+00:00", "trade", 6.99, 20.0]
["2026-09-01T14:07:50.189291+00:00", "quote", 6.99, 7.0]
["2026-09-01T14:07:50.189306+00:00", "quote", 6.99, 6.99]
["2026-09-01T14:07:50.189317+00:00", "quote", 6.99, 6.99]
["2026-09-01T14:07:50.189453+00:00", "trade", 6.99, 67.0]
["2026-09-01T14:07:50.189502+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:07:50.189547+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:07:50.189552+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:07:50.189552+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:07:50.189728+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:07:50.189732+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:07:50.189742+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:07:50.189863+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:07:50.189863+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:07:50.189933+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:07:50.189958+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:07:50.190013+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:07:50.190038+00:00", "quote", 6.97, 6.99]
["2026-09-01T14:07:50.190620+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:07:50.190645+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:07:50.190890+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:07:50.190950+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:07:50.191211+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:07:50.191677+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:07:50.198899+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:07:50.199706+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:07:50.199776+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:07:50.209765+00:00", "quote", 6.98, 6.99]
["2026-09-01T14:07:50.210088+00:00", "trade", 6.985, 100.0]
["2026-09-01T14:07:50.210136+00:00", "trade", 6.99, 100.0]
["2026-09-01T14:07:50.210139+00:00", "trade", 6.99, 100.0]
["2026-09-01T14:07:50.210260+00:00", "trade", 6.985, 100.0]
["2026-09-01T14:07:50.210260+00:00", "trade", 6.985, 100.0]
["2026-09-01T14:07:50.210260+00:00", "trade", 6.985, 100.0]
["2026-09-01T14:07:50.210262+00:00", "trade", 6.985, 100.0]
["2026-09-01T14:07:50.210271+00:00", "trade", 6.985, 100.0]
["2026-09-01T14:07:50.210428+00:00", "trade", 6.985, 100.0]
["2026-09-01T14:07:50.210461+00:00", "trade", 6.985, 100.0]
["2026-09-01T14:07:50.210548+00:00", "trade", 6.985, 100.0]
["2026-09-01T14:07:50.218264+00:00", "trade", 6.995, 40.0]
["2026-09-01T14:07:50.223019+00:00", "trade", 6.99, 11.0]
["2026-09-01T14:07:50.246336+00:00", "trade", 6.98, 100.0]
["2026-09-01T14:07:50.246336+00:00", "trade", 6.98, 100.0]
["2026-09-01T14:07:50.246348+00:00", "trade", 6.98, 100.0]
["2026-09-01T14:07:50.246348+00:00", "trade", 6.98, 100.0]
["2026-09-01T14:07:50.246447+00:00", "quote", 6.98, 6.98]
["2026-09-01T14:07:50.246472+00:00", "quote", 6.98, 6.97]
["2026-09-01T14:07:50.246503+00:00", "quote", 6.98, 6.97]
["2026-09-01T14:07:50.246523+00:00", "trade", 6.97, 100.0]
["2026-09-01T14:07:50.246523+00:00", "quote", 6.98, 6.97]
["2026-09-01T14:07:50.246637+00:00", "trade", 6.98, 100.0]
["2026-09-01T14:07:50.246814+00:00", "trade", 6.98, 6.0]
["2026-09-01T14:07:50.246814+00:00", "trade", 6.98, 100.0]
["2026-09-01T14:07:50.247019+00:00", "quote", 6.97, 6.97]
["2026-09-01T14:07:50.247139+00:00", "quote", 6.97, 6.97]
["2026-09-01T14:07:50.247193+00:00", "trade", 6.97, 100.0]
["2026-09-01T14:07:50.247194+00:00", "quote", 6.97, 6.97]
["2026-09-01T14:07:50.247234+00:00", "quote", 6.97, 6.97]
["2026-09-01T14:07:50.247254+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:50.247330+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:50.247766+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:50.247786+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:50.247906+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:50.247927+00:00", "trade", 6.97, 26.0]
["2026-09-01T14:07:50.247936+00:00", "trade", 6.97, 100.0]
["2026-09-01T14:07:50.247961+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:50.247986+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:50.247986+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:50.248046+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:50.248482+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:50.248487+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:50.248528+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:50.248528+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:50.248532+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:50.248548+00:00", "quote", 6.97, 6.97]
["2026-09-01T14:07:50.248578+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:50.248608+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:50.248613+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:50.248883+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:50.249239+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:50.249244+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:50.249680+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:50.249680+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:50.250382+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:50.250592+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:50.250677+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:50.250683+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:50.251232+00:00", "trade", 6.97, 100.0]
["2026-09-01T14:07:50.251238+00:00", "trade", 6.97, 100.0]
["2026-09-01T14:07:50.251239+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:50.251264+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:50.251274+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:50.251324+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:50.251339+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:50.251705+00:00", "quote", 6.97, 6.97]
["2026-09-01T14:07:50.251760+00:00", "quote", 6.97, 6.97]
["2026-09-01T14:07:50.251780+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:50.251782+00:00", "trade", 6.97, 100.0]
["2026-09-01T14:07:50.251830+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:50.251870+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:50.254126+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:50.257664+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:50.607730+00:00", "trade", 6.975, 200.0]
["2026-09-01T14:07:51.178286+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:53.920650+00:00", "trade", 6.9788, 100.0]
["2026-09-01T14:07:53.921651+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:53.921926+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:53.922117+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:53.922899+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:54.426096+00:00", "trade", 6.97, 100.0]
["2026-09-01T14:07:54.426096+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:54.426100+00:00", "trade", 6.97, 100.0]
["2026-09-01T14:07:54.426102+00:00", "trade", 6.97, 100.0]
["2026-09-01T14:07:54.426131+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:54.426141+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:54.426212+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:54.426212+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:54.426217+00:00", "quote", 6.97, 6.97]
["2026-09-01T14:07:54.426232+00:00", "quote", 6.97, 6.97]
["2026-09-01T14:07:54.426237+00:00", "quote", 6.97, 6.97]
["2026-09-01T14:07:54.426562+00:00", "quote", 6.97, 6.97]
["2026-09-01T14:07:54.426656+00:00", "trade", 6.97, 100.0]
["2026-09-01T14:07:54.426668+00:00", "quote", 6.97, 6.97]
["2026-09-01T14:07:54.426695+00:00", "trade", 6.97, 200.0]
["2026-09-01T14:07:54.426703+00:00", "quote", 6.97, 6.97]
["2026-09-01T14:07:54.426734+00:00", "trade", 6.97, 100.0]
["2026-09-01T14:07:54.426734+00:00", "trade", 6.97, 100.0]
["2026-09-01T14:07:54.426737+00:00", "trade", 6.97, 100.0]
["2026-09-01T14:07:54.426773+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:54.426778+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:54.427094+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:54.427140+00:00", "trade", 6.97, 700.0]
["2026-09-01T14:07:54.427199+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:54.427199+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:54.427254+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:54.427334+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:54.427610+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:54.427841+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:54.437812+00:00", "trade", 6.965, 400.0]
["2026-09-01T14:07:54.438852+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:54.439538+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:54.439553+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:54.441613+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:54.445442+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:54.447279+00:00", "trade", 6.965, 400.0]
["2026-09-01T14:07:54.466543+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:54.466563+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:54.527197+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:54.528397+00:00", "trade", 6.965, 200.0]
["2026-09-01T14:07:54.587253+00:00", "trade", 7.0123, 7.0]
["2026-09-01T14:07:54.589054+00:00", "trade", 6.965, 46.0]
["2026-09-01T14:07:54.635984+00:00", "trade", 6.965, 3.0]
["2026-09-01T14:07:54.637620+00:00", "trade", 6.965, 237.0]
["2026-09-01T14:07:54.646774+00:00", "trade", 6.965, 29.0]
["2026-09-01T14:07:56.264768+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:56.264833+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:56.265325+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:56.265445+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:56.265505+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:56.265535+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:56.265620+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:56.265620+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:56.265665+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:56.265685+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:56.265710+00:00", "trade", 6.97, 100.0]
["2026-09-01T14:07:56.265746+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:56.265806+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:56.266006+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:56.266242+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:56.266402+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:56.269499+00:00", "trade", 6.97, 100.0]
["2026-09-01T14:07:56.270572+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:56.270973+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:56.310637+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:56.310948+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:56.313775+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:56.313780+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:56.368786+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:56.491302+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:56.491663+00:00", "quote", 6.96, 6.98]
["2026-09-01T14:07:56.492119+00:00", "quote", 6.96, 6.98]
["2026-09-01T14:07:56.496986+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:56.497056+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:56.497277+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:56.497312+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:56.497357+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:56.500920+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:56.500980+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:56.501712+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:56.501717+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:56.501767+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:56.501883+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:56.501998+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:56.505817+00:00", "quote", 6.97, 6.98]
["2026-09-01T14:07:56.506639+00:00", "quote", 6.97, 6.97]
["2026-09-01T14:07:56.506649+00:00", "quote", 6.97, 6.97]
["2026-09-01T14:07:56.506664+00:00", "quote", 6.97, 6.97]
["2026-09-01T14:07:56.506689+00:00", "quote", 6.97, 6.97]
["2026-09-01T14:07:56.506694+00:00", "quote", 6.97, 6.97]
["2026-09-01T14:07:56.506714+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:56.506716+00:00", "trade", 6.97, 77.0]
["2026-09-01T14:07:56.506734+00:00", "trade", 6.97, 23.0]
["2026-09-01T14:07:56.506809+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:56.507045+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:56.507140+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:56.507311+00:00", "trade", 6.97, 100.0]
["2026-09-01T14:07:56.507361+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:56.507887+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:56.507902+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:56.507922+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:56.508178+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:56.571899+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:56.572381+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:56.614887+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:56.615358+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:57.154909+00:00", "trade", 6.9954, 22.0]
["2026-09-01T14:07:57.505887+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:57.505948+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:57.505948+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:58.280266+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:58.280346+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:59.037471+00:00", "trade", 6.965, 1.0]
["2026-09-01T14:07:59.038491+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:59.038516+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:59.039498+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:59.059375+00:00", "trade", 6.965, 100.0]
["2026-09-01T14:07:59.060122+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:07:59.994211+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:08:00.111194+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:08:02.786412+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:08:03.261337+00:00", "trade", 6.985, 24.0]
["2026-09-01T14:08:07.218773+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:08:07.219249+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:08:07.378287+00:00", "trade", 6.9846, 18.0]
["2026-09-01T14:08:07.882638+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:08:07.882663+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:08:07.883370+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:08:09.273269+00:00", "trade", 7.0531, 16.0]
["2026-09-01T14:08:10.347474+00:00", "trade", 6.965, 1.0]
["2026-09-01T14:08:13.603573+00:00", "trade", 6.965, 15.0]
["2026-09-01T14:08:14.049484+00:00", "trade", 6.965, 100.0]
["2026-09-01T14:08:14.172144+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:08:14.501998+00:00", "trade", 6.96, 10.0]
["2026-09-01T14:08:14.502069+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:08:14.502616+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:08:14.506545+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:08:14.561371+00:00", "trade", 6.965, 1.0]
["2026-09-01T14:08:14.562905+00:00", "trade", 6.965, 100.0]
["2026-09-01T14:08:14.563161+00:00", "trade", 6.965, 100.0]
["2026-09-01T14:08:14.563531+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:08:15.152929+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:08:15.153550+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:08:15.154066+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:08:16.522233+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:08:16.522388+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:08:16.522474+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:08:16.655006+00:00", "trade", 6.96, 10.0]
["2026-09-01T14:08:16.656317+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:08:16.663820+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:08:16.966786+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:08:18.525913+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:08:18.526549+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:08:19.197672+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:08:20.297174+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:08:21.408960+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:08:23.498696+00:00", "trade", 6.9832, 6.0]
["2026-09-01T14:08:23.809725+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:08:23.842794+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:08:29.381609+00:00", "trade", 6.969, 150.0]
["2026-09-01T14:08:29.381705+00:00", "trade", 6.97, 100.0]
["2026-09-01T14:08:29.386419+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:08:29.386464+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:08:29.994226+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:08:30.268597+00:00", "trade", 6.965, 100.0]
["2026-09-01T14:08:30.268772+00:00", "trade", 6.96, 100.0]
["2026-09-01T14:08:30.268775+00:00", "trade", 6.96, 100.0]
["2026-09-01T14:08:30.268775+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:08:30.268778+00:00", "trade", 6.96, 200.0]
["2026-09-01T14:08:30.268778+00:00", "trade", 6.96, 100.0]
["2026-09-01T14:08:30.268780+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:08:30.268785+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:08:30.268845+00:00", "quote", 6.96, 6.97]
["2026-09-01T14:08:30.268868+00:00", "trade", 6.96, 1.0]
["2026-09-01T14:08:30.268871+00:00", "trade", 6.96, 100.0]
["2026-09-01T14:08:30.268895+00:00", "quote", 6.96, 6.96]
["2026-09-01T14:08:30.268900+00:00", "quote", 6.96, 6.96]
["2026-09-01T14:08:30.268955+00:00", "quote", 6.96, 6.96]
["2026-09-01T14:08:30.269051+00:00", "trade", 6.96, 6.0]
["2026-09-01T14:08:30.269054+00:00", "trade", 6.96, 300.0]
["2026-09-01T14:08:30.269055+00:00", "quote", 6.96, 6.96]
["2026-09-01T14:08:30.269506+00:00", "quote", 6.95, 6.96]
["2026-09-01T14:08:30.269757+00:00", "quote", 6.95, 6.96]
["2026-09-01T14:08:30.269807+00:00", "quote", 6.95, 6.96]
["2026-09-01T14:08:30.269842+00:00", "quote", 6.95, 6.96]
["2026-09-01T14:08:30.269877+00:00", "quote", 6.95, 6.96]
["2026-09-01T14:08:30.269912+00:00", "quote", 6.95, 6.96]
["2026-09-01T14:08:30.269923+00:00", "quote", 6.95, 6.96]
["2026-09-01T14:08:30.269923+00:00", "quote", 6.95, 6.96]
["2026-09-01T14:08:30.269927+00:00", "quote", 6.95, 6.96]
["2026-09-01T14:08:30.269927+00:00", "quote", 6.95, 6.96]
["2026-09-01T14:08:30.269927+00:00", "quote", 6.95, 6.96]
["2026-09-01T14:08:30.269942+00:00", "quote", 6.95, 6.96]
["2026-09-01T14:08:30.269972+00:00", "quote", 6.95, 6.96]
["2026-09-01T14:08:30.270013+00:00", "quote", 6.95, 6.96]
["2026-09-01T14:08:30.270424+00:00", "quote", 6.95, 6.96]
["2026-09-01T14:08:30.270594+00:00", "quote", 6.95, 6.96]
["2026-09-01T14:08:30.270619+00:00", "quote", 6.95, 6.96]
["2026-09-01T14:08:30.271331+00:00", "quote", 6.95, 6.96]
["2026-09-01T14:08:30.271336+00:00", "quote", 6.95, 6.96]
["2026-09-01T14:08:30.271341+00:00", "quote", 6.95, 6.96]
["2026-09-01T14:08:30.277522+00:00", "trade", 6.955, 200.0]
["2026-09-01T14:08:30.283086+00:00", "trade", 6.955, 100.0]
["2026-09-01T14:08:30.283910+00:00", "trade", 6.955, 200.0]
["2026-09-01T14:08:30.284863+00:00", "quote", 6.95, 6.96]
["2026-09-01T14:08:30.285404+00:00", "quote", 6.95, 6.96]
["2026-09-01T14:08:30.285510+00:00", "quote", 6.95, 6.96]
["2026-09-01T14:08:30.286226+00:00", "quote", 6.95, 6.96]
["2026-09-01T14:08:30.286226+00:00", "quote", 6.95, 6.96]
["2026-09-01T14:08:30.377819+00:00", "quote", 6.95, 6.96]
["2026-09-01T14:08:30.377849+00:00", "quote", 6.95, 6.96]
["2026-09-01T14:08:30.378015+00:00", "quote", 6.94, 6.96]
["2026-09-01T14:08:32.761127+00:00", "quote", 6.95, 6.96]
["2026-09-01T14:08:32.761172+00:00", "quote", 6.95, 6.96]
["2026-09-01T14:08:32.761177+00:00", "quote", 6.95, 6.96]
["2026-09-01T14:08:32.761218+00:00", "quote", 6.95, 6.96]
["2026-09-01T14:08:32.761222+00:00", "quote", 6.95, 6.96]
["2026-09-01T14:08:32.761689+00:00", "quote", 6.95, 6.96]
["2026-09-01T14:08:32.761694+00:00", "quote", 6.95, 6.96]
["2026-09-01T14:08:32.761734+00:00", "quote", 6.95, 6.96]
["2026-09-01T14:08:32.761794+00:00", "quote", 6.95, 6.96]
["2026-09-01T14:08:32.762034+00:00", "quote", 6.95, 6.96]
["2026-09-01T14:08:32.762275+00:00", "quote", 6.95, 6.96]
["2026-09-01T14:08:32.762275+00:00", "quote", 6.95, 6.96]
["2026-09-01T14:08:32.762280+00:00", "quote", 6.95, 6.96]
["2026-09-01T14:08:32.762315+00:00", "quote", 6.95, 6.96]
["2026-09-01T14:08:32.762716+00:00", "quote", 6.95, 6.96]
["2026-09-01T14:08:32.813335+00:00", "trade", 6.955, 100.0]
["2026-09-01T14:08:33.367992+00:00", "quote", 6.94, 6.96]
["2026-09-01T14:08:33.368022+00:00", "quote", 6.95, 6.96]
["2026-09-01T14:08:33.368072+00:00", "quote", 6.95, 6.96]
["2026-09-01T14:08:33.368082+00:00", "quote", 6.95, 6.96]
["2026-09-01T14:08:33.368122+00:00", "quote", 6.95, 6.96]
["2026-09-01T14:08:33.368263+00:00", "quote", 6.95, 6.96]
["2026-09-01T14:08:33.368563+00:00", "quote", 6.95, 6.96]
["2026-09-01T14:08:33.368623+00:00", "quote", 6.95, 6.96]
["2026-09-01T14:08:33.368658+00:00", "quote", 6.95, 6.96]
["2026-09-01T14:08:33.368939+00:00", "quote", 6.95, 6.96]
["2026-09-01T14:08:33.837225+00:00", "trade", 6.9762, 8.0]
["2026-09-01T14:08:34.237872+00:00", "quote", 6.95, 6.96]
["2026-09-01T14:08:34.238073+00:00", "quote", 6.95, 6.96]
["2026-09-01T14:08:34.238203+00:00", "quote", 6.95, 6.96]
["2026-09-01T14:08:34.238248+00:00", "quote", 6.95, 6.96]
["2026-09-01T14:08:34.238299+00:00", "quote", 6.95, 6.96]
["2026-09-01T14:08:34.238354+00:00", "quote", 6.95, 6.96]
["2026-09-01T14:08:34.238595+00:00", "quote", 6.95, 6.96]
["2026-09-01T14:08:34.238609+00:00", "quote", 6.95, 6.96]
["2026-09-01T14:08:34.239060+00:00", "quote", 6.95, 6.96]
["2026-09-01T14:08:34.239060+00:00", "quote", 6.95, 6.96]
["2026-09-01T14:08:34.239100+00:00", "quote", 6.95, 6.96]
["2026-09-01T14:08:34.239130+00:00", "quote", 6.95, 6.96]
["2026-09-01T14:08:41.050835+00:00", "quote", 6.94, 6.96]
["2026-09-01T14:08:41.050860+00:00", "quote", 6.94, 6.96]
["2026-09-01T14:08:41.050865+00:00", "quote", 6.94, 6.95]
["2026-09-01T14:08:41.051005+00:00", "quote", 6.94, 6.95]
["2026-09-01T14:08:41.051606+00:00", "quote", 6.94, 6.95]
["2026-09-01T14:08:41.051611+00:00", "quote", 6.94, 6.95]
["2026-09-01T14:08:41.051629+00:00", "trade", 6.95, 5.0]
["2026-09-01T14:08:41.051667+00:00", "quote", 6.94, 6.95]
["2026-09-01T14:08:41.051707+00:00", "trade", 6.95, 32.0]
["2026-09-01T14:08:41.051722+00:00", "quote", 6.94, 6.95]
["2026-09-01T14:08:41.051742+00:00", "quote", 6.94, 6.95]
["2026-09-01T14:08:41.051747+00:00", "quote", 6.94, 6.95]
["2026-09-01T14:08:41.051807+00:00", "quote", 6.94, 6.95]
["2026-09-01T14:08:41.052273+00:00", "quote", 6.94, 6.95]
["2026-09-01T14:08:41.052759+00:00", "quote", 6.94, 6.95]
["2026-09-01T14:08:41.053230+00:00", "quote", 6.94, 6.95]
["2026-09-01T14:08:41.057162+00:00", "trade", 6.945, 400.0]
["2026-09-01T14:08:41.058428+00:00", "quote", 6.93, 6.95]
["2026-09-01T14:08:41.058443+00:00", "quote", 6.93, 6.94]
["2026-09-01T14:08:41.058569+00:00", "trade", 6.94, 15.0]
["2026-09-01T14:08:41.058623+00:00", "quote", 6.93, 6.94]
["2026-09-01T14:08:41.058629+00:00", "trade", 6.94, 63.0]
["2026-09-01T14:08:41.058632+00:00", "trade", 6.94, 21.0]
["2026-09-01T14:08:41.058639+00:00", "quote", 6.93, 6.94]
["2026-09-01T14:08:41.058648+00:00", "quote", 6.93, 6.94]
["2026-09-01T14:08:41.058678+00:00", "quote", 6.93, 6.94]
["2026-09-01T14:08:41.058814+00:00", "quote", 6.93, 6.94]
["2026-09-01T14:08:41.059116+00:00", "trade", 6.94, 1.0]
["2026-09-01T14:08:41.059144+00:00", "quote", 6.93, 6.94]
["2026-09-01T14:08:41.059571+00:00", "trade", 6.94, 7.0]
["2026-09-01T14:08:41.059691+00:00", "quote", 6.93, 6.94]
["2026-09-01T14:08:41.059696+00:00", "quote", 6.93, 6.94]
["2026-09-01T14:08:41.060312+00:00", "quote", 6.93, 6.94]
["2026-09-01T14:08:41.060361+00:00", "trade", 6.93, 500.0]
["2026-09-01T14:08:41.060713+00:00", "trade", 6.93, 78.0]
["2026-09-01T14:08:41.060763+00:00", "quote", 6.93, 6.94]
["2026-09-01T14:08:41.061365+00:00", "quote", 6.93, 6.94]
["2026-09-01T14:08:41.061520+00:00", "quote", 6.93, 6.94]
["2026-09-01T14:08:41.063289+00:00", "quote", 6.93, 6.94]
["2026-09-01T14:08:41.083652+00:00", "trade", 6.935, 400.0]
["2026-09-01T14:08:41.083718+00:00", "quote", 6.93, 6.94]
["2026-09-01T14:08:41.087156+00:00", "quote", 6.93, 6.94]
["2026-09-01T14:08:41.095981+00:00", "trade", 6.935, 400.0]
["2026-09-01T14:08:41.558879+00:00", "quote", 6.93, 6.94]
["2026-09-01T14:08:41.559225+00:00", "quote", 6.93, 6.94]
["2026-09-01T14:08:42.751769+00:00", "quote", 6.93, 6.94]
["2026-09-01T14:08:43.327835+00:00", "quote", 6.93, 6.94]
["2026-09-01T14:08:43.327885+00:00", "quote", 6.93, 6.94]
["2026-09-01T14:08:43.373313+00:00", "quote", 6.93, 6.94]
["2026-09-01T14:08:43.479917+00:00", "quote", 6.93, 6.94]
["2026-09-01T14:08:43.481200+00:00", "quote", 6.93, 6.94]
["2026-09-01T14:08:43.481225+00:00", "quote", 6.93, 6.94]
["2026-09-01T14:08:43.481310+00:00", "quote", 6.93, 6.94]
["2026-09-01T14:08:43.481320+00:00", "quote", 6.93, 6.94]
["2026-09-01T14:08:44.079233+00:00", "quote", 6.93, 6.94]
["2026-09-01T14:08:44.082271+00:00", "quote", 6.92, 6.94]
["2026-09-01T14:08:44.083699+00:00", "quote", 6.92, 6.94]
["2026-09-01T14:08:44.095698+00:00", "quote", 6.92, 6.94]
["2026-09-01T14:08:44.842580+00:00", "quote", 6.92, 6.94]
["2026-09-01T14:08:45.514710+00:00", "quote", 6.93, 6.94]
["2026-09-01T14:08:45.514760+00:00", "quote", 6.93, 6.94]
["2026-09-01T14:08:45.514765+00:00", "quote", 6.93, 6.94]
["2026-09-01T14:08:45.514805+00:00", "quote", 6.93, 6.94]
["2026-09-01T14:08:45.515337+00:00", "quote", 6.93, 6.94]
["2026-09-01T14:08:45.515648+00:00", "quote", 6.93, 6.94]
["2026-09-01T14:08:45.515978+00:00", "quote", 6.93, 6.94]
["2026-09-01T14:08:45.516319+00:00", "quote", 6.93, 6.94]
["2026-09-01T14:08:45.516460+00:00", "quote", 6.93, 6.94]
["2026-09-01T14:08:45.520003+00:00", "quote", 6.93, 6.94]
["2026-09-01T14:08:45.520053+00:00", "quote", 6.93, 6.94]
["2026-09-01T14:08:46.460151+00:00", "quote", 6.93, 6.94]
["2026-09-01T14:08:46.460201+00:00", "quote", 6.93, 6.94]
["2026-09-01T14:08:46.460968+00:00", "quote", 6.93, 6.94]
["2026-09-01T14:08:46.461925+00:00", "quote", 6.93, 6.94]
["2026-09-01T14:08:46.461930+00:00", "quote", 6.93, 6.94]
["2026-09-01T14:08:46.465127+00:00", "trade", 6.935, 100.0]
["2026-09-01T14:08:47.469814+00:00", "quote", 6.93, 6.94]
["2026-09-01T14:08:47.470335+00:00", "quote", 6.93, 6.94]
["2026-09-01T14:08:47.470375+00:00", "quote", 6.93, 6.94]
["2026-09-01T14:08:47.470686+00:00", "quote", 6.93, 6.94]
["2026-09-01T14:08:47.470711+00:00", "quote", 6.93, 6.93]
["2026-09-01T14:08:47.470716+00:00", "quote", 6.93, 6.93]
["2026-09-01T14:08:47.470766+00:00", "quote", 6.93, 6.93]
["2026-09-01T14:08:47.470771+00:00", "quote", 6.93, 6.93]
["2026-09-01T14:08:47.470789+00:00", "trade", 6.93, 20.0]
["2026-09-01T14:08:47.470807+00:00", "quote", 6.93, 6.93]
["2026-09-01T14:08:47.470810+00:00", "trade", 6.93, 100.0]
["2026-09-01T14:08:47.470813+00:00", "trade", 6.93, 100.0]
["2026-09-01T14:08:47.470852+00:00", "quote", 6.93, 6.93]
["2026-09-01T14:08:47.470897+00:00", "quote", 6.93, 6.93]
["2026-09-01T14:08:47.470946+00:00", "trade", 6.93, 7.0]
["2026-09-01T14:08:47.471097+00:00", "quote", 6.93, 6.93]
["2026-09-01T14:08:47.471248+00:00", "quote", 6.93, 6.93]
["2026-09-01T14:08:47.471248+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:08:47.471278+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:08:47.471308+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:08:47.471343+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:08:47.471373+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:08:47.471403+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:08:47.471428+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:08:47.471443+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:08:47.471443+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:08:47.471443+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:08:47.471448+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:08:47.471448+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:08:47.471453+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:08:47.471453+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:08:47.471453+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:08:47.471458+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:08:47.471578+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:08:47.471764+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:08:47.472506+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:08:47.472987+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:08:47.473253+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:08:47.473694+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:08:47.473694+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:08:47.474014+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:08:47.474495+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:08:47.474771+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:08:47.474971+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:08:47.474971+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:08:47.485697+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:08:47.485747+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:08:47.485774+00:00", "trade", 6.93, 1.0]
["2026-09-01T14:08:47.511859+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:08:47.511869+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:08:47.512110+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:08:47.513107+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:08:47.545093+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:08:47.545113+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:08:47.545594+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:08:47.545594+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:08:47.559083+00:00", "trade", 6.92, 3.0]
["2026-09-01T14:08:47.559798+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:08:47.560044+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:08:47.855512+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:08:47.855613+00:00", "trade", 6.925, 100.0]
["2026-09-01T14:08:47.856314+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:08:47.856329+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:08:47.856790+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:08:47.856795+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:08:49.888216+00:00", "quote", 6.91, 6.93]
["2026-09-01T14:08:49.888296+00:00", "quote", 6.91, 6.93]
["2026-09-01T14:08:49.888336+00:00", "quote", 6.91, 6.93]
["2026-09-01T14:08:49.928747+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:08:49.928792+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:08:49.928807+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:08:49.929299+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:08:49.929349+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:08:49.929399+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:08:49.929439+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:08:49.929880+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:08:50.039716+00:00", "quote", 6.91, 6.93]
["2026-09-01T14:08:50.039842+00:00", "quote", 6.91, 6.93]
["2026-09-01T14:08:50.039842+00:00", "quote", 6.91, 6.93]
["2026-09-01T14:08:50.426577+00:00", "quote", 6.91, 6.93]
["2026-09-01T14:08:50.475424+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:08:50.475424+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:08:50.475474+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:08:50.475489+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:08:50.477488+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:08:50.477488+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:08:50.479082+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:08:50.479087+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:08:50.479097+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:08:50.479122+00:00", "quote", 6.92, 6.92]
["2026-09-01T14:08:50.479127+00:00", "quote", 6.92, 6.92]
["2026-09-01T14:08:50.479719+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:08:50.479729+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:08:50.479779+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:08:50.480120+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:08:50.480320+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:08:50.480325+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:08:50.480345+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:08:50.480541+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:08:50.480776+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:08:50.482134+00:00", "trade", 6.925, 200.0]
["2026-09-01T14:08:50.516897+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:08:50.536795+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:08:50.536882+00:00", "trade", 6.925, 100.0]
["2026-09-01T14:08:51.473085+00:00", "trade", 6.925, 200.0]
["2026-09-01T14:08:51.609294+00:00", "trade", 6.925, 100.0]
["2026-09-01T14:08:51.827500+00:00", "trade", 6.92, 100.0]
["2026-09-01T14:08:51.827562+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:08:51.827607+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:08:51.827918+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:08:51.828038+00:00", "quote", 6.92, 6.92]
["2026-09-01T14:08:51.828050+00:00", "trade", 6.92, 27.0]
["2026-09-01T14:08:51.828103+00:00", "quote", 6.92, 6.92]
["2026-09-01T14:08:51.828103+00:00", "quote", 6.92, 6.92]
["2026-09-01T14:08:51.828184+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:08:51.828319+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:08:51.828334+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:08:51.828364+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:08:51.828384+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:08:51.829061+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:08:51.829156+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:08:51.829537+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:08:51.829898+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:08:51.830223+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:08:51.830228+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:08:51.830336+00:00", "trade", 6.91, 100.0]
["2026-09-01T14:08:51.830456+00:00", "trade", 6.91, 12.0]
["2026-09-01T14:08:51.830531+00:00", "trade", 6.911, 130.0]
["2026-09-01T14:08:51.831376+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:08:51.831431+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:08:51.831431+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:08:51.831539+00:00", "trade", 6.915, 100.0]
["2026-09-01T14:08:51.831857+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:08:51.832188+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:08:51.832288+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:08:51.832313+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:08:51.832744+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:08:51.870725+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:08:52.386844+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:08:52.386854+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:08:52.387485+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:08:52.387650+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:08:52.388101+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:08:52.388182+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:08:52.388182+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:08:52.388187+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:08:52.388723+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:08:52.388723+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:08:52.388753+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:08:52.389089+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:08:52.389274+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:08:52.389279+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:08:52.389375+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:08:52.390317+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:08:52.390327+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:08:52.390332+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:08:52.390753+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:08:52.390758+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:08:52.391159+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:08:53.618255+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:08:53.618691+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:08:53.756815+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:08:53.757296+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:08:53.757376+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:08:53.757757+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:08:53.757857+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:08:53.757857+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:08:53.758178+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:08:53.758318+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:08:53.759230+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:08:53.759295+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:08:53.759771+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:08:53.760278+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:08:53.760724+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:08:53.760739+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:08:53.760739+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:08:53.761155+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:08:54.700045+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:08:54.700125+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:08:56.108878+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:08:56.108898+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:08:56.882715+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:08:56.882871+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:08:57.317871+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:08:57.318317+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:08:57.318763+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:08:57.319194+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:08:57.319455+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:08:57.319655+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:08:57.319916+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:08:57.320076+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:08:59.994247+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:01.970136+00:00", "trade", 6.915, 800.0]
["2026-09-01T14:09:02.009295+00:00", "trade", 6.915, 100.0]
["2026-09-01T14:09:02.296973+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:02.296993+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:02.551414+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:02.734730+00:00", "trade", 6.967, 4.0]
["2026-09-01T14:09:02.762827+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:02.762827+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:02.763373+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:02.765333+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:02.765343+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:02.765383+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:02.765895+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:02.765895+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:02.766020+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:02.766146+00:00", "trade", 6.915, 10.0]
["2026-09-01T14:09:02.766170+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:02.766501+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:02.766947+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:02.766967+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:03.421108+00:00", "trade", 6.9128, 106.0]
["2026-09-01T14:09:05.694796+00:00", "trade", 6.9668, 6.0]
["2026-09-01T14:09:05.759279+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:08.061740+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:08.062537+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:08.062547+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:08.062572+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:09.529046+00:00", "trade", 6.916, 200.0]
["2026-09-01T14:09:09.650863+00:00", "trade", 6.9663, 48.0]
["2026-09-01T14:09:11.752571+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:11.753087+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:11.753448+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:11.753488+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:11.753493+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:11.753548+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:11.754044+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:11.754059+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:11.754144+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:11.754550+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:11.803577+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:11.804028+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:12.441584+00:00", "trade", 6.92, 1.0]
["2026-09-01T14:09:12.897890+00:00", "trade", 6.915, 100.0]
["2026-09-01T14:09:12.898959+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:13.012712+00:00", "trade", 6.915, 100.0]
["2026-09-01T14:09:13.054127+00:00", "trade", 6.915, 100.0]
["2026-09-01T14:09:14.034806+00:00", "trade", 6.915, 100.0]
["2026-09-01T14:09:14.090145+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:14.090741+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:14.090917+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:14.091213+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:14.091258+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:14.091589+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:14.091629+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:14.091694+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:14.092090+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:14.092145+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:14.092160+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:14.092165+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:14.092711+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:14.092736+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:14.292151+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:14.292647+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:14.293083+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:19.617210+00:00", "trade", 6.915, 1000.0]
["2026-09-01T14:09:20.548453+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:20.548719+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:20.551565+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:20.561825+00:00", "trade", 6.9125, 129.0]
["2026-09-01T14:09:20.565911+00:00", "trade", 6.91, 5.0]
["2026-09-01T14:09:20.565945+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:20.565950+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:20.565970+00:00", "quote", 6.91, 6.91]
["2026-09-01T14:09:20.565990+00:00", "quote", 6.91, 6.91]
["2026-09-01T14:09:20.565993+00:00", "trade", 6.91, 13.0]
["2026-09-01T14:09:20.565995+00:00", "quote", 6.91, 6.91]
["2026-09-01T14:09:20.566000+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:20.566002+00:00", "trade", 6.91, 100.0]
["2026-09-01T14:09:20.566014+00:00", "trade", 6.91, 11.0]
["2026-09-01T14:09:20.566040+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:20.566050+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:20.566085+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:20.566251+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:20.566251+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:20.566280+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:20.566315+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:20.566341+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:20.566351+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:20.566351+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:20.566351+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:20.566351+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:20.566356+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:20.566611+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:20.566661+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:20.567352+00:00", "trade", 6.905, 90.0]
["2026-09-01T14:09:20.567478+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:20.567969+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:20.568055+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:20.569974+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:20.570255+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:20.570686+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:20.573724+00:00", "trade", 6.905, 400.0]
["2026-09-01T14:09:20.573909+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:20.574004+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:20.579081+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:20.598808+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:20.723800+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:21.000594+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:22.697218+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:22.697256+00:00", "trade", 6.91, 600.0]
["2026-09-01T14:09:22.697308+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:22.697339+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:22.697340+00:00", "trade", 6.91, 20.0]
["2026-09-01T14:09:22.697343+00:00", "trade", 6.91, 100.0]
["2026-09-01T14:09:22.697378+00:00", "quote", 6.91, 6.91]
["2026-09-01T14:09:22.697433+00:00", "quote", 6.91, 6.91]
["2026-09-01T14:09:22.697478+00:00", "quote", 6.91, 6.91]
["2026-09-01T14:09:22.697710+00:00", "trade", 6.91, 1.0]
["2026-09-01T14:09:22.697895+00:00", "quote", 6.91, 6.91]
["2026-09-01T14:09:22.697895+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:22.697900+00:00", "trade", 6.91, 100.0]
["2026-09-01T14:09:22.697900+00:00", "trade", 6.91, 4.0]
["2026-09-01T14:09:22.697902+00:00", "trade", 6.91, 21.0]
["2026-09-01T14:09:22.697920+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:22.697930+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:22.697945+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:22.697955+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:22.698994+00:00", "trade", 6.9061, 100.0]
["2026-09-01T14:09:22.699032+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:22.699081+00:00", "trade", 6.9061, 600.0]
["2026-09-01T14:09:22.699984+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:22.699984+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:22.702375+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:22.702826+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:22.728187+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:22.729114+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:22.729114+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:22.798469+00:00", "quote", 6.9, 6.92]
["2026-09-01T14:09:22.798694+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:22.798719+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:22.798745+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:22.799050+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:22.799075+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:22.799291+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:22.799777+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:22.799957+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:23.308784+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:23.308879+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:23.521909+00:00", "trade", 6.915, 90.0]
["2026-09-01T14:09:25.445339+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:25.445911+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:25.446427+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:25.446878+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:25.446878+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:29.433350+00:00", "trade", 7.0579, 1.0]
["2026-09-01T14:09:29.875530+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:29.994262+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:31.757201+00:00", "trade", 6.915, 69.0]
["2026-09-01T14:09:32.718702+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:39.993485+00:00", "trade", 6.9521, 10.0]
["2026-09-01T14:09:40.155258+00:00", "trade", 6.9521, 24.0]
["2026-09-01T14:09:40.802615+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:40.803552+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:40.806429+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:41.525215+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:41.525255+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:41.525932+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:41.526448+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:41.526468+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:41.526924+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:41.526939+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:41.526939+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:41.527400+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:48.804088+00:00", "trade", 6.915, 5.0]
["2026-09-01T14:09:49.832439+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:49.832504+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:49.838247+00:00", "trade", 6.915, 100.0]
["2026-09-01T14:09:49.838250+00:00", "trade", 6.915, 95.0]
["2026-09-01T14:09:49.838256+00:00", "trade", 6.915, 100.0]
["2026-09-01T14:09:49.838263+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:49.838308+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:49.838325+00:00", "trade", 6.915, 100.0]
["2026-09-01T14:09:49.838353+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:49.838955+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:49.839481+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:49.839481+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:49.839957+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:49.839957+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:49.839962+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:49.840388+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:49.840433+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:49.840518+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:49.840925+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:49.841005+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:49.841366+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:49.841401+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:49.841486+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:49.841922+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:49.841967+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:49.842403+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:49.850922+00:00", "trade", 6.91, 33.0]
["2026-09-01T14:09:49.851524+00:00", "trade", 6.915, 100.0]
["2026-09-01T14:09:49.851780+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:49.851860+00:00", "trade", 6.91, 46.0]
["2026-09-01T14:09:49.851860+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:09:49.851863+00:00", "trade", 6.91, 100.0]
["2026-09-01T14:09:49.851866+00:00", "quote", 6.9, 6.92]
["2026-09-01T14:09:49.851876+00:00", "quote", 6.9, 6.92]
["2026-09-01T14:09:49.851882+00:00", "trade", 6.91, 54.0]
["2026-09-01T14:09:49.851885+00:00", "trade", 6.91, 33.0]
["2026-09-01T14:09:49.851886+00:00", "quote", 6.9, 6.92]
["2026-09-01T14:09:49.851901+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:49.851911+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:49.851931+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:49.851931+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:49.852121+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:49.852151+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:49.852181+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:49.852211+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:49.852241+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:49.852272+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:49.852302+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:49.852332+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:49.852357+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:49.852387+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:49.852407+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:49.852417+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:49.852417+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:49.852597+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:49.852597+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:49.852602+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:49.852602+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:49.852608+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:49.852608+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:49.852608+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:49.852608+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:49.852612+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:49.852612+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:49.852612+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:49.852898+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:49.862837+00:00", "trade", 6.9125, 100.0]
["2026-09-01T14:09:49.951909+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:49.952801+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:49.953903+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:49.954755+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:50.852357+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:51.786783+00:00", "trade", 6.905, 14.0]
["2026-09-01T14:09:51.931238+00:00", "trade", 6.905, 66.0]
["2026-09-01T14:09:51.931876+00:00", "trade", 6.905, 100.0]
["2026-09-01T14:09:51.931882+00:00", "trade", 6.905, 100.0]
["2026-09-01T14:09:51.932603+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:51.932844+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:52.340735+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:53.786541+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:53.786551+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:53.787113+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:53.787118+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:53.787198+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:53.787338+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:53.787358+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:53.787368+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:53.787880+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:54.221672+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:54.221747+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:54.221752+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:54.680775+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:54.681397+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:55.114192+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:55.114312+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:55.115109+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:55.115540+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:55.300891+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:55.300926+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:55.301142+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:55.301177+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:55.301177+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:55.301177+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:55.325600+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:55.325645+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:55.326803+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:55.326807+00:00", "trade", 6.905, 200.0]
["2026-09-01T14:09:55.326807+00:00", "trade", 6.9, 300.0]
["2026-09-01T14:09:55.326810+00:00", "trade", 6.905, 100.0]
["2026-09-01T14:09:55.326813+00:00", "trade", 6.905, 100.0]
["2026-09-01T14:09:55.326837+00:00", "trade", 6.9, 100.0]
["2026-09-01T14:09:55.326838+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:55.326843+00:00", "trade", 6.9, 200.0]
["2026-09-01T14:09:55.326843+00:00", "trade", 6.9, 100.0]
["2026-09-01T14:09:55.326843+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:55.326843+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:55.326864+00:00", "trade", 6.905, 100.0]
["2026-09-01T14:09:55.326870+00:00", "trade", 6.905, 100.0]
["2026-09-01T14:09:55.326873+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:55.326873+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:55.326877+00:00", "trade", 6.905, 100.0]
["2026-09-01T14:09:55.326877+00:00", "trade", 6.9, 100.0]
["2026-09-01T14:09:55.326878+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:55.326879+00:00", "trade", 6.905, 100.0]
["2026-09-01T14:09:55.326888+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:55.326893+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:55.326893+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:55.326895+00:00", "trade", 6.905, 100.0]
["2026-09-01T14:09:55.326898+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:55.326904+00:00", "trade", 6.905, 83.0]
["2026-09-01T14:09:55.326909+00:00", "trade", 6.905, 200.0]
["2026-09-01T14:09:55.326915+00:00", "trade", 6.905, 100.0]
["2026-09-01T14:09:55.326919+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:55.326933+00:00", "trade", 6.9, 100.0]
["2026-09-01T14:09:55.326933+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:55.326938+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:55.326968+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:55.327003+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:55.327013+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:55.327018+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:55.327026+00:00", "trade", 6.905, 100.0]
["2026-09-01T14:09:55.327032+00:00", "trade", 6.9, 100.0]
["2026-09-01T14:09:55.327068+00:00", "quote", 6.9, 6.9]
["2026-09-01T14:09:55.327074+00:00", "trade", 6.9, 100.0]
["2026-09-01T14:09:55.327105+00:00", "trade", 6.905, 1.0]
["2026-09-01T14:09:55.327108+00:00", "quote", 6.9, 6.9]
["2026-09-01T14:09:55.327114+00:00", "quote", 6.9, 6.9]
["2026-09-01T14:09:55.327117+00:00", "trade", 6.9, 200.0]
["2026-09-01T14:09:55.327174+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:55.327184+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:55.327214+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:55.327239+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:55.327240+00:00", "trade", 6.9, 100.0]
["2026-09-01T14:09:55.327240+00:00", "trade", 6.9, 25.0]
["2026-09-01T14:09:55.327274+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:55.327300+00:00", "trade", 6.905, 117.0]
["2026-09-01T14:09:55.327309+00:00", "trade", 6.9, 100.0]
["2026-09-01T14:09:55.327376+00:00", "trade", 6.905, 100.0]
["2026-09-01T14:09:55.327378+00:00", "trade", 6.905, 100.0]
["2026-09-01T14:09:55.327390+00:00", "trade", 6.905, 200.0]
["2026-09-01T14:09:55.327438+00:00", "trade", 6.905, 100.0]
["2026-09-01T14:09:55.327456+00:00", "trade", 6.905, 200.0]
["2026-09-01T14:09:55.327496+00:00", "trade", 6.905, 100.0]
["2026-09-01T14:09:55.327507+00:00", "trade", 6.905, 200.0]
["2026-09-01T14:09:55.327538+00:00", "trade", 6.905, 100.0]
["2026-09-01T14:09:55.327544+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:55.327721+00:00", "trade", 6.905, 70.0]
["2026-09-01T14:09:55.327868+00:00", "trade", 6.905, 100.0]
["2026-09-01T14:09:55.327877+00:00", "trade", 6.905, 140.0]
["2026-09-01T14:09:55.328241+00:00", "trade", 6.9, 40.0]
["2026-09-01T14:09:55.328702+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:55.328704+00:00", "trade", 6.9, 58.0]
["2026-09-01T14:09:55.328704+00:00", "trade", 6.9, 100.0]
["2026-09-01T14:09:55.328704+00:00", "trade", 6.9, 200.0]
["2026-09-01T14:09:55.328704+00:00", "trade", 6.9, 1.0]
["2026-09-01T14:09:55.328707+00:00", "quote", 6.89, 6.91]
["2026-09-01T14:09:55.328722+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:09:55.328728+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:09:55.328758+00:00", "trade", 6.89, 20.0]
["2026-09-01T14:09:55.328758+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:09:55.328762+00:00", "trade", 6.9, 20.0]
["2026-09-01T14:09:55.328763+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:09:55.328788+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:09:55.328793+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:09:55.328909+00:00", "trade", 6.905, 60.0]
["2026-09-01T14:09:55.328968+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:09:55.329143+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:09:55.329164+00:00", "trade", 6.895, 10.0]
["2026-09-01T14:09:55.329169+00:00", "quote", 6.89, 6.89]
["2026-09-01T14:09:55.329188+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:55.329429+00:00", "quote", 6.89, 6.89]
["2026-09-01T14:09:55.329464+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:55.329579+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:55.329579+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:55.329609+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:55.329735+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:55.330030+00:00", "trade", 6.9009, 1000.0]
["2026-09-01T14:09:55.330517+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:55.330596+00:00", "trade", 6.89, 100.0]
["2026-09-01T14:09:55.330637+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:55.330792+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:55.330903+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:55.331218+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:55.331504+00:00", "quote", 6.89, 6.89]
["2026-09-01T14:09:55.331659+00:00", "quote", 6.89, 6.89]
["2026-09-01T14:09:55.331659+00:00", "quote", 6.89, 6.89]
["2026-09-01T14:09:55.331689+00:00", "quote", 6.89, 6.89]
["2026-09-01T14:09:55.331825+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:55.332326+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:55.334388+00:00", "trade", 6.905, 400.0]
["2026-09-01T14:09:55.335031+00:00", "trade", 6.905, 700.0]
["2026-09-01T14:09:55.335463+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:55.340200+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:55.343367+00:00", "trade", 6.9, 160.0]
["2026-09-01T14:09:55.356238+00:00", "trade", 6.885, 300.0]
["2026-09-01T14:09:55.359459+00:00", "trade", 6.88, 100.0]
["2026-09-01T14:09:55.359465+00:00", "trade", 6.88, 100.0]
["2026-09-01T14:09:55.359465+00:00", "trade", 6.88, 200.0]
["2026-09-01T14:09:55.359468+00:00", "trade", 6.88, 100.0]
["2026-09-01T14:09:55.359474+00:00", "trade", 6.88, 100.0]
["2026-09-01T14:09:55.359474+00:00", "trade", 6.88, 200.0]
["2026-09-01T14:09:55.359476+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:55.359477+00:00", "trade", 6.88, 200.0]
["2026-09-01T14:09:55.359511+00:00", "quote", 6.88, 6.87]
["2026-09-01T14:09:55.359571+00:00", "quote", 6.88, 6.87]
["2026-09-01T14:09:55.359651+00:00", "quote", 6.88, 6.87]
["2026-09-01T14:09:55.359676+00:00", "quote", 6.88, 6.87]
["2026-09-01T14:09:55.359691+00:00", "quote", 6.88, 6.87]
["2026-09-01T14:09:55.359843+00:00", "trade", 6.88, 100.0]
["2026-09-01T14:09:55.359847+00:00", "trade", 6.88, 100.0]
["2026-09-01T14:09:55.359847+00:00", "quote", 6.88, 6.87]
["2026-09-01T14:09:55.359868+00:00", "trade", 6.88, 100.0]
["2026-09-01T14:09:55.359947+00:00", "quote", 6.88, 6.87]
["2026-09-01T14:09:55.360015+00:00", "trade", 6.88, 100.0]
["2026-09-01T14:09:55.360018+00:00", "trade", 6.88, 98.0]
["2026-09-01T14:09:55.360021+00:00", "trade", 6.88, 2.0]
["2026-09-01T14:09:55.360024+00:00", "trade", 6.88, 88.0]
["2026-09-01T14:09:55.360033+00:00", "trade", 6.88, 10.0]
["2026-09-01T14:09:55.360157+00:00", "quote", 6.87, 6.87]
["2026-09-01T14:09:55.360698+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:09:55.360964+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:09:55.360969+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:09:55.361160+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:09:55.361200+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:09:55.361735+00:00", "trade", 6.885, 300.0]
["2026-09-01T14:09:55.362062+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:09:55.362403+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:09:55.363350+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:09:55.365455+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:09:55.365616+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:09:55.365616+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:09:55.365655+00:00", "quote", 6.87, 6.87]
["2026-09-01T14:09:55.365705+00:00", "quote", 6.87, 6.87]
["2026-09-01T14:09:55.365720+00:00", "quote", 6.87, 6.87]
["2026-09-01T14:09:55.365762+00:00", "trade", 6.87, 100.0]
["2026-09-01T14:09:55.365766+00:00", "quote", 6.87, 6.87]
["2026-09-01T14:09:55.365770+00:00", "quote", 6.87, 6.87]
["2026-09-01T14:09:55.365821+00:00", "quote", 6.87, 6.87]
["2026-09-01T14:09:55.365891+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:09:55.365906+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:09:55.366037+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:09:55.366046+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:09:55.366081+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:09:55.366086+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:09:55.366106+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:09:55.366126+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:09:55.366136+00:00", "quote", 6.87, 6.87]
["2026-09-01T14:09:55.366152+00:00", "quote", 6.87, 6.87]
["2026-09-01T14:09:55.366172+00:00", "quote", 6.87, 6.87]
["2026-09-01T14:09:55.366227+00:00", "quote", 6.87, 6.87]
["2026-09-01T14:09:55.366242+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:09:55.366322+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:09:55.366497+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:09:55.366683+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:09:55.366758+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:09:55.366838+00:00", "trade", 6.875, 100.0]
["2026-09-01T14:09:55.366898+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:09:55.366898+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:09:55.366948+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:09:55.367034+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:09:55.367154+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:09:55.367219+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:09:55.367220+00:00", "trade", 6.875, 100.0]
["2026-09-01T14:09:55.367525+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:09:55.367740+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:09:55.367745+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:09:55.369836+00:00", "trade", 6.875, 200.0]
["2026-09-01T14:09:55.370005+00:00", "trade", 6.875, 300.0]
["2026-09-01T14:09:55.370206+00:00", "trade", 6.875, 200.0]
["2026-09-01T14:09:55.373078+00:00", "trade", 6.875, 200.0]
["2026-09-01T14:09:55.373547+00:00", "trade", 6.8713, 100.0]
["2026-09-01T14:09:55.373661+00:00", "trade", 6.875, 200.0]
["2026-09-01T14:09:55.381651+00:00", "trade", 6.875, 300.0]
["2026-09-01T14:09:55.387227+00:00", "trade", 6.875, 200.0]
["2026-09-01T14:09:55.388045+00:00", "trade", 6.875, 200.0]
["2026-09-01T14:09:55.390986+00:00", "trade", 6.875, 200.0]
["2026-09-01T14:09:55.396525+00:00", "trade", 6.875, 100.0]
["2026-09-01T14:09:55.501992+00:00", "trade", 6.88, 100.0]
["2026-09-01T14:09:55.501995+00:00", "trade", 6.88, 100.0]
["2026-09-01T14:09:55.501995+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:09:55.502000+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:09:55.502001+00:00", "trade", 6.88, 100.0]
["2026-09-01T14:09:55.502010+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:09:55.502031+00:00", "trade", 6.88, 100.0]
["2026-09-01T14:09:55.502031+00:00", "trade", 6.88, 100.0]
["2026-09-01T14:09:55.502052+00:00", "trade", 6.88, 100.0]
["2026-09-01T14:09:55.502067+00:00", "trade", 6.88, 100.0]
["2026-09-01T14:09:55.502105+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:09:55.502110+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:09:55.502110+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:09:55.502165+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:09:55.502180+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:09:55.502180+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:09:55.502190+00:00", "trade", 6.88, 100.0]
["2026-09-01T14:09:55.502241+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:09:55.502306+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:55.502341+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:55.502351+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:55.502516+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:55.502541+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:55.502546+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:55.502556+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:55.502587+00:00", "trade", 6.89, 100.0]
["2026-09-01T14:09:55.502590+00:00", "trade", 6.89, 100.0]
["2026-09-01T14:09:55.502606+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:55.502616+00:00", "quote", 6.89, 6.89]
["2026-09-01T14:09:55.502696+00:00", "quote", 6.89, 6.89]
["2026-09-01T14:09:55.502716+00:00", "quote", 6.89, 6.89]
["2026-09-01T14:09:55.502842+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:09:55.502902+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:09:55.502982+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:09:55.503042+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:09:55.503097+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:09:55.503308+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:09:55.503414+00:00", "trade", 6.895, 100.0]
["2026-09-01T14:09:55.503414+00:00", "trade", 6.9, 100.0]
["2026-09-01T14:09:55.503418+00:00", "trade", 6.895, 200.0]
["2026-09-01T14:09:55.503432+00:00", "trade", 6.9, 100.0]
["2026-09-01T14:09:55.503438+00:00", "trade", 6.9, 100.0]
["2026-09-01T14:09:55.503438+00:00", "trade", 6.9, 100.0]
["2026-09-01T14:09:55.503444+00:00", "quote", 6.9, 6.9]
["2026-09-01T14:09:55.503492+00:00", "trade", 6.9, 100.0]
["2026-09-01T14:09:55.503493+00:00", "quote", 6.9, 6.9]
["2026-09-01T14:09:55.503499+00:00", "trade", 6.895, 100.0]
["2026-09-01T14:09:55.503513+00:00", "trade", 6.895, 100.0]
["2026-09-01T14:09:55.503516+00:00", "trade", 6.895, 100.0]
["2026-09-01T14:09:55.503523+00:00", "trade", 6.895, 100.0]
["2026-09-01T14:09:55.503523+00:00", "trade", 6.895, 183.0]
["2026-09-01T14:09:55.503525+00:00", "trade", 6.895, 17.0]
["2026-09-01T14:09:55.503528+00:00", "trade", 6.9, 100.0]
["2026-09-01T14:09:55.503533+00:00", "trade", 6.9, 100.0]
["2026-09-01T14:09:55.503533+00:00", "trade", 6.9, 100.0]
["2026-09-01T14:09:55.503533+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:09:55.503533+00:00", "quote", 6.9, 6.9]
["2026-09-01T14:09:55.503536+00:00", "trade", 6.89, 100.0]
["2026-09-01T14:09:55.503537+00:00", "trade", 6.89, 15.0]
["2026-09-01T14:09:55.503539+00:00", "quote", 6.9, 6.9]
["2026-09-01T14:09:55.503541+00:00", "trade", 6.9, 66.0]
["2026-09-01T14:09:55.503544+00:00", "quote", 6.9, 6.9]
["2026-09-01T14:09:55.503544+00:00", "quote", 6.9, 6.9]
["2026-09-01T14:09:55.503559+00:00", "trade", 6.9, 100.0]
["2026-09-01T14:09:55.503559+00:00", "quote", 6.9, 6.9]
["2026-09-01T14:09:55.503564+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:55.503574+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:55.503616+00:00", "trade", 6.89, 100.0]
["2026-09-01T14:09:55.503616+00:00", "trade", 6.89, 84.0]
["2026-09-01T14:09:55.503649+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:09:55.503655+00:00", "trade", 6.9, 100.0]
["2026-09-01T14:09:55.503664+00:00", "trade", 6.895, 100.0]
["2026-09-01T14:09:55.503757+00:00", "trade", 6.9, 100.0]
["2026-09-01T14:09:55.503774+00:00", "quote", 6.9, 6.9]
["2026-09-01T14:09:55.503779+00:00", "quote", 6.9, 6.9]
["2026-09-01T14:09:55.503784+00:00", "quote", 6.9, 6.9]
["2026-09-01T14:09:55.503796+00:00", "trade", 6.9, 42.0]
["2026-09-01T14:09:55.503799+00:00", "trade", 6.9, 100.0]
["2026-09-01T14:09:55.503799+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:09:55.503799+00:00", "quote", 6.9, 6.9]
["2026-09-01T14:09:55.503802+00:00", "trade", 6.9, 100.0]
["2026-09-01T14:09:55.503864+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:09:55.503874+00:00", "trade", 6.9, 21.0]
["2026-09-01T14:09:55.503874+00:00", "trade", 6.9, 100.0]
["2026-09-01T14:09:55.503874+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:09:55.503894+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:09:55.504100+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:09:55.504110+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:09:55.504121+00:00", "trade", 6.9, 100.0]
["2026-09-01T14:09:55.504151+00:00", "trade", 6.9, 100.0]
["2026-09-01T14:09:55.504321+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:09:55.504325+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:09:55.504456+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:09:55.504456+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:09:55.504481+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:09:55.504646+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:09:55.504646+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:09:55.504746+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:09:55.504766+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:09:55.504847+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:09:55.504872+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:09:55.505132+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:09:55.505438+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:09:55.505568+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:09:55.506295+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:09:55.506315+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:09:55.506340+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:09:55.506345+00:00", "quote", 6.89, 6.89]
["2026-09-01T14:09:55.506360+00:00", "quote", 6.89, 6.89]
["2026-09-01T14:09:55.506376+00:00", "trade", 6.89, 100.0]
["2026-09-01T14:09:55.506376+00:00", "trade", 6.89, 22.0]
["2026-09-01T14:09:55.506376+00:00", "trade", 6.89, 100.0]
["2026-09-01T14:09:55.506401+00:00", "quote", 6.89, 6.89]
["2026-09-01T14:09:55.506410+00:00", "trade", 6.89, 100.0]
["2026-09-01T14:09:55.506435+00:00", "quote", 6.89, 6.89]
["2026-09-01T14:09:55.506646+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:55.506661+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:55.506683+00:00", "trade", 6.88, 200.0]
["2026-09-01T14:09:55.506689+00:00", "trade", 6.88, 200.0]
["2026-09-01T14:09:55.506736+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:55.506786+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:09:55.506786+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:09:55.506801+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:09:55.506816+00:00", "trade", 6.88, 42.0]
["2026-09-01T14:09:55.506819+00:00", "trade", 6.88, 100.0]
["2026-09-01T14:09:55.506822+00:00", "trade", 6.88, 21.0]
["2026-09-01T14:09:55.506824+00:00", "trade", 6.88, 100.0]
["2026-09-01T14:09:55.506867+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:09:55.506886+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:09:55.506921+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:09:55.506942+00:00", "trade", 6.88, 100.0]
["2026-09-01T14:09:55.506945+00:00", "trade", 6.88, 100.0]
["2026-09-01T14:09:55.506948+00:00", "trade", 6.88, 100.0]
["2026-09-01T14:09:55.506948+00:00", "trade", 6.88, 42.0]
["2026-09-01T14:09:55.506951+00:00", "trade", 6.88, 21.0]
["2026-09-01T14:09:55.506951+00:00", "trade", 6.88, 100.0]
["2026-09-01T14:09:55.506954+00:00", "trade", 6.88, 52.0]
["2026-09-01T14:09:55.506957+00:00", "trade", 6.88, 21.0]
["2026-09-01T14:09:55.506957+00:00", "trade", 6.88, 64.0]
["2026-09-01T14:09:55.507017+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:09:55.507022+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:09:55.507022+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:09:55.507022+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:09:55.507032+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:09:55.507127+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:09:55.507242+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:09:55.507262+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:09:55.507403+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:09:55.507510+00:00", "trade", 6.895, 100.0]
["2026-09-01T14:09:55.508305+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:09:55.508305+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:09:55.511608+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:09:55.514700+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:09:55.514750+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:09:55.527250+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:09:55.553954+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:09:55.620167+00:00", "trade", 6.88, 100.0]
["2026-09-01T14:09:55.620212+00:00", "trade", 6.88, 100.0]
["2026-09-01T14:09:55.620241+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:09:55.620256+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:09:55.620271+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:09:55.620276+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:09:55.620276+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:09:55.620352+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:09:55.620412+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:09:55.620422+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:09:55.620423+00:00", "trade", 6.88, 36.0]
["2026-09-01T14:09:55.620427+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:55.620427+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:55.620429+00:00", "trade", 6.88, 100.0]
["2026-09-01T14:09:55.620429+00:00", "trade", 6.88, 52.0]
["2026-09-01T14:09:55.620432+00:00", "trade", 6.88, 21.0]
["2026-09-01T14:09:55.620435+00:00", "trade", 6.88, 21.0]
["2026-09-01T14:09:55.620457+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:55.620467+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:55.620517+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:55.620527+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:55.620547+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:55.620552+00:00", "trade", 6.88, 100.0]
["2026-09-01T14:09:55.620572+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:55.620597+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:55.620617+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:55.620677+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:55.620712+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:55.620727+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:55.620762+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:55.620773+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:55.620803+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:55.620808+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:55.620808+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:55.620808+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:55.620828+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:55.621584+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:55.621685+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:55.621685+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:55.621725+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:55.621745+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:55.621800+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:55.625945+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:55.626407+00:00", "trade", 6.89, 100.0]
["2026-09-01T14:09:55.626411+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:55.626413+00:00", "trade", 6.89, 100.0]
["2026-09-01T14:09:55.626416+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:55.626431+00:00", "trade", 6.88, 100.0]
["2026-09-01T14:09:55.626461+00:00", "quote", 6.89, 6.89]
["2026-09-01T14:09:55.626479+00:00", "trade", 6.89, 100.0]
["2026-09-01T14:09:55.626481+00:00", "quote", 6.89, 6.89]
["2026-09-01T14:09:55.626483+00:00", "trade", 6.89, 100.0]
["2026-09-01T14:09:55.626485+00:00", "trade", 6.89, 100.0]
["2026-09-01T14:09:55.626684+00:00", "trade", 6.89, 21.0]
["2026-09-01T14:09:55.626687+00:00", "trade", 6.89, 52.0]
["2026-09-01T14:09:55.626752+00:00", "quote", 6.89, 6.89]
["2026-09-01T14:09:55.626957+00:00", "quote", 6.89, 6.89]
["2026-09-01T14:09:55.626957+00:00", "quote", 6.89, 6.89]
["2026-09-01T14:09:55.627027+00:00", "quote", 6.89, 6.89]
["2026-09-01T14:09:55.627075+00:00", "trade", 6.89, 100.0]
["2026-09-01T14:09:55.627088+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:09:55.627123+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:09:55.627163+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:09:55.627413+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:09:55.627714+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:09:55.628972+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:09:55.630127+00:00", "trade", 6.895, 9300.0]
["2026-09-01T14:09:55.630531+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:09:55.630536+00:00", "trade", 6.8725, 15.0]
["2026-09-01T14:09:55.631914+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:09:55.633668+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:09:55.634495+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:09:55.636782+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:09:55.636786+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:09:55.637548+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:09:55.637548+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:09:55.637648+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:09:55.637913+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:09:55.740544+00:00", "trade", 6.895, 1.0]
["2026-09-01T14:09:55.842420+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:09:55.885663+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:09:55.885713+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:09:56.378608+00:00", "trade", 6.895, 100.0]
["2026-09-01T14:09:56.378612+00:00", "trade", 6.895, 100.0]
["2026-09-01T14:09:56.768630+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:09:56.768630+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:09:56.852204+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:09:56.852750+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:09:57.291640+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:09:57.291645+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:09:57.634847+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:09:57.634857+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:09:57.635847+00:00", "trade", 6.89, 6.0]
["2026-09-01T14:09:57.635914+00:00", "quote", 6.89, 6.89]
["2026-09-01T14:09:57.635914+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:09:57.635924+00:00", "quote", 6.89, 6.89]
["2026-09-01T14:09:57.635945+00:00", "quote", 6.89, 6.89]
["2026-09-01T14:09:57.635946+00:00", "trade", 6.89, 300.0]
["2026-09-01T14:09:57.635950+00:00", "trade", 6.89, 42.0]
["2026-09-01T14:09:57.635950+00:00", "trade", 6.89, 11.0]
["2026-09-01T14:09:57.635952+00:00", "trade", 6.89, 100.0]
["2026-09-01T14:09:57.635954+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:57.635959+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:57.635991+00:00", "trade", 6.89, 10.0]
["2026-09-01T14:09:57.636005+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:57.636028+00:00", "trade", 6.88, 100.0]
["2026-09-01T14:09:57.636031+00:00", "trade", 6.88, 100.0]
["2026-09-01T14:09:57.636035+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:57.636037+00:00", "trade", 6.88, 100.0]
["2026-09-01T14:09:57.636045+00:00", "quote", 6.87, 6.89]
["2026-09-01T14:09:57.636055+00:00", "quote", 6.86, 6.89]
["2026-09-01T14:09:57.636060+00:00", "quote", 6.86, 6.89]
["2026-09-01T14:09:57.636060+00:00", "quote", 6.86, 6.89]
["2026-09-01T14:09:57.636085+00:00", "quote", 6.86, 6.88]
["2026-09-01T14:09:57.636125+00:00", "quote", 6.86, 6.88]
["2026-09-01T14:09:57.636135+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:09:57.636350+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:09:57.636720+00:00", "trade", 6.87, 100.0]
["2026-09-01T14:09:57.636722+00:00", "trade", 6.87, 100.0]
["2026-09-01T14:09:57.636736+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:09:57.637137+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:09:57.637177+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:09:57.637964+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:09:57.639819+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:09:57.640726+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:09:57.641272+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:09:57.641327+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:09:57.644369+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:09:57.666267+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:09:58.136245+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:09:59.640025+00:00", "trade", 6.86, 55.0]
["2026-09-01T14:09:59.640285+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:09:59.640290+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:09:59.640295+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:09:59.640311+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:09:59.640316+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:09:59.640321+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:09:59.640334+00:00", "trade", 6.865, 200.0]
["2026-09-01T14:09:59.640366+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:09:59.640631+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:09:59.640802+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:09:59.640842+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:09:59.640912+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:09:59.640987+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:09:59.641378+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:09:59.641854+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:09:59.641869+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:09:59.641973+00:00", "trade", 6.87, 100.0]
["2026-09-01T14:09:59.641979+00:00", "trade", 6.87, 100.0]
["2026-09-01T14:09:59.642004+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:09:59.642025+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:09:59.642055+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:09:59.642061+00:00", "trade", 6.87, 100.0]
["2026-09-01T14:09:59.642061+00:00", "trade", 6.87, 42.0]
["2026-09-01T14:09:59.642064+00:00", "trade", 6.87, 10.0]
["2026-09-01T14:09:59.642065+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:09:59.642070+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:09:59.642080+00:00", "quote", 6.87, 6.87]
["2026-09-01T14:09:59.642100+00:00", "quote", 6.87, 6.87]
["2026-09-01T14:09:59.642310+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:09:59.642516+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:09:59.642531+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:09:59.642546+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:09:59.642561+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:09:59.643368+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:09:59.643433+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:09:59.644121+00:00", "trade", 6.86, 89.0]
["2026-09-01T14:09:59.644500+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:09:59.645865+00:00", "trade", 6.86, 11.0]
["2026-09-01T14:09:59.686485+00:00", "trade", 6.875, 100.0]
["2026-09-01T14:09:59.686621+00:00", "trade", 6.875, 100.0]
["2026-09-01T14:09:59.686909+00:00", "trade", 6.875, 100.0]
["2026-09-01T14:09:59.686941+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:09:59.687511+00:00", "trade", 6.875, 68.0]
["2026-09-01T14:09:59.690675+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:09:59.694790+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:09:59.694810+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:09:59.694865+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:09:59.695161+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:09:59.695164+00:00", "trade", 6.88, 100.0]
["2026-09-01T14:09:59.695336+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:59.695363+00:00", "trade", 6.88, 34.0]
["2026-09-01T14:09:59.695412+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:59.695452+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:59.695507+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:59.696038+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:59.696274+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:59.696289+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:59.696289+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:59.696404+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:59.696404+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:59.696409+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:59.705420+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:59.731122+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:59.938687+00:00", "trade", 6.8899, 25.0]
["2026-09-01T14:09:59.938756+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:59.939643+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:59.939728+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:59.940004+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:59.940089+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:59.940330+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:59.940565+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:59.940565+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:59.940605+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:59.940766+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:59.940801+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:59.940806+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:59.940806+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:59.941041+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:59.941041+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:59.941247+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:59.941287+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:59.941482+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:59.941488+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:59.942169+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:59.942209+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:59.942515+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:59.942605+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:09:59.994273+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:10:00.141203+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:10:00.141223+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:10:00.142035+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:10:00.244343+00:00", "trade", 6.885, 1.0]
["2026-09-01T14:10:00.244744+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:10:00.508898+00:00", "trade", 6.9011, 6.0]
["2026-09-01T14:10:00.624428+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:10:00.624443+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:10:00.624809+00:00", "trade", 6.885, 100.0]
["2026-09-01T14:10:00.624863+00:00", "trade", 6.885, 100.0]
["2026-09-01T14:10:00.624869+00:00", "trade", 6.885, 100.0]
["2026-09-01T14:10:00.624953+00:00", "trade", 6.885, 100.0]
["2026-09-01T14:10:00.625000+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:10:00.625010+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:10:00.625366+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:10:00.625366+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:10:00.625375+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:10:00.625391+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:10:00.625772+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:10:00.817307+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:10:00.817327+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:10:00.817989+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:10:01.347068+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:10:01.347088+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:10:01.429341+00:00", "trade", 6.8887, 25.0]
["2026-09-01T14:10:02.046924+00:00", "trade", 6.885, 100.0]
["2026-09-01T14:10:02.047195+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:10:02.342886+00:00", "trade", 6.885, 200.0]
["2026-09-01T14:10:02.343087+00:00", "trade", 6.885, 100.0]
["2026-09-01T14:10:02.344344+00:00", "trade", 6.885, 61.0]
["2026-09-01T14:10:02.955802+00:00", "trade", 6.8899, 25.0]
["2026-09-01T14:10:02.955871+00:00", "trade", 6.885, 200.0]
["2026-09-01T14:10:02.955877+00:00", "trade", 6.885, 200.0]
["2026-09-01T14:10:02.959070+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:10:02.960715+00:00", "trade", 6.88, 20.0]
["2026-09-01T14:10:02.960759+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:10:02.960829+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:10:02.960917+00:00", "trade", 6.88, 100.0]
["2026-09-01T14:10:02.960980+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:10:02.961311+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:10:02.961526+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:10:02.961621+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:10:02.961787+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:10:02.962017+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:10:02.962218+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:10:02.962393+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:10:03.001817+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:10:03.060928+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:10:04.351159+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:10:04.351495+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:10:04.352292+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:10:04.352297+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:10:04.352653+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:10:04.352838+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:10:04.352933+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:10:05.532888+00:00", "trade", 6.894, 2.0]
["2026-09-01T14:10:05.965059+00:00", "trade", 6.87, 97.0]
["2026-09-01T14:10:05.965191+00:00", "trade", 6.87, 3.0]
["2026-09-01T14:10:05.965893+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:10:05.966168+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:10:05.966684+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:10:05.966880+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:10:05.967166+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:10:05.967286+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:10:06.072767+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:10:06.806228+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:10:06.806273+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:10:06.806283+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:10:07.378850+00:00", "trade", 6.9005, 20.0]
["2026-09-01T14:10:07.554754+00:00", "trade", 6.9005, 3.0]
["2026-09-01T14:10:09.801798+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:10:11.976435+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:10:11.976437+00:00", "trade", 6.87, 100.0]
["2026-09-01T14:10:11.976881+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:10:11.976916+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:10:11.977432+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:10:12.673631+00:00", "trade", 6.87, 11.0]
["2026-09-01T14:10:15.863150+00:00", "trade", 6.87, 12.0]
["2026-09-01T14:10:15.863262+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:10:15.864464+00:00", "trade", 6.875, 12.0]
["2026-09-01T14:10:16.662855+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:10:16.663226+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:10:16.663228+00:00", "trade", 6.87, 100.0]
["2026-09-01T14:10:16.663231+00:00", "trade", 6.87, 100.0]
["2026-09-01T14:10:16.663234+00:00", "trade", 6.87, 2.0]
["2026-09-01T14:10:16.663341+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:10:16.663341+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:10:16.663356+00:00", "quote", 6.87, 6.87]
["2026-09-01T14:10:16.663361+00:00", "quote", 6.87, 6.87]
["2026-09-01T14:10:16.663422+00:00", "quote", 6.87, 6.87]
["2026-09-01T14:10:16.663432+00:00", "quote", 6.87, 6.87]
["2026-09-01T14:10:16.663457+00:00", "trade", 6.87, 100.0]
["2026-09-01T14:10:16.663457+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:16.663460+00:00", "trade", 6.87, 20.0]
["2026-09-01T14:10:16.663512+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:16.663547+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:16.663697+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:16.663737+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:16.663772+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:16.663772+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:16.663827+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:16.663928+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:16.663933+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:16.664178+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:16.664800+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:16.664930+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:16.665045+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:16.668519+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:16.680471+00:00", "trade", 6.865, 1.0]
["2026-09-01T14:10:16.699816+00:00", "trade", 6.875, 2.0]
["2026-09-01T14:10:16.763480+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:16.763550+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:16.863342+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:16.863889+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:16.864069+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:17.663292+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:17.663292+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:17.870262+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:10:17.870319+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:17.870355+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:17.870360+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:10:17.870365+00:00", "trade", 6.86, 20.0]
["2026-09-01T14:10:17.870405+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:10:17.870632+00:00", "trade", 6.86, 1.0]
["2026-09-01T14:10:17.870670+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:10:17.870700+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:10:17.870728+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:10:17.870801+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:10:17.870806+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:10:17.870861+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:10:17.870951+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:10:17.871192+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:10:17.872500+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:10:17.872785+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:10:17.872785+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:10:17.874553+00:00", "trade", 6.85, 100.0]
["2026-09-01T14:10:17.874670+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:10:17.874866+00:00", "trade", 6.85, 20.0]
["2026-09-01T14:10:17.875007+00:00", "trade", 6.85, 49.0]
["2026-09-01T14:10:17.875216+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:10:17.875221+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:10:17.875316+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:10:17.875582+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:10:17.875767+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:10:17.876068+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:10:17.876073+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:10:17.876863+00:00", "trade", 6.85, 19.0]
["2026-09-01T14:10:17.876917+00:00", "trade", 6.85, 98.0]
["2026-09-01T14:10:17.876960+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:10:17.876971+00:00", "trade", 6.85, 30.0]
["2026-09-01T14:10:17.877005+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:10:17.877035+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:10:17.877045+00:00", "quote", 6.85, 6.85]
["2026-09-01T14:10:17.877061+00:00", "quote", 6.85, 6.85]
["2026-09-01T14:10:17.877104+00:00", "trade", 6.85, 27.0]
["2026-09-01T14:10:17.877104+00:00", "trade", 6.85, 100.0]
["2026-09-01T14:10:17.877106+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:10:17.877121+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:10:17.877131+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:10:17.877141+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:10:17.877141+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:10:17.877411+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:10:17.877466+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:10:17.877677+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:10:17.877923+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:10:17.878269+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:10:17.878293+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:10:17.878439+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:10:17.878490+00:00", "trade", 6.85, 1200.0]
["2026-09-01T14:10:17.878895+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:10:17.879100+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:10:17.879620+00:00", "trade", 6.842, 200.0]
["2026-09-01T14:10:17.880624+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:10:17.880749+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:10:17.880774+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:10:17.880779+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:10:17.881000+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:10:17.881286+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:10:17.884020+00:00", "trade", 6.86, 1.0]
["2026-09-01T14:10:17.884127+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:10:17.884132+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:10:17.885039+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:10:17.885405+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:10:17.885521+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:10:17.885867+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:10:17.935857+00:00", "trade", 6.845, 76.0]
["2026-09-01T14:10:17.987564+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:10:19.130765+00:00", "quote", 6.83, 6.85]
["2026-09-01T14:10:19.131246+00:00", "quote", 6.83, 6.85]
["2026-09-01T14:10:19.132439+00:00", "quote", 6.83, 6.85]
["2026-09-01T14:10:19.132474+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:10:19.132519+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:10:19.132524+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:10:19.132920+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:10:19.132930+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:10:19.132935+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:10:19.132945+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:10:19.132950+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:10:19.132955+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:10:19.133001+00:00", "trade", 6.84, 20.0]
["2026-09-01T14:10:19.133007+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:10:19.133020+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:10:19.133020+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:10:19.133025+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:10:19.133031+00:00", "trade", 6.84, 200.0]
["2026-09-01T14:10:19.133035+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:10:19.133040+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:10:19.133151+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:10:19.133152+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:10:19.133154+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:10:19.133156+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:10:19.133156+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:10:19.133156+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:10:19.133161+00:00", "trade", 6.84, 41.0]
["2026-09-01T14:10:19.133161+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:10:19.133161+00:00", "trade", 6.84, 59.0]
["2026-09-01T14:10:19.133166+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:10:19.133166+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:10:19.133175+00:00", "trade", 6.84, 41.0]
["2026-09-01T14:10:19.133206+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:10:19.133215+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:10:19.133226+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:10:19.133286+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:10:19.133466+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:10:19.133476+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:10:19.133563+00:00", "trade", 6.84, 200.0]
["2026-09-01T14:10:19.133780+00:00", "trade", 6.84, 41.0]
["2026-09-01T14:10:19.133780+00:00", "trade", 6.84, 49.0]
["2026-09-01T14:10:19.133782+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:10:19.133822+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:10:19.133837+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:10:19.133837+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:10:19.133877+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:10:19.133917+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:10:19.133922+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:10:19.133932+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:10:19.134088+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:10:19.134093+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:10:19.134323+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:10:19.134398+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:10:19.134408+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:10:19.134443+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:10:19.134819+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:10:19.134879+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:10:19.134950+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:10:19.134985+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:10:19.135065+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:10:19.135386+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:10:19.135571+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:10:19.136062+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:10:19.136423+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:10:19.136513+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:10:19.139761+00:00", "trade", 6.85, 100.0]
["2026-09-01T14:10:19.139764+00:00", "trade", 6.85, 100.0]
["2026-09-01T14:10:19.139826+00:00", "quote", 6.85, 6.85]
["2026-09-01T14:10:19.139866+00:00", "quote", 6.85, 6.85]
["2026-09-01T14:10:19.139876+00:00", "quote", 6.85, 6.85]
["2026-09-01T14:10:19.139929+00:00", "trade", 6.84, 800.0]
["2026-09-01T14:10:19.139963+00:00", "trade", 6.85, 9.0]
["2026-09-01T14:10:19.140152+00:00", "quote", 6.85, 6.85]
["2026-09-01T14:10:19.140222+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:10:19.140473+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:10:19.141350+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:10:19.155654+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:10:19.155759+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:10:19.170204+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:10:19.170224+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:10:19.170429+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:10:19.170755+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:10:19.170935+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:10:19.171216+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:10:19.453373+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:10:19.453533+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:10:19.453573+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:10:19.453573+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:10:19.453573+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:10:19.453576+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:10:19.453608+00:00", "quote", 6.87, 6.86]
["2026-09-01T14:10:19.453869+00:00", "quote", 6.87, 6.87]
["2026-09-01T14:10:19.453974+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:19.454004+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:19.454059+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:19.454069+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:19.454129+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:19.454132+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:10:19.454530+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:19.454550+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:19.454570+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:19.454571+00:00", "trade", 6.87, 100.0]
["2026-09-01T14:10:19.454574+00:00", "trade", 6.87, 100.0]
["2026-09-01T14:10:19.454615+00:00", "quote", 6.87, 6.87]
["2026-09-01T14:10:19.454644+00:00", "trade", 6.87, 10.0]
["2026-09-01T14:10:19.454651+00:00", "quote", 6.87, 6.87]
["2026-09-01T14:10:19.454651+00:00", "quote", 6.87, 6.87]
["2026-09-01T14:10:19.454701+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:10:19.455125+00:00", "trade", 6.87, 1.0]
["2026-09-01T14:10:19.455187+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:10:19.455282+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:10:19.461432+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:10:19.504284+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:10:19.536808+00:00", "trade", 6.875, 100.0]
["2026-09-01T14:10:19.538158+00:00", "trade", 6.875, 100.0]
["2026-09-01T14:10:19.785929+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:10:20.139406+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:10:20.140724+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:10:20.141285+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:10:20.453283+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:10:21.208731+00:00", "trade", 6.875, 25.0]
["2026-09-01T14:10:21.210319+00:00", "trade", 6.875, 100.0]
["2026-09-01T14:10:21.210941+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:10:21.211116+00:00", "trade", 6.875, 100.0]
["2026-09-01T14:10:21.211122+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:10:21.211262+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:10:21.211312+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:10:21.211338+00:00", "trade", 6.87, 2.0]
["2026-09-01T14:10:21.211658+00:00", "quote", 6.87, 6.87]
["2026-09-01T14:10:21.211663+00:00", "quote", 6.87, 6.87]
["2026-09-01T14:10:21.211708+00:00", "quote", 6.87, 6.87]
["2026-09-01T14:10:21.211708+00:00", "quote", 6.87, 6.87]
["2026-09-01T14:10:21.211711+00:00", "trade", 6.87, 49.0]
["2026-09-01T14:10:21.211711+00:00", "trade", 6.87, 51.0]
["2026-09-01T14:10:21.211714+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:21.211717+00:00", "trade", 6.87, 100.0]
["2026-09-01T14:10:21.211717+00:00", "trade", 6.87, 1.0]
["2026-09-01T14:10:21.211718+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:21.211721+00:00", "trade", 6.87, 2.0]
["2026-09-01T14:10:21.211728+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:21.211733+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:21.211733+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:21.211738+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:21.211738+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:21.211743+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:21.211743+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:21.211748+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:21.211798+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:21.212149+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:21.212289+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:21.212355+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:21.212360+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:21.212375+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:21.212415+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:21.212600+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:21.212941+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:21.213081+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:21.218544+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:21.219020+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:21.219025+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:21.270092+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:21.403615+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:21.404181+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:21.404221+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:21.404652+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:21.404652+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:21.404938+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:21.405013+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:21.405018+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:21.405464+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:22.145877+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:22.146478+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:22.146528+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:22.146959+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:22.147034+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:22.147405+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:23.231922+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:23.232378+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:23.358434+00:00", "trade", 6.87, 1000.0]
["2026-09-01T14:10:23.358884+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:23.360181+00:00", "trade", 6.8661, 1000.0]
["2026-09-01T14:10:25.505228+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:25.505228+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:25.551874+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:28.785732+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:28.785737+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:28.785762+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:28.785807+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:28.786519+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:28.786524+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:28.786639+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:28.786639+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:28.787095+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:28.787581+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:28.789025+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:28.789065+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:28.789506+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:28.789506+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:29.285812+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:29.285822+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:29.994289+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:30.357634+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:30.358230+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:30.358235+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:30.358295+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:30.358305+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:30.359077+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:30.359092+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:30.359172+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:30.359197+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:30.359373+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:30.359669+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:30.359694+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:30.472630+00:00", "trade", 6.8605, 1100.0]
["2026-09-01T14:10:30.537083+00:00", "trade", 6.865, 142.0]
["2026-09-01T14:10:31.732136+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:31.732742+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:31.732777+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:31.732792+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:31.732798+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:31.732798+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:31.733248+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:31.733699+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:31.734251+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:31.735193+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:31.735644+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:31.992662+00:00", "trade", 6.865, 100.0]
["2026-09-01T14:10:31.994791+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:31.994821+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:10:31.994821+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:31.995297+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:31.995332+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:31.995332+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:31.995823+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:32.290211+00:00", "trade", 6.8898, 18.0]
["2026-09-01T14:10:34.080757+00:00", "trade", 6.865, 75.0]
["2026-09-01T14:10:35.235119+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:35.235139+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:35.235610+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:35.236071+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:35.236477+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:35.634870+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:35.634931+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:36.091673+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:36.585653+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:36.585668+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:36.585719+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:36.586270+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:37.560108+00:00", "trade", 6.865, 43.0]
["2026-09-01T14:10:38.941747+00:00", "trade", 6.8688, 100.0]
["2026-09-01T14:10:38.944118+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:38.944579+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:42.097624+00:00", "trade", 6.8878, 6.0]
["2026-09-01T14:10:43.012583+00:00", "trade", 6.9173, 12.0]
["2026-09-01T14:10:49.608582+00:00", "trade", 6.865, 100.0]
["2026-09-01T14:10:50.250676+00:00", "trade", 6.865, 4.0]
["2026-09-01T14:10:50.257971+00:00", "trade", 6.865, 31.0]
["2026-09-01T14:10:51.257257+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:51.257257+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:51.257298+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:51.257299+00:00", "trade", 6.87, 200.0]
["2026-09-01T14:10:51.257301+00:00", "trade", 6.87, 100.0]
["2026-09-01T14:10:51.257302+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:51.257304+00:00", "trade", 6.87, 12.0]
["2026-09-01T14:10:51.257307+00:00", "trade", 6.87, 149.0]
["2026-09-01T14:10:51.257307+00:00", "quote", 6.87, 6.87]
["2026-09-01T14:10:51.257310+00:00", "trade", 6.87, 100.0]
["2026-09-01T14:10:51.257313+00:00", "trade", 6.87, 300.0]
["2026-09-01T14:10:51.257327+00:00", "quote", 6.87, 6.87]
["2026-09-01T14:10:51.257328+00:00", "trade", 6.87, 200.0]
["2026-09-01T14:10:51.257367+00:00", "quote", 6.87, 6.87]
["2026-09-01T14:10:51.257543+00:00", "quote", 6.87, 6.87]
["2026-09-01T14:10:51.257548+00:00", "quote", 6.87, 6.87]
["2026-09-01T14:10:51.257558+00:00", "quote", 6.87, 6.87]
["2026-09-01T14:10:51.257558+00:00", "quote", 6.87, 6.87]
["2026-09-01T14:10:51.257573+00:00", "quote", 6.87, 6.87]
["2026-09-01T14:10:51.257593+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:10:51.257598+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:10:51.257656+00:00", "trade", 6.87, 100.0]
["2026-09-01T14:10:51.257656+00:00", "trade", 6.87, 100.0]
["2026-09-01T14:10:51.257671+00:00", "trade", 6.87, 200.0]
["2026-09-01T14:10:51.257673+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:10:51.257693+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:10:51.257695+00:00", "trade", 6.87, 100.0]
["2026-09-01T14:10:51.257698+00:00", "trade", 6.87, 100.0]
["2026-09-01T14:10:51.257698+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:10:51.257698+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:10:51.257707+00:00", "trade", 6.87, 150.0]
["2026-09-01T14:10:51.257708+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:10:51.257708+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:10:51.257713+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:10:51.257718+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:10:51.257723+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:10:51.257725+00:00", "trade", 6.87, 39.0]
["2026-09-01T14:10:51.257728+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:10:51.257729+00:00", "trade", 6.87, 100.0]
["2026-09-01T14:10:51.257733+00:00", "quote", 6.86, 6.88]
["2026-09-01T14:10:51.257733+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:10:51.257734+00:00", "trade", 6.87, 19.0]
["2026-09-01T14:10:51.257734+00:00", "trade", 6.87, 100.0]
["2026-09-01T14:10:51.257734+00:00", "trade", 6.87, 46.0]
["2026-09-01T14:10:51.257748+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:51.257758+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:51.257763+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:51.257768+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:51.257849+00:00", "trade", 6.87, 41.0]
["2026-09-01T14:10:51.257849+00:00", "trade", 6.87, 100.0]
["2026-09-01T14:10:51.257849+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:51.257849+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:51.257852+00:00", "trade", 6.87, 19.0]
["2026-09-01T14:10:51.257854+00:00", "trade", 6.87, 51.0]
["2026-09-01T14:10:51.257942+00:00", "trade", 6.87, 100.0]
["2026-09-01T14:10:51.257969+00:00", "quote", 6.87, 6.87]
["2026-09-01T14:10:51.257984+00:00", "quote", 6.87, 6.87]
["2026-09-01T14:10:51.257984+00:00", "quote", 6.87, 6.87]
["2026-09-01T14:10:51.257989+00:00", "quote", 6.87, 6.87]
["2026-09-01T14:10:51.258029+00:00", "quote", 6.87, 6.87]
["2026-09-01T14:10:51.258059+00:00", "quote", 6.87, 6.87]
["2026-09-01T14:10:51.258179+00:00", "trade", 6.87, 100.0]
["2026-09-01T14:10:51.258248+00:00", "trade", 6.87, 100.0]
["2026-09-01T14:10:51.258250+00:00", "quote", 6.87, 6.87]
["2026-09-01T14:10:51.258289+00:00", "quote", 6.87, 6.87]
["2026-09-01T14:10:51.258420+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:51.258430+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:51.258430+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:51.258510+00:00", "trade", 6.865, 22.0]
["2026-09-01T14:10:51.258624+00:00", "trade", 6.87, 100.0]
["2026-09-01T14:10:51.258642+00:00", "trade", 6.87, 90.0]
["2026-09-01T14:10:51.259272+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:51.261507+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:51.262429+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:51.262675+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:51.268744+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:54.856704+00:00", "trade", 6.8662, 1200.0]
["2026-09-01T14:10:54.865172+00:00", "trade", 6.865, 400.0]
["2026-09-01T14:10:56.758271+00:00", "trade", 6.8851, 18.0]
["2026-09-01T14:10:57.526866+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:57.527302+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:57.527337+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:57.540566+00:00", "trade", 6.865, 300.0]
["2026-09-01T14:10:57.961641+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:10:59.994299+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:11:02.369944+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:11:03.830127+00:00", "trade", 6.8613, 2.0]
["2026-09-01T14:11:03.830135+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:11:03.830488+00:00", "trade", 6.8613, 1.0]
["2026-09-01T14:11:05.697722+00:00", "trade", 6.8844, 9.0]
["2026-09-01T14:11:07.402357+00:00", "trade", 7.0038, 300.0]
["2026-09-01T14:11:07.403037+00:00", "trade", 7.0038, 100.0]
["2026-09-01T14:11:07.490398+00:00", "trade", 6.865, 70.0]
["2026-09-01T14:11:07.817564+00:00", "trade", 6.865, 3.0]
["2026-09-01T14:11:09.531103+00:00", "trade", 6.8843, 1.0]
["2026-09-01T14:11:10.180602+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:11:10.180707+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:11:10.180752+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:11:10.181458+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:11:10.181458+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:11:10.181794+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:11:10.182401+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:11:10.182431+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:11:10.182433+00:00", "trade", 6.87, 100.0]
["2026-09-01T14:11:10.182436+00:00", "trade", 6.87, 100.0]
["2026-09-01T14:11:10.182476+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:11:10.182511+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:11:10.182536+00:00", "quote", 6.87, 6.87]
["2026-09-01T14:11:10.182986+00:00", "trade", 6.87, 47.0]
["2026-09-01T14:11:10.182987+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:11:10.183163+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:11:10.183732+00:00", "trade", 6.875, 14.0]
["2026-09-01T14:11:10.183949+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:11:10.183994+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:11:10.190645+00:00", "trade", 6.87, 400.0]
["2026-09-01T14:11:10.190685+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:11:10.191668+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:11:10.232094+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:11:10.232405+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:11:10.232891+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:11:10.232899+00:00", "trade", 6.875, 100.0]
["2026-09-01T14:11:10.233605+00:00", "trade", 6.875, 100.0]
["2026-09-01T14:11:10.240155+00:00", "trade", 6.87, 25.0]
["2026-09-01T14:11:10.240374+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:11:10.242092+00:00", "trade", 6.87, 100.0]
["2026-09-01T14:11:10.285593+00:00", "trade", 6.87, 100.0]
["2026-09-01T14:11:10.285596+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:11:10.285601+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:11:10.285671+00:00", "trade", 6.87, 31.0]
["2026-09-01T14:11:10.285672+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:11:10.285674+00:00", "trade", 6.87, 100.0]
["2026-09-01T14:11:10.285677+00:00", "trade", 6.87, 100.0]
["2026-09-01T14:11:10.285692+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:11:10.285717+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:11:10.285717+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:11:10.285720+00:00", "trade", 6.87, 69.0]
["2026-09-01T14:11:10.285720+00:00", "trade", 6.87, 90.0]
["2026-09-01T14:11:10.285722+00:00", "trade", 6.87, 100.0]
["2026-09-01T14:11:10.285722+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:11:10.285807+00:00", "quote", 6.87, 6.87]
["2026-09-01T14:11:10.285819+00:00", "trade", 6.86, 1500.0]
["2026-09-01T14:11:10.285822+00:00", "quote", 6.87, 6.87]
["2026-09-01T14:11:10.285822+00:00", "quote", 6.87, 6.87]
["2026-09-01T14:11:10.285843+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:11:10.285846+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:11:10.285849+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:11:10.285857+00:00", "quote", 6.87, 6.87]
["2026-09-01T14:11:10.285892+00:00", "quote", 6.87, 6.87]
["2026-09-01T14:11:10.285897+00:00", "quote", 6.87, 6.87]
["2026-09-01T14:11:10.285902+00:00", "quote", 6.87, 6.87]
["2026-09-01T14:11:10.285923+00:00", "quote", 6.87, 6.87]
["2026-09-01T14:11:10.285923+00:00", "quote", 6.87, 6.87]
["2026-09-01T14:11:10.285927+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:11:10.285932+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:11:10.285937+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:11:10.285952+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:11:10.285962+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:11:10.286045+00:00", "trade", 6.86, 5.0]
["2026-09-01T14:11:10.286048+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:11:10.286050+00:00", "trade", 6.86, 20.0]
["2026-09-01T14:11:10.286052+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:11:10.286103+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:11:10.286143+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:11:10.286346+00:00", "trade", 6.87, 300.0]
["2026-09-01T14:11:10.286383+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:11:10.286423+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:11:10.286428+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:11:10.286459+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:11:10.286468+00:00", "trade", 6.86, 14.0]
["2026-09-01T14:11:10.286509+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:11:10.286513+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:11:10.286544+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:11:10.286574+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:11:10.286629+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:11:10.286826+00:00", "trade", 6.865, 100.0]
["2026-09-01T14:11:10.287180+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:11:10.287340+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:11:10.287371+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:11:10.287471+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:11:10.287922+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:11:10.287952+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:11:10.287987+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:11:10.288162+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:11:10.288177+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:11:10.288179+00:00", "trade", 6.85, 100.0]
["2026-09-01T14:11:10.288202+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:11:10.288298+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:11:10.288408+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:11:10.288428+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:11:10.288428+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:11:10.288433+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:11:10.288443+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:11:10.288443+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:11:10.288458+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:11:10.288463+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:11:10.288563+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:11:10.288704+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:11:10.288789+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:11:10.288819+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:11:10.293806+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:11:10.294112+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:11:10.294127+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:11:10.294132+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:11:10.294133+00:00", "trade", 6.85, 100.0]
["2026-09-01T14:11:10.294137+00:00", "trade", 6.85, 100.0]
["2026-09-01T14:11:10.294137+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:11:10.294146+00:00", "trade", 6.85, 100.0]
["2026-09-01T14:11:10.294147+00:00", "quote", 6.84, 6.86]
["2026-09-01T14:11:10.294182+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:11:10.294227+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:11:10.294232+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:11:10.294257+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:11:10.294407+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:11:10.294442+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:11:10.294482+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:11:10.294513+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:11:10.294528+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:11:10.294528+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:11:10.294528+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:11:10.294543+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:11:10.295525+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:11:10.298668+00:00", "trade", 6.84, 61.0]
["2026-09-01T14:11:10.298682+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:11:10.298698+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:11:10.298714+00:00", "trade", 6.84, 39.0]
["2026-09-01T14:11:10.298738+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:11:10.298738+00:00", "quote", 6.83, 6.85]
["2026-09-01T14:11:10.298743+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:11:10.298758+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:11:10.298788+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:11:10.298803+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:11:10.298933+00:00", "trade", 6.84, 35.0]
["2026-09-01T14:11:10.298975+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:11:10.298978+00:00", "trade", 6.835, 100.0]
["2026-09-01T14:11:10.299018+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:11:10.299149+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:11:10.299575+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:11:10.300112+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:11:10.300112+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:11:10.300479+00:00", "trade", 6.835, 50.0]
["2026-09-01T14:11:10.300507+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:11:10.300539+00:00", "trade", 6.835, 50.0]
["2026-09-01T14:11:10.300607+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:11:10.300612+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:11:10.300657+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:11:10.300665+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:11:10.300671+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:11:10.300671+00:00", "trade", 6.84, 44.0]
["2026-09-01T14:11:10.300689+00:00", "trade", 6.835, 100.0]
["2026-09-01T14:11:10.300777+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:11:10.300793+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:11:10.300793+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:11:10.300813+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:11:10.300853+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:11:10.300903+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:11:10.300998+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:11:10.301008+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:11:10.301018+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:11:10.301048+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:11:10.301068+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:11:10.301239+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:11:10.304183+00:00", "trade", 6.845, 200.0]
["2026-09-01T14:11:10.305233+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:11:10.307433+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:11:10.307478+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:11:10.307504+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:11:10.307514+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:11:10.309944+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:11:10.336147+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:11:10.336227+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:11:10.341893+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:11:10.341908+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:11:10.341908+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:11:10.341920+00:00", "trade", 6.84, 200.0]
["2026-09-01T14:11:10.341935+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:11:10.341947+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:11:10.341956+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:11:10.341960+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:11:10.341966+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:11:10.341966+00:00", "trade", 6.84, 55.0]
["2026-09-01T14:11:10.341968+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:11:10.341971+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:11:10.341971+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:11:10.341976+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:11:10.342016+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:11:10.342031+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:11:10.342041+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:11:10.342196+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:11:10.342206+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:11:10.342206+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:11:10.342211+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:11:10.342231+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:11:10.342442+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:11:10.342442+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:11:10.342452+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:11:10.342457+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:11:10.342457+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:11:10.342597+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:11:10.343183+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:11:10.345968+00:00", "trade", 6.845, 100.0]
["2026-09-01T14:11:10.346592+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:11:10.347018+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:11:10.349850+00:00", "trade", 6.835, 100.0]
["2026-09-01T14:11:10.350524+00:00", "trade", 6.835, 100.0]
["2026-09-01T14:11:10.352947+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:11:10.364499+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:11:10.378944+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:11:10.379462+00:00", "trade", 6.835, 300.0]
["2026-09-01T14:11:10.379781+00:00", "trade", 6.835, 100.0]
["2026-09-01T14:11:10.786584+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:11:10.787265+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:11:10.787496+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:11:12.040183+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:11:12.388031+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:11:13.893774+00:00", "trade", 6.83, 20.0]
["2026-09-01T14:11:13.894793+00:00", "trade", 6.835, 100.0]
["2026-09-01T14:11:13.894868+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:11:13.895805+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:11:17.246452+00:00", "trade", 6.835, 14.0]
["2026-09-01T14:11:18.037851+00:00", "trade", 6.8399, 25.0]
["2026-09-01T14:11:18.040952+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:11:19.901757+00:00", "trade", 6.8399, 25.0]
["2026-09-01T14:11:19.901805+00:00", "trade", 6.835, 100.0]
["2026-09-01T14:11:19.902859+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:11:19.903144+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:11:19.903435+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:11:19.907549+00:00", "trade", 6.84, 20.0]
["2026-09-01T14:11:19.909377+00:00", "trade", 6.8361, 20.0]
["2026-09-01T14:11:22.568060+00:00", "trade", 6.879, 18.0]
["2026-09-01T14:11:23.535703+00:00", "trade", 6.835, 25.0]
["2026-09-01T14:11:24.608621+00:00", "trade", 6.835, 100.0]
["2026-09-01T14:11:25.113156+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:11:25.113843+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:11:25.114138+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:11:25.114424+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:11:25.114469+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:11:26.291240+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:11:26.665962+00:00", "trade", 6.835, 1.0]
["2026-09-01T14:11:26.782876+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:11:26.782981+00:00", "quote", 6.83, 6.85]
["2026-09-01T14:11:26.783948+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:11:26.784003+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:11:26.784008+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:11:26.784053+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:11:26.784058+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:11:26.784600+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:11:26.784690+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:11:26.784966+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:11:26.785587+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:11:28.038093+00:00", "trade", 6.8588, 1.0]
["2026-09-01T14:11:29.994310+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:11:30.689760+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:11:30.689966+00:00", "quote", 6.83, 6.85]
["2026-09-01T14:11:30.690647+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:11:30.690698+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:11:30.690703+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:11:30.690763+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:11:30.690768+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:11:30.691474+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:11:30.691750+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:11:30.692136+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:11:31.759015+00:00", "trade", 6.878, 6.0]
["2026-09-01T14:11:31.785905+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:11:31.785910+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:11:31.786140+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:11:31.786175+00:00", "trade", 6.835, 100.0]
["2026-09-01T14:11:31.786656+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:11:31.788125+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:11:31.788817+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:11:33.804104+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:11:33.811595+00:00", "trade", 6.835, 100.0]
["2026-09-01T14:11:33.812326+00:00", "trade", 6.835, 100.0]
["2026-09-01T14:11:37.691557+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:11:39.638190+00:00", "trade", 6.8305, 300.0]
["2026-09-01T14:11:39.639730+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:11:39.639730+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:11:39.757761+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:11:39.757841+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:11:39.758207+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:11:40.338197+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:11:46.510644+00:00", "trade", 6.8388, 100.0]
["2026-09-01T14:11:46.510692+00:00", "trade", 6.835, 200.0]
["2026-09-01T14:11:46.513206+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:11:48.805595+00:00", "trade", 6.8773, 19.0]
["2026-09-01T14:11:53.869785+00:00", "trade", 6.831, 2120.0]
["2026-09-01T14:11:53.870925+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:11:53.871256+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:11:53.871266+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:11:53.871301+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:11:53.872153+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:11:53.872223+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:11:53.962678+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:11:56.382645+00:00", "trade", 6.8577, 5.0]
["2026-09-01T14:11:59.994320+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:12:00.371859+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:12:00.616840+00:00", "trade", 6.835, 525.0]
["2026-09-01T14:12:01.669451+00:00", "trade", 6.835, 13.0]
["2026-09-01T14:12:09.248497+00:00", "trade", 6.835, 100.0]
["2026-09-01T14:12:09.732382+00:00", "trade", 6.8462, 10.0]
["2026-09-01T14:12:11.977348+00:00", "trade", 6.8541, 17.0]
["2026-09-01T14:12:15.058268+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:12:15.492824+00:00", "trade", 6.84, 1.0]
["2026-09-01T14:12:16.542742+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:12:16.543398+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:12:16.543549+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:12:16.543599+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:12:16.544827+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:12:16.547057+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:12:17.671649+00:00", "trade", 6.835, 1.0]
["2026-09-01T14:12:17.872723+00:00", "trade", 6.9906, 100.0]
["2026-09-01T14:12:17.873661+00:00", "trade", 6.8538, 5.0]
["2026-09-01T14:12:19.875192+00:00", "trade", 6.8351, 200.0]
["2026-09-01T14:12:19.877224+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:12:22.240835+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:12:22.244309+00:00", "trade", 6.835, 100.0]
["2026-09-01T14:12:23.392674+00:00", "trade", 6.9902, 24.0]
["2026-09-01T14:12:27.621308+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:12:27.864904+00:00", "trade", 6.835, 2.0]
["2026-09-01T14:12:27.865028+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:12:27.865093+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:12:27.865133+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:12:27.865845+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:12:27.866206+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:12:27.866441+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:12:27.866521+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:12:29.994331+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:12:30.122748+00:00", "trade", 6.835, 1.0]
["2026-09-01T14:12:30.123620+00:00", "trade", 6.835, 2.0]
["2026-09-01T14:12:31.457974+00:00", "trade", 6.835, 100.0]
["2026-09-01T14:12:33.405275+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:12:33.405301+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:12:33.406022+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:12:33.406338+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:12:33.406348+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:12:33.457641+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:12:33.457722+00:00", "trade", 6.83, 1.0]
["2026-09-01T14:12:33.457737+00:00", "trade", 6.83, 5.0]
["2026-09-01T14:12:33.457740+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:12:33.457743+00:00", "trade", 6.83, 145.0]
["2026-09-01T14:12:33.457770+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:12:33.457780+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:12:33.458021+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:12:33.458096+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:12:33.458098+00:00", "trade", 6.83, 1000.0]
["2026-09-01T14:12:33.458098+00:00", "trade", 6.83, 400.0]
["2026-09-01T14:12:33.458104+00:00", "trade", 6.83, 14.0]
["2026-09-01T14:12:33.458110+00:00", "trade", 6.83, 20.0]
["2026-09-01T14:12:33.458146+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:12:33.458273+00:00", "trade", 6.83, 17.0]
["2026-09-01T14:12:33.458337+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:12:33.458337+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:12:33.458342+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:12:33.458407+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:12:33.458477+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:12:33.458537+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:12:33.458612+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:12:33.458688+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:12:33.458878+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:12:33.458908+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:12:33.458983+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:12:33.459018+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:12:33.459129+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:12:33.459184+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:12:33.459560+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:12:33.460101+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:12:33.460181+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:12:33.469087+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:12:33.488940+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:12:33.488945+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:12:33.489386+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:12:33.489431+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:12:33.489872+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:12:33.490193+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:12:34.458227+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:12:34.458267+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:12:34.458823+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:12:34.458838+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:12:34.458989+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:12:34.459700+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:12:34.460187+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:12:34.462788+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:12:34.492398+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:12:34.493787+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:12:34.494228+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:12:34.494268+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:12:34.494714+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:12:34.494714+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:12:34.494734+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:12:34.494759+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:12:34.494759+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:12:34.495185+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:12:34.495190+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:12:34.495200+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:12:34.495200+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:12:37.008626+00:00", "trade", 6.825, 200.0]
["2026-09-01T14:12:37.024910+00:00", "trade", 6.825, 200.0]
["2026-09-01T14:12:37.024913+00:00", "trade", 6.825, 200.0]
["2026-09-01T14:12:37.031399+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:12:37.561567+00:00", "trade", 6.8496, 18.0]
["2026-09-01T14:12:38.553305+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:12:38.553325+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:12:38.553796+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:12:39.896126+00:00", "trade", 6.8212, 99.0]
["2026-09-01T14:12:40.194662+00:00", "trade", 6.825, 2581.0]
["2026-09-01T14:12:41.197539+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:12:41.198005+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:12:41.198045+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:12:41.198506+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:12:41.198516+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:12:41.198521+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:12:41.198536+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:12:41.199529+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:12:41.199965+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:12:41.253798+00:00", "trade", 6.825, 10.0]
["2026-09-01T14:12:41.253951+00:00", "trade", 6.825, 11.0]
["2026-09-01T14:12:41.937956+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:12:41.938478+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:12:41.938573+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:12:41.939069+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:12:41.939069+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:12:41.939079+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:12:41.939094+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:12:41.939535+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:12:41.939545+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:12:43.709359+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:12:43.709398+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:12:43.709403+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:12:43.709909+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:12:43.709914+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:12:43.709919+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:12:43.709939+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:12:43.709984+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:12:43.710000+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:12:43.710040+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:12:43.710040+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:12:43.710050+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:12:43.710055+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:12:43.710310+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:12:43.710320+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:12:43.710330+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:12:43.710350+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:12:43.710435+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:12:43.710846+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:12:43.710871+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:12:43.711303+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:12:43.744968+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:12:43.745459+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:12:43.745925+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:12:43.745925+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:12:43.745925+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:12:43.746060+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:12:43.810403+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:12:43.810704+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:12:43.810900+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:12:43.811301+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:12:43.811461+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:12:43.811651+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:12:43.811752+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:12:43.811907+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:12:43.812373+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:12:43.812854+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:12:43.813305+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:12:43.813761+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:12:43.813781+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:12:43.814663+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:12:43.916756+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:12:47.226251+00:00", "trade", 6.8112, 100.0]
["2026-09-01T14:12:47.227297+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:12:47.227337+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:12:47.227778+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:12:47.227813+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:12:47.529707+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:12:47.529712+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:12:47.530634+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:12:47.530779+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:12:47.531050+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:12:47.531140+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:12:47.531381+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:12:47.531872+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:12:48.219529+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:12:48.219534+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:12:48.219579+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:12:48.220040+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:12:48.220135+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:12:48.222215+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:12:51.260243+00:00", "trade", 6.8425, 6.0]
["2026-09-01T14:12:51.285537+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:12:51.285587+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:12:51.286088+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:12:51.286464+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:12:53.830383+00:00", "trade", 6.815, 16.0]
["2026-09-01T14:12:56.006630+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:12:56.007868+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:12:58.120346+00:00", "trade", 6.8187, 3.0]
["2026-09-01T14:12:58.120713+00:00", "trade", 6.8187, 1.0]
["2026-09-01T14:12:58.955629+00:00", "trade", 6.9796, 21.0]
["2026-09-01T14:12:59.994342+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:13:02.771584+00:00", "trade", 6.81, 7.0]
["2026-09-01T14:13:02.771653+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:13:02.771658+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:13:02.771713+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:13:02.772485+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:13:02.772490+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:13:02.772701+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:13:02.785877+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:13:03.834373+00:00", "trade", 6.8401, 19.0]
["2026-09-01T14:13:04.042002+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:13:04.042062+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:13:04.042067+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:13:04.042112+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:13:04.043009+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:13:04.043124+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:13:04.043285+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:13:04.043601+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:13:04.043821+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:13:08.440662+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:13:08.683776+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:13:08.684217+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:13:08.684673+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:13:09.275020+00:00", "trade", 6.8789, 24.0]
["2026-09-01T14:13:09.450767+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:13:10.521974+00:00", "trade", 6.815, 7.0]
["2026-09-01T14:13:10.529143+00:00", "trade", 6.815, 8.0]
["2026-09-01T14:13:10.532947+00:00", "trade", 6.815, 9.0]
["2026-09-01T14:13:10.624846+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:13:10.625297+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:13:10.625312+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:13:10.895728+00:00", "trade", 6.8135, 15.0]
["2026-09-01T14:13:10.913103+00:00", "trade", 6.8135, 1.0]
["2026-09-01T14:13:11.938403+00:00", "trade", 6.8113, 1.0]
["2026-09-01T14:13:13.538126+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:13:13.538617+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:13:13.538622+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:13:13.538642+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:13:13.538938+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:13:14.328507+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:13:14.328562+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:13:14.329069+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:13:14.381021+00:00", "trade", 6.8299, 4.0]
["2026-09-01T14:13:14.393091+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:13:14.393101+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:13:14.393131+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:13:14.393141+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:13:14.393181+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:13:14.393868+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:13:14.394003+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:13:14.394149+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:13:14.394464+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:13:14.394479+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:13:14.394479+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:13:14.577322+00:00", "trade", 6.8197, 6.0]
["2026-09-01T14:13:14.597904+00:00", "trade", 6.8197, 1.0]
["2026-09-01T14:13:14.774658+00:00", "trade", 6.8188, 1523.0]
["2026-09-01T14:13:14.774719+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:13:14.779265+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:13:14.783826+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:13:14.783831+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:13:14.783831+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:13:14.783836+00:00", "trade", 6.82, 4.0]
["2026-09-01T14:13:14.783836+00:00", "trade", 6.82, 10.0]
["2026-09-01T14:13:14.783848+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:13:14.783854+00:00", "trade", 6.82, 3.0]
["2026-09-01T14:13:14.783869+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:13:14.783905+00:00", "trade", 6.82, 1.0]
["2026-09-01T14:13:14.783916+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:13:14.783921+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:13:14.783926+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:13:14.783929+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:13:14.783929+00:00", "trade", 6.82, 10.0]
["2026-09-01T14:13:14.783950+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:13:14.783962+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:13:14.783967+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:13:14.783967+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:13:14.783978+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:13:14.783981+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:13:14.783986+00:00", "trade", 6.82, 68.0]
["2026-09-01T14:13:14.784017+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:13:14.784117+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:13:14.784142+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:13:14.784197+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:13:14.784377+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:13:14.784377+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:13:14.784382+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:13:14.784413+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:13:14.784508+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:13:14.784528+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:13:14.784553+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:13:14.784553+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:13:14.784613+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:13:14.784663+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:13:14.786041+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:13:14.786372+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:13:14.794792+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:13:14.804465+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:13:14.804931+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:13:14.845206+00:00", "trade", 6.8188, 2.0]
["2026-09-01T14:13:15.014636+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:13:15.014636+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:13:15.014681+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:13:15.014686+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:13:15.014696+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:13:15.015157+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:13:15.015192+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:13:15.015467+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:13:15.015638+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:13:15.015903+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:13:15.022399+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:13:15.022449+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:13:15.029360+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:13:15.029386+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:13:15.029470+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:13:15.029800+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:13:15.031785+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:13:15.827741+00:00", "trade", 6.8265, 4.0]
["2026-09-01T14:13:17.826654+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:13:17.827777+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:13:17.831380+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:13:17.831997+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:13:17.832052+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:13:17.832062+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:13:17.832984+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:13:17.833054+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:13:17.833059+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:13:17.833165+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:13:17.833440+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:13:17.836939+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:13:19.891665+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:13:19.891735+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:13:19.892371+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:13:19.893329+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:13:19.893329+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:13:20.144050+00:00", "trade", 6.83, 25.0]
["2026-09-01T14:13:20.145834+00:00", "trade", 6.8261, 25.0]
["2026-09-01T14:13:20.285888+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:13:20.285938+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:13:20.411116+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:13:20.411166+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:13:20.411790+00:00", "trade", 6.83, 14.0]
["2026-09-01T14:13:20.411793+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:13:20.411799+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:13:20.411844+00:00", "trade", 6.83, 3.0]
["2026-09-01T14:13:20.411868+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:13:20.411918+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:13:20.411993+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:13:20.412057+00:00", "trade", 6.83, 169.0]
["2026-09-01T14:13:20.412058+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:13:20.412109+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:13:20.412179+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:13:20.412209+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:13:20.412530+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:13:20.412560+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:13:20.412780+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:13:20.412956+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:13:20.413056+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:13:20.413172+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:13:20.413186+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:13:20.413232+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:13:20.413245+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:13:20.413246+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:13:20.413251+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:13:20.413271+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:13:20.413276+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:13:20.413291+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:13:20.413306+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:13:20.413323+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:13:20.413397+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:13:20.413397+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:13:20.413402+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:13:20.413497+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:13:20.413562+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:13:20.413632+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:13:20.413963+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:13:20.414083+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:13:20.414419+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:13:20.415607+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:13:20.444070+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:13:20.513345+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:13:20.912104+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:13:21.412395+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:13:21.483520+00:00", "trade", 6.845, 25.0]
["2026-09-01T14:13:23.123843+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:13:25.886560+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:13:25.886570+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:13:25.886635+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:13:25.887166+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:13:25.887166+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:13:25.887563+00:00", "trade", 6.845, 100.0]
["2026-09-01T14:13:25.887782+00:00", "trade", 6.845, 100.0]
["2026-09-01T14:13:28.041732+00:00", "trade", 6.8281, 17.0]
["2026-09-01T14:13:28.048781+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:13:28.048841+00:00", "trade", 6.845, 100.0]
["2026-09-01T14:13:28.049403+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:13:28.049433+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:13:28.049894+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:13:28.049894+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:13:28.050871+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:13:28.051347+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:13:28.051362+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:13:28.051673+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:13:28.052205+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:13:28.052205+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:13:28.259944+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:13:28.260430+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:13:28.260937+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:13:28.260937+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:13:29.994358+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:13:31.761875+00:00", "trade", 6.8282, 11.0]
["2026-09-01T14:13:34.177821+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:13:34.177846+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:13:34.178016+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:13:34.178743+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:13:34.178848+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:13:34.178883+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:13:34.178978+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:13:34.178993+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:13:34.401959+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:13:34.402009+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:13:34.403789+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:13:34.403809+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:13:34.522641+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:13:34.523173+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:13:34.523614+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:13:34.523624+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:13:34.524050+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:13:34.894714+00:00", "trade", 6.845, 1.0]
["2026-09-01T14:13:35.239139+00:00", "trade", 6.8413, 1.0]
["2026-09-01T14:13:36.548243+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:13:36.548739+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:13:36.554650+00:00", "trade", 6.845, 100.0]
["2026-09-01T14:13:37.662731+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:13:37.663804+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:13:37.665087+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:13:37.665097+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:13:37.665788+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:13:37.692742+00:00", "trade", 6.8251, 1.0]
["2026-09-01T14:13:39.640058+00:00", "trade", 6.8281, 4.0]
["2026-09-01T14:13:41.310964+00:00", "trade", 6.8466, 729.0]
["2026-09-01T14:13:41.408871+00:00", "trade", 6.845, 271.0]
["2026-09-01T14:13:41.408888+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:13:41.408893+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:13:42.238343+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:13:42.239581+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:13:42.240503+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:13:42.785671+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:13:42.785721+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:13:42.785746+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:13:42.785771+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:13:42.807953+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:13:48.689198+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:13:48.689248+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:13:49.387490+00:00", "trade", 6.85, 1.0]
["2026-09-01T14:13:50.415843+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:13:50.415873+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:13:52.705273+00:00", "trade", 6.8459, 100.0]
["2026-09-01T14:13:53.871427+00:00", "trade", 6.8291, 19.0]
["2026-09-01T14:13:59.646691+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:13:59.646741+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:13:59.994368+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:14:00.072494+00:00", "trade", 6.8297, 2.0]
["2026-09-01T14:14:00.136522+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:14:05.453698+00:00", "trade", 6.845, 11.0]
["2026-09-01T14:14:05.460564+00:00", "trade", 6.845, 100.0]
["2026-09-01T14:14:05.460564+00:00", "trade", 6.845, 100.0]
["2026-09-01T14:14:05.465228+00:00", "trade", 6.85, 5.0]
["2026-09-01T14:14:05.465251+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:14:05.465251+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:14:05.465252+00:00", "trade", 6.85, 100.0]
["2026-09-01T14:14:05.465252+00:00", "trade", 6.85, 100.0]
["2026-09-01T14:14:05.465261+00:00", "trade", 6.85, 100.0]
["2026-09-01T14:14:05.465261+00:00", "quote", 6.84, 6.86]
["2026-09-01T14:14:05.465291+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:14:05.465322+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:14:05.465331+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:14:05.465331+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:14:05.465386+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:14:05.465742+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:14:05.465938+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:14:05.466178+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:14:05.466374+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:14:05.467481+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:14:05.501116+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:14:05.501161+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:14:05.501202+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:14:05.501207+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:14:05.501352+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:14:05.501983+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:14:05.502244+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:14:05.502334+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:14:05.502515+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:14:05.526613+00:00", "trade", 6.855, 89.0]
["2026-09-01T14:14:05.653128+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:14:05.653178+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:14:05.653183+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:14:05.653689+00:00", "quote", 6.85, 6.87]
["2026-09-01T14:14:05.654186+00:00", "quote", 6.85, 6.87]
["2026-09-01T14:14:05.654291+00:00", "quote", 6.85, 6.87]
["2026-09-01T14:14:06.465362+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:14:06.465412+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:14:06.465417+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:14:06.465507+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:14:06.466163+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:14:06.466615+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:14:06.466657+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:14:06.466680+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:14:06.466690+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:14:06.466705+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:14:06.466715+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:14:06.466715+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:14:06.466717+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:14:06.466729+00:00", "trade", 6.86, 6.0]
["2026-09-01T14:14:06.466760+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:14:06.466765+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:14:06.466765+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:14:06.466870+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:14:06.467005+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:14:06.467180+00:00", "trade", 6.87, 100.0]
["2026-09-01T14:14:06.467183+00:00", "trade", 6.865, 1.0]
["2026-09-01T14:14:06.467201+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:14:06.467231+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:14:06.467266+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:14:06.467281+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:14:06.467326+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:14:06.467331+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:14:06.467366+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:14:06.467381+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:14:06.467381+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:14:06.467396+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:14:06.467517+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:14:06.467547+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:14:06.467562+00:00", "quote", 6.86, 6.88]
["2026-09-01T14:14:06.467572+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:14:06.467647+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:14:06.467662+00:00", "quote", 6.87, 6.87]
["2026-09-01T14:14:06.467667+00:00", "quote", 6.87, 6.87]
["2026-09-01T14:14:06.467707+00:00", "quote", 6.87, 6.87]
["2026-09-01T14:14:06.467742+00:00", "quote", 6.87, 6.87]
["2026-09-01T14:14:06.467772+00:00", "trade", 6.87, 100.0]
["2026-09-01T14:14:06.467772+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:14:06.467772+00:00", "quote", 6.87, 6.87]
["2026-09-01T14:14:06.467775+00:00", "trade", 6.87, 100.0]
["2026-09-01T14:14:06.467797+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:14:06.467797+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:14:06.467807+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:14:06.467818+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:14:06.467848+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:14:06.467873+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:14:06.468349+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:14:06.468649+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:14:06.471757+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:14:06.472799+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:14:06.474932+00:00", "trade", 6.865, 100.0]
["2026-09-01T14:14:06.475597+00:00", "trade", 6.865, 100.0]
["2026-09-01T14:14:06.517160+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:14:06.517731+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:14:06.567625+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:14:06.568071+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:14:06.568101+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:14:06.568457+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:14:06.568592+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:14:06.568903+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:14:06.571658+00:00", "trade", 6.87, 100.0]
["2026-09-01T14:14:06.571658+00:00", "trade", 6.87, 100.0]
["2026-09-01T14:14:06.571660+00:00", "quote", 6.87, 6.87]
["2026-09-01T14:14:06.571661+00:00", "trade", 6.87, 19.0]
["2026-09-01T14:14:06.571665+00:00", "quote", 6.87, 6.87]
["2026-09-01T14:14:06.571667+00:00", "trade", 6.87, 100.0]
["2026-09-01T14:14:06.571679+00:00", "trade", 6.87, 81.0]
["2026-09-01T14:14:06.571920+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:14:06.571920+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:14:06.571935+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:14:06.571940+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:14:06.572246+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:14:06.572587+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:14:06.572722+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:14:06.573399+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:14:06.574005+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:14:06.575559+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:14:06.583608+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:14:06.584124+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:14:06.620361+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:14:06.620361+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:14:07.155790+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:14:07.156296+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:14:07.156522+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:14:07.172292+00:00", "trade", 6.8775, 53.0]
["2026-09-01T14:14:07.463054+00:00", "trade", 6.8332, 4.0]
["2026-09-01T14:14:07.466274+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:14:08.525065+00:00", "trade", 6.8797, 159.0]
["2026-09-01T14:14:08.525796+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:14:08.528698+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:14:08.528743+00:00", "trade", 6.88, 2700.0]
["2026-09-01T14:14:08.528803+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:14:08.528803+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:14:08.528818+00:00", "quote", 6.87, 6.89]
["2026-09-01T14:14:08.528821+00:00", "trade", 6.88, 100.0]
["2026-09-01T14:14:08.528848+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:08.528878+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:08.528944+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:08.528984+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:08.529204+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:08.529249+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:08.529941+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:08.529964+00:00", "trade", 6.88, 141.0]
["2026-09-01T14:14:08.529996+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:08.530146+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:08.530262+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:08.530312+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:08.530382+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:08.530382+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:08.530868+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:08.531319+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:08.532462+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:08.532477+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:08.578637+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:08.579469+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:08.580246+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:08.588606+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:08.950461+00:00", "trade", 6.8891, 1000.0]
["2026-09-01T14:14:08.951254+00:00", "quote", 6.88, 6.9]
["2026-09-01T14:14:08.951394+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:08.951419+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:08.952001+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:08.952016+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:08.952211+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:08.952211+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:08.952376+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:08.952577+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:08.955644+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:08.955735+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:09.090180+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:09.090184+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:09.090210+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:09.090495+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:09.091072+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:09.092053+00:00", "trade", 6.885, 4.0]
["2026-09-01T14:14:09.094053+00:00", "trade", 6.885, 2.0]
["2026-09-01T14:14:09.271496+00:00", "trade", 6.885, 100.0]
["2026-09-01T14:14:09.272500+00:00", "trade", 6.885, 100.0]
["2026-09-01T14:14:09.273027+00:00", "trade", 6.885, 100.0]
["2026-09-01T14:14:09.273956+00:00", "trade", 6.885, 100.0]
["2026-09-01T14:14:09.274139+00:00", "trade", 6.885, 100.0]
["2026-09-01T14:14:09.275628+00:00", "trade", 6.885, 100.0]
["2026-09-01T14:14:09.276401+00:00", "trade", 6.885, 100.0]
["2026-09-01T14:14:09.277375+00:00", "trade", 6.885, 100.0]
["2026-09-01T14:14:09.278410+00:00", "trade", 6.885, 100.0]
["2026-09-01T14:14:09.282372+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:09.282481+00:00", "trade", 6.885, 100.0]
["2026-09-01T14:14:09.282738+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:09.284758+00:00", "trade", 6.885, 100.0]
["2026-09-01T14:14:09.529355+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:09.891898+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:09.967187+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:10.606599+00:00", "trade", 6.885, 1.0]
["2026-09-01T14:14:10.831793+00:00", "trade", 6.885, 100.0]
["2026-09-01T14:14:12.036418+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:12.036453+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:12.036458+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:12.042743+00:00", "trade", 6.885, 100.0]
["2026-09-01T14:14:12.044180+00:00", "trade", 6.885, 100.0]
["2026-09-01T14:14:12.044475+00:00", "trade", 6.885, 100.0]
["2026-09-01T14:14:16.357799+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:16.360265+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:16.360310+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:16.360321+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:16.360321+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:16.360325+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:16.360816+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:16.360886+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:16.361247+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:17.673162+00:00", "trade", 6.8484, 17.0]
["2026-09-01T14:14:17.886105+00:00", "trade", 6.8484, 11.0]
["2026-09-01T14:14:22.117396+00:00", "trade", 6.89, 16.0]
["2026-09-01T14:14:22.117456+00:00", "trade", 6.89, 100.0]
["2026-09-01T14:14:22.117459+00:00", "quote", 6.89, 6.89]
["2026-09-01T14:14:22.117539+00:00", "quote", 6.89, 6.89]
["2026-09-01T14:14:22.117605+00:00", "quote", 6.89, 6.89]
["2026-09-01T14:14:22.117605+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:14:22.117607+00:00", "trade", 6.89, 169.0]
["2026-09-01T14:14:22.117680+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:14:22.117745+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:14:22.118071+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:14:22.118356+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:14:22.118437+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:14:22.118722+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:14:22.118797+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:14:22.118867+00:00", "trade", 6.89, 200.0]
["2026-09-01T14:14:22.119048+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:14:22.119078+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:14:22.119319+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:14:22.119394+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:14:22.119439+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:14:22.119499+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:14:22.123228+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:14:22.129584+00:00", "trade", 6.9, 100.0]
["2026-09-01T14:14:22.129643+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:14:22.129677+00:00", "trade", 6.9, 100.0]
["2026-09-01T14:14:22.129734+00:00", "trade", 6.9, 100.0]
["2026-09-01T14:14:22.129780+00:00", "trade", 6.9, 100.0]
["2026-09-01T14:14:22.130207+00:00", "trade", 6.9, 100.0]
["2026-09-01T14:14:22.130219+00:00", "trade", 6.9, 100.0]
["2026-09-01T14:14:22.130234+00:00", "trade", 6.9, 100.0]
["2026-09-01T14:14:22.130265+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:14:22.130300+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:14:22.130305+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:14:22.130465+00:00", "trade", 6.895, 100.0]
["2026-09-01T14:14:22.130736+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:14:22.130766+00:00", "trade", 6.9, 11.0]
["2026-09-01T14:14:22.130816+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:14:22.131021+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:14:22.131372+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:14:22.131403+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:14:22.131403+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:14:22.131599+00:00", "trade", 6.9, 100.0]
["2026-09-01T14:14:22.131791+00:00", "trade", 6.9, 100.0]
["2026-09-01T14:14:22.131883+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:14:22.131894+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:14:22.133662+00:00", "trade", 6.9, 200.0]
["2026-09-01T14:14:22.135258+00:00", "trade", 6.895, 1100.0]
["2026-09-01T14:14:22.163896+00:00", "trade", 6.9, 100.0]
["2026-09-01T14:14:22.163950+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:14:22.163965+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:14:22.164000+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:14:22.164251+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:14:22.164275+00:00", "trade", 6.89, 100.0]
["2026-09-01T14:14:22.164362+00:00", "trade", 6.89, 20.0]
["2026-09-01T14:14:22.164476+00:00", "trade", 6.89, 100.0]
["2026-09-01T14:14:22.164506+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:14:22.164506+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:14:22.164541+00:00", "quote", 6.89, 6.89]
["2026-09-01T14:14:22.164561+00:00", "quote", 6.89, 6.89]
["2026-09-01T14:14:22.164591+00:00", "quote", 6.89, 6.89]
["2026-09-01T14:14:22.164596+00:00", "quote", 6.89, 6.89]
["2026-09-01T14:14:22.164637+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:22.164817+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:22.164877+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:22.165053+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:22.165148+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:22.165599+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:22.165614+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:22.165744+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:22.166330+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:22.167393+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:22.169553+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:22.197219+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:22.197234+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:22.197720+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:22.197750+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:22.197750+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:22.198211+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:22.198221+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:22.198221+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:22.198698+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:22.198713+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:22.199194+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:22.199229+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:22.199680+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:22.200096+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:22.200171+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:22.200562+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:22.200657+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:22.201008+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:22.201153+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:22.201459+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:22.201469+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:22.261552+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:22.262003+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:22.264735+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:22.278405+00:00", "trade", 6.885, 1.0]
["2026-09-01T14:14:25.019806+00:00", "trade", 6.885, 100.0]
["2026-09-01T14:14:25.019863+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:25.020369+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:25.020482+00:00", "trade", 6.885, 127.0]
["2026-09-01T14:14:25.285686+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:25.285701+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:25.285761+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:25.285766+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:25.285961+00:00", "quote", 6.88, 6.9]
["2026-09-01T14:14:25.286573+00:00", "quote", 6.88, 6.9]
["2026-09-01T14:14:25.286753+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:25.286803+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:25.286808+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:25.286858+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:25.287580+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:25.288136+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:25.288232+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:25.288557+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:26.232815+00:00", "trade", 6.8557, 15.0]
["2026-09-01T14:14:27.400805+00:00", "quote", 6.88, 6.9]
["2026-09-01T14:14:27.401321+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:27.401372+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:27.401377+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:27.401427+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:27.402154+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:27.402154+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:27.402429+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:27.403016+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:28.812907+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:28.813162+00:00", "quote", 6.88, 6.9]
["2026-09-01T14:14:28.833646+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:28.833696+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:28.833701+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:28.833746+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:28.833746+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:28.834207+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:28.834207+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:28.834258+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:28.834623+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:28.834779+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:28.835104+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:28.835235+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:28.835275+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:28.835596+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:28.835711+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:29.622669+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:29.622694+00:00", "trade", 6.89, 100.0]
["2026-09-01T14:14:29.622695+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:29.622703+00:00", "trade", 6.89, 100.0]
["2026-09-01T14:14:29.623336+00:00", "quote", 6.88, 6.9]
["2026-09-01T14:14:29.624817+00:00", "trade", 6.89, 5.0]
["2026-09-01T14:14:29.624965+00:00", "trade", 6.8895, 1100.0]
["2026-09-01T14:14:29.994374+00:00", "quote", 6.88, 6.9]
["2026-09-01T14:14:30.124147+00:00", "trade", 6.8576, 4.0]
["2026-09-01T14:14:32.148331+00:00", "trade", 6.89, 200.0]
["2026-09-01T14:14:32.148416+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:14:32.149131+00:00", "trade", 6.9, 320.0]
["2026-09-01T14:14:32.150110+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:14:32.150184+00:00", "trade", 6.89, 46.0]
["2026-09-01T14:14:32.150216+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:14:32.150221+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:14:32.150727+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:14:32.151133+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:14:32.151223+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:14:32.161272+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:14:32.162961+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:14:32.171195+00:00", "trade", 6.9, 150.0]
["2026-09-01T14:14:32.185675+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:14:32.185680+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:14:32.212213+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:14:32.212714+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:14:32.212724+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:14:32.659072+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:14:32.659073+00:00", "trade", 6.89, 100.0]
["2026-09-01T14:14:32.659073+00:00", "trade", 6.89, 100.0]
["2026-09-01T14:14:32.659088+00:00", "trade", 6.89, 100.0]
["2026-09-01T14:14:32.659182+00:00", "quote", 6.89, 6.89]
["2026-09-01T14:14:32.659217+00:00", "quote", 6.89, 6.89]
["2026-09-01T14:14:32.659222+00:00", "quote", 6.89, 6.89]
["2026-09-01T14:14:32.659314+00:00", "trade", 6.89, 100.0]
["2026-09-01T14:14:32.659713+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:32.659789+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:32.659964+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:32.659964+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:32.660245+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:32.660350+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:32.660706+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:32.660799+00:00", "trade", 6.885, 100.0]
["2026-09-01T14:14:32.661357+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:33.160646+00:00", "trade", 6.885, 164.0]
["2026-09-01T14:14:35.532777+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:35.532797+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:35.533268+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:36.973650+00:00", "trade", 6.8838, 100.0]
["2026-09-01T14:14:41.197492+00:00", "trade", 6.8689, 17.0]
["2026-09-01T14:14:41.311208+00:00", "trade", 6.885, 1000.0]
["2026-09-01T14:14:41.803674+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:41.804171+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:41.831626+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:46.433769+00:00", "trade", 6.885, 31.0]
["2026-09-01T14:14:46.816283+00:00", "trade", 6.8888, 100.0]
["2026-09-01T14:14:46.817304+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:46.817349+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:46.817800+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:51.928987+00:00", "trade", 6.885, 5.0]
["2026-09-01T14:14:52.289249+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:52.786578+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:52.786628+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:52.786648+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:52.788171+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:14:55.018944+00:00", "trade", 6.8707, 4.0]
["2026-09-01T14:14:59.994385+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:15:01.049815+00:00", "trade", 6.8873, 125.0]
["2026-09-01T14:15:01.289795+00:00", "trade", 6.8885, 100.0]
["2026-09-01T14:15:01.290410+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:15:01.290410+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:15:01.290515+00:00", "quote", 6.88, 6.9]
["2026-09-01T14:15:01.290931+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:15:01.290976+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:15:01.290981+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:15:01.291026+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:15:01.291758+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:15:01.292319+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:15:02.513401+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:15:02.513411+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:15:02.513456+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:15:02.513462+00:00", "trade", 6.89, 100.0]
["2026-09-01T14:15:02.513511+00:00", "quote", 6.89, 6.89]
["2026-09-01T14:15:02.513561+00:00", "trade", 6.89, 35.0]
["2026-09-01T14:15:02.513586+00:00", "quote", 6.89, 6.89]
["2026-09-01T14:15:02.513591+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:02.513612+00:00", "trade", 6.89, 40.0]
["2026-09-01T14:15:02.513622+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:02.513637+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:02.513641+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:02.513691+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:02.514654+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:02.514809+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:02.514859+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:02.514864+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:02.514934+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:02.514964+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:02.515065+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:02.515431+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:02.515431+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:02.515611+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:02.515611+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:02.515862+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:02.516057+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:02.516298+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:02.520092+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:02.520137+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:02.521044+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:02.521625+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:02.531917+00:00", "trade", 6.9, 100.0]
["2026-09-01T14:15:02.531968+00:00", "trade", 6.9, 100.0]
["2026-09-01T14:15:02.531976+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:02.531977+00:00", "trade", 6.9, 90.0]
["2026-09-01T14:15:02.531980+00:00", "trade", 6.9, 100.0]
["2026-09-01T14:15:02.531983+00:00", "trade", 6.9, 100.0]
["2026-09-01T14:15:02.532020+00:00", "quote", 6.9, 6.9]
["2026-09-01T14:15:02.532085+00:00", "quote", 6.9, 6.9]
["2026-09-01T14:15:02.532170+00:00", "quote", 6.9, 6.9]
["2026-09-01T14:15:02.532179+00:00", "trade", 6.9, 14.0]
["2026-09-01T14:15:02.532180+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:02.532182+00:00", "trade", 6.9, 100.0]
["2026-09-01T14:15:02.532185+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:02.532216+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:02.532271+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:02.532281+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:02.532366+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:02.532391+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:02.532411+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:02.532431+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:02.532546+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:02.532571+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:02.532581+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:02.533228+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:02.533779+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:02.533779+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:02.542726+00:00", "quote", 6.91, 6.91]
["2026-09-01T14:15:02.542836+00:00", "quote", 6.91, 6.91]
["2026-09-01T14:15:02.542977+00:00", "trade", 6.91, 100.0]
["2026-09-01T14:15:02.543010+00:00", "trade", 6.91, 100.0]
["2026-09-01T14:15:02.543012+00:00", "quote", 6.91, 6.91]
["2026-09-01T14:15:02.543013+00:00", "trade", 6.91, 100.0]
["2026-09-01T14:15:02.543272+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:15:02.543272+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:15:02.543297+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:15:02.543302+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:15:02.543668+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:15:02.543813+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:15:02.543943+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:15:02.543959+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:15:02.576436+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:15:02.576817+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:15:02.598513+00:00", "trade", 6.92, 11.0]
["2026-09-01T14:15:02.604756+00:00", "trade", 6.92, 20.0]
["2026-09-01T14:15:02.604768+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:15:02.604780+00:00", "trade", 6.92, 100.0]
["2026-09-01T14:15:02.604783+00:00", "trade", 6.92, 100.0]
["2026-09-01T14:15:02.604789+00:00", "trade", 6.92, 100.0]
["2026-09-01T14:15:02.604789+00:00", "trade", 6.92, 100.0]
["2026-09-01T14:15:02.604798+00:00", "trade", 6.92, 100.0]
["2026-09-01T14:15:02.604829+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:15:02.604833+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:15:02.604839+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:15:02.604848+00:00", "quote", 6.92, 6.92]
["2026-09-01T14:15:02.604869+00:00", "quote", 6.92, 6.92]
["2026-09-01T14:15:02.604976+00:00", "trade", 6.9175, 49.0]
["2026-09-01T14:15:02.605019+00:00", "quote", 6.92, 6.92]
["2026-09-01T14:15:02.605039+00:00", "quote", 6.92, 6.92]
["2026-09-01T14:15:02.605089+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:02.605139+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:02.605154+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:02.605154+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:02.605209+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:02.605385+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:02.605635+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:02.605716+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:02.605851+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:02.611880+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:02.753253+00:00", "trade", 6.9352, 8.0]
["2026-09-01T14:15:02.753312+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:02.754670+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:02.754675+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:02.756018+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:02.757497+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:03.844665+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:03.852147+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:04.395646+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:05.525904+00:00", "trade", 6.9299, 2000.0]
["2026-09-01T14:15:06.048869+00:00", "trade", 6.8786, 17.0]
["2026-09-01T14:15:06.626990+00:00", "trade", 6.925, 5.0]
["2026-09-01T14:15:06.818398+00:00", "trade", 6.925, 2000.0]
["2026-09-01T14:15:07.131573+00:00", "trade", 6.9275, 25.0]
["2026-09-01T14:15:07.247643+00:00", "trade", 6.9259, 2000.0]
["2026-09-01T14:15:08.213103+00:00", "trade", 6.925, 2000.0]
["2026-09-01T14:15:08.215318+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:08.215338+00:00", "trade", 6.925, 200.0]
["2026-09-01T14:15:08.215338+00:00", "trade", 6.925, 100.0]
["2026-09-01T14:15:08.215343+00:00", "trade", 6.925, 200.0]
["2026-09-01T14:15:08.215346+00:00", "trade", 6.925, 100.0]
["2026-09-01T14:15:08.215388+00:00", "trade", 6.925, 100.0]
["2026-09-01T14:15:08.215389+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:08.215529+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:08.215530+00:00", "trade", 6.92, 100.0]
["2026-09-01T14:15:08.215554+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:08.215845+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:08.215900+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:08.215915+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:08.215920+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:08.215935+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:08.216185+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:08.216291+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:08.216431+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:08.219528+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:08.237326+00:00", "trade", 6.93, 3.0]
["2026-09-01T14:15:08.237446+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:08.237446+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:08.238428+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:08.238789+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:08.238789+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:08.238955+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:08.239601+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:08.239606+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:08.239631+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:08.239646+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:08.240809+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:08.240859+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:08.345054+00:00", "trade", 6.9287, 1.0]
["2026-09-01T14:15:09.365927+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:09.365982+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:09.409799+00:00", "trade", 6.925, 34.0]
["2026-09-01T14:15:09.411105+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:09.411816+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:09.412157+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:09.412162+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:09.412262+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:09.412438+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:09.413144+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:09.413616+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:09.414107+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:09.414107+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:09.414112+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:09.414528+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:09.414533+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:09.415024+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:09.600843+00:00", "trade", 6.925, 11.0]
["2026-09-01T14:15:10.158794+00:00", "trade", 6.9287, 8.0]
["2026-09-01T14:15:10.366549+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:10.366895+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:10.366900+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:10.367707+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:10.367712+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:10.367787+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:10.367947+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:10.368203+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:10.368208+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:10.368333+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:10.368358+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:11.939769+00:00", "trade", 6.9234, 750.0]
["2026-09-01T14:15:12.719669+00:00", "trade", 6.925, 300.0]
["2026-09-01T14:15:14.343095+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:14.343100+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:14.344338+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:14.344338+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:14.344343+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:14.344368+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:14.344613+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:14.345355+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:14.345375+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:14.346022+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:14.346077+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:14.346082+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:14.346207+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:14.347365+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:14.347375+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:14.347721+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:14.823233+00:00", "trade", 6.9299, 10.0]
["2026-09-01T14:15:16.785551+00:00", "trade", 6.8975, 14.0]
["2026-09-01T14:15:17.286105+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:17.286160+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:17.286205+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:17.286376+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:18.448637+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:18.448647+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:18.448682+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:18.448687+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:18.449434+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:18.449434+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:18.449800+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:18.450005+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:19.681352+00:00", "trade", 6.925, 100.0]
["2026-09-01T14:15:19.681532+00:00", "trade", 6.925, 100.0]
["2026-09-01T14:15:19.682371+00:00", "trade", 6.925, 100.0]
["2026-09-01T14:15:19.682930+00:00", "trade", 6.925, 100.0]
["2026-09-01T14:15:19.683126+00:00", "trade", 6.925, 100.0]
["2026-09-01T14:15:19.683628+00:00", "trade", 6.925, 100.0]
["2026-09-01T14:15:19.684082+00:00", "trade", 6.925, 100.0]
["2026-09-01T14:15:19.684338+00:00", "trade", 6.925, 100.0]
["2026-09-01T14:15:19.684933+00:00", "trade", 6.925, 100.0]
["2026-09-01T14:15:19.684987+00:00", "trade", 6.925, 100.0]
["2026-09-01T14:15:19.685231+00:00", "trade", 6.925, 100.0]
["2026-09-01T14:15:19.685682+00:00", "trade", 6.925, 100.0]
["2026-09-01T14:15:19.685958+00:00", "trade", 6.925, 100.0]
["2026-09-01T14:15:19.686229+00:00", "trade", 6.925, 100.0]
["2026-09-01T14:15:19.686512+00:00", "trade", 6.925, 100.0]
["2026-09-01T14:15:19.687005+00:00", "trade", 6.925, 15.0]
["2026-09-01T14:15:22.223275+00:00", "trade", 6.9243, 2000.0]
["2026-09-01T14:15:22.488215+00:00", "trade", 6.9017, 4.0]
["2026-09-01T14:15:23.560152+00:00", "trade", 6.9201, 100.0]
["2026-09-01T14:15:23.560280+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:23.561207+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:23.632423+00:00", "trade", 6.925, 2000.0]
["2026-09-01T14:15:23.633439+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:23.638435+00:00", "trade", 6.925, 1.0]
["2026-09-01T14:15:23.921570+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:23.921620+00:00", "quote", 6.92, 6.91]
["2026-09-01T14:15:23.921628+00:00", "trade", 6.92, 21.0]
["2026-09-01T14:15:23.921635+00:00", "quote", 6.92, 6.91]
["2026-09-01T14:15:23.921640+00:00", "trade", 6.92, 700.0]
["2026-09-01T14:15:23.921640+00:00", "trade", 6.92, 100.0]
["2026-09-01T14:15:23.921640+00:00", "trade", 6.92, 145.0]
["2026-09-01T14:15:23.921643+00:00", "trade", 6.92, 10.0]
["2026-09-01T14:15:23.921646+00:00", "trade", 6.92, 21.0]
["2026-09-01T14:15:23.921646+00:00", "trade", 6.92, 20.0]
["2026-09-01T14:15:23.922046+00:00", "quote", 6.92, 6.91]
["2026-09-01T14:15:23.922052+00:00", "trade", 6.91, 100.0]
["2026-09-01T14:15:23.922055+00:00", "trade", 6.91, 100.0]
["2026-09-01T14:15:23.922056+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:15:23.922056+00:00", "quote", 6.92, 6.92]
["2026-09-01T14:15:23.922096+00:00", "quote", 6.91, 6.91]
["2026-09-01T14:15:23.922202+00:00", "quote", 6.91, 6.91]
["2026-09-01T14:15:23.922422+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:15:23.922477+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:15:23.922768+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:15:23.923825+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:15:23.925874+00:00", "trade", 6.91, 1500.0]
["2026-09-01T14:15:23.926436+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:15:23.926446+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:15:23.927579+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:15:23.927579+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:15:23.932751+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:15:23.933232+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:15:23.933684+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:15:23.973994+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:15:23.973999+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:15:23.974010+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:15:23.974025+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:15:24.238399+00:00", "trade", 6.915, 2000.0]
["2026-09-01T14:15:24.242148+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:15:24.242149+00:00", "trade", 6.92, 100.0]
["2026-09-01T14:15:24.242178+00:00", "quote", 6.92, 6.92]
["2026-09-01T14:15:24.242489+00:00", "quote", 6.92, 6.92]
["2026-09-01T14:15:24.242539+00:00", "quote", 6.92, 6.92]
["2026-09-01T14:15:24.242824+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:24.242839+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:24.242870+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:24.243095+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:24.243140+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:24.243160+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:24.243295+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:24.243476+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:24.243622+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:24.243867+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:24.243917+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:24.274916+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:25.016321+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:25.016757+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:25.520817+00:00", "trade", 6.925, 200.0]
["2026-09-01T14:15:25.772160+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:25.772175+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:25.772646+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:26.011364+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:26.012357+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:26.012372+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:27.232338+00:00", "trade", 6.928, 1.0]
["2026-09-01T14:15:28.450400+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:28.450460+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:28.451237+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:28.451332+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:28.451357+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:28.469385+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:28.469419+00:00", "trade", 6.925, 100.0]
["2026-09-01T14:15:28.470217+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:28.470291+00:00", "trade", 6.925, 100.0]
["2026-09-01T14:15:28.470337+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:28.470377+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:28.471255+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:28.471255+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:28.472670+00:00", "trade", 6.925, 100.0]
["2026-09-01T14:15:28.563071+00:00", "trade", 6.9071, 4.0]
["2026-09-01T14:15:29.186081+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:29.186101+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:29.189735+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:29.190216+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:29.415487+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:29.415963+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:29.994395+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:31.432330+00:00", "trade", 6.9182, 1.0]
["2026-09-01T14:15:31.432398+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:31.434309+00:00", "trade", 6.9182, 3.0]
["2026-09-01T14:15:31.436185+00:00", "trade", 6.9182, 2.0]
["2026-09-01T14:15:31.436503+00:00", "quote", 6.92, 6.93]
["2026-09-01T14:15:31.436507+00:00", "trade", 6.92, 67.0]
["2026-09-01T14:15:31.436570+00:00", "trade", 6.92, 133.0]
["2026-09-01T14:15:31.436573+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:15:31.436579+00:00", "trade", 6.92, 20.0]
["2026-09-01T14:15:31.436588+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:15:31.436593+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:15:31.436643+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:15:31.436919+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:15:31.437079+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:15:31.437621+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:15:31.437636+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:15:31.437646+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:15:31.437666+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:15:31.437686+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:15:31.437716+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:15:31.437726+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:15:31.437982+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:15:31.438753+00:00", "trade", 6.92, 5.0]
["2026-09-01T14:15:31.439265+00:00", "trade", 6.91, 100.0]
["2026-09-01T14:15:31.439267+00:00", "trade", 6.91, 5.0]
["2026-09-01T14:15:31.439277+00:00", "trade", 6.91, 100.0]
["2026-09-01T14:15:31.439283+00:00", "trade", 6.91, 100.0]
["2026-09-01T14:15:31.439335+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:15:31.439349+00:00", "trade", 6.91, 100.0]
["2026-09-01T14:15:31.439358+00:00", "trade", 6.91, 100.0]
["2026-09-01T14:15:31.439415+00:00", "quote", 6.91, 6.91]
["2026-09-01T14:15:31.439440+00:00", "quote", 6.91, 6.91]
["2026-09-01T14:15:31.439465+00:00", "quote", 6.91, 6.91]
["2026-09-01T14:15:31.439490+00:00", "trade", 6.91, 100.0]
["2026-09-01T14:15:31.439505+00:00", "trade", 6.91, 100.0]
["2026-09-01T14:15:31.439508+00:00", "trade", 6.91, 200.0]
["2026-09-01T14:15:31.439508+00:00", "trade", 6.91, 100.0]
["2026-09-01T14:15:31.439525+00:00", "quote", 6.91, 6.91]
["2026-09-01T14:15:31.439530+00:00", "quote", 6.91, 6.91]
["2026-09-01T14:15:31.439551+00:00", "quote", 6.91, 6.91]
["2026-09-01T14:15:31.439551+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:31.439551+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:31.439553+00:00", "trade", 6.91, 100.0]
["2026-09-01T14:15:31.439556+00:00", "trade", 6.91, 100.0]
["2026-09-01T14:15:31.439635+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:31.439646+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:31.439761+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:31.439816+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:31.439826+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:31.439831+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:31.439866+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:31.439871+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:31.439896+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:31.439931+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:31.439961+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:31.440006+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:31.440006+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:31.440006+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:31.440011+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:31.440011+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:31.440011+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:31.440021+00:00", "quote", 6.9, 6.9]
["2026-09-01T14:15:31.440036+00:00", "quote", 6.9, 6.9]
["2026-09-01T14:15:31.440132+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:31.442497+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:31.442828+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:31.442858+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:31.443404+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:31.447695+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:31.484422+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:31.484452+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:31.484888+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:31.484893+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:31.655473+00:00", "trade", 6.895, 1000.0]
["2026-09-01T14:15:31.664120+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:31.664676+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:31.664857+00:00", "quote", 6.88, 6.9]
["2026-09-01T14:15:31.664917+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:31.664955+00:00", "trade", 6.89, 100.0]
["2026-09-01T14:15:31.664962+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:31.664967+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:31.664972+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:31.664992+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:31.665007+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:31.665017+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:31.665057+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:31.665067+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:31.665207+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:31.665257+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:31.665318+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:31.665518+00:00", "quote", 6.89, 6.89]
["2026-09-01T14:15:31.665543+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:31.665562+00:00", "trade", 6.89, 100.0]
["2026-09-01T14:15:31.665578+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:31.665638+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:31.665699+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:31.665839+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:31.665919+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:31.666059+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:31.666120+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:31.666135+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:31.669723+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:31.674459+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:31.705423+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:31.728054+00:00", "trade", 6.895, 77.0]
["2026-09-01T14:15:31.728343+00:00", "trade", 6.895, 23.0]
["2026-09-01T14:15:31.902603+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:32.396192+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:32.399034+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:33.328216+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:33.328697+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:33.329058+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:33.329173+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:34.068080+00:00", "trade", 6.895, 3000.0]
["2026-09-01T14:15:34.262556+00:00", "trade", 6.9044, 19.0]
["2026-09-01T14:15:34.426185+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:34.426235+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:34.426275+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:34.436277+00:00", "trade", 6.895, 100.0]
["2026-09-01T14:15:34.437351+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:34.437351+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:34.440022+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:35.118157+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:35.118234+00:00", "trade", 6.895, 7.0]
["2026-09-01T14:15:35.747470+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:35.747525+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:35.748327+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:35.748442+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:35.749374+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:35.749399+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:35.750762+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:35.752802+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:35.752852+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:37.102525+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:37.103472+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:37.103497+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:37.103984+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:37.452338+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:37.452799+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:39.035761+00:00", "trade", 6.895, 1.0]
["2026-09-01T14:15:39.318984+00:00", "trade", 6.895, 27.0]
["2026-09-01T14:15:39.330661+00:00", "trade", 6.895, 1.0]
["2026-09-01T14:15:39.402505+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:39.708152+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:15:39.708182+00:00", "quote", 6.9, 6.9]
["2026-09-01T14:15:39.708193+00:00", "quote", 6.9, 6.9]
["2026-09-01T14:15:39.708219+00:00", "trade", 6.9, 11.0]
["2026-09-01T14:15:39.708231+00:00", "trade", 6.9, 100.0]
["2026-09-01T14:15:39.708503+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:39.708769+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:39.708919+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:39.709090+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:39.709110+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:39.709250+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:39.709300+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:39.709350+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:39.709541+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:39.709546+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:39.709591+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:39.709721+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:39.709766+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:39.710262+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:39.711200+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:39.785471+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:39.785517+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:39.785567+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:39.786158+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:39.787055+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:39.787526+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:39.799700+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:39.800612+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:39.801013+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:39.801064+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:39.801480+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:39.936682+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:39.937132+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:39.937158+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:39.937162+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:39.959939+00:00", "trade", 6.9065, 2.0]
["2026-09-01T14:15:40.310095+00:00", "trade", 6.9155, 155.0]
["2026-09-01T14:15:40.311128+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:40.311569+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:40.376473+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:40.376508+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:40.377035+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:40.377315+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:40.377315+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:40.377591+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:41.316919+00:00", "trade", 6.9055, 5.0]
["2026-09-01T14:15:43.032154+00:00", "trade", 6.905, 5.0]
["2026-09-01T14:15:43.033172+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:43.869147+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:45.139706+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:45.140523+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:45.140629+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:45.148432+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:45.149374+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:45.530226+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:45.541327+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:47.975034+00:00", "trade", 6.9091, 2000.0]
["2026-09-01T14:15:47.975837+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:47.975857+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:47.975903+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:49.766159+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:49.766224+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:49.766725+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:49.811879+00:00", "trade", 6.905, 25.0]
["2026-09-01T14:15:49.814073+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:49.814599+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:49.814604+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:49.814614+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:49.865926+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:49.865977+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:50.251225+00:00", "trade", 6.905, 6.0]
["2026-09-01T14:15:50.255913+00:00", "trade", 6.905, 36.0]
["2026-09-01T14:15:51.258295+00:00", "trade", 6.905, 5.0]
["2026-09-01T14:15:51.258426+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:51.259218+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:51.259424+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:51.259519+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:51.259799+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:51.259799+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:51.260025+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:51.260974+00:00", "trade", 6.905, 1.0]
["2026-09-01T14:15:54.934381+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:57.613393+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:15:59.994406+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:16:00.076097+00:00", "trade", 6.9061, 18.0]
["2026-09-01T14:16:02.641748+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:16:03.050718+00:00", "trade", 6.9, 100.0]
["2026-09-01T14:16:03.050721+00:00", "trade", 6.9, 200.0]
["2026-09-01T14:16:03.050776+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:16:03.050781+00:00", "trade", 6.9, 700.0]
["2026-09-01T14:16:03.050784+00:00", "trade", 6.9, 5.0]
["2026-09-01T14:16:03.050790+00:00", "trade", 6.9, 100.0]
["2026-09-01T14:16:03.050836+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:16:03.050861+00:00", "quote", 6.9, 6.9]
["2026-09-01T14:16:03.050867+00:00", "quote", 6.9, 6.9]
["2026-09-01T14:16:03.050871+00:00", "trade", 6.9, 120.0]
["2026-09-01T14:16:03.050974+00:00", "trade", 6.9, 100.0]
["2026-09-01T14:16:03.050977+00:00", "trade", 6.9, 8.0]
["2026-09-01T14:16:03.050980+00:00", "trade", 6.9, 2.0]
["2026-09-01T14:16:03.051052+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:03.051077+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:03.051087+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:03.051197+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:03.051267+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:03.051322+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:03.051393+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:03.051443+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:03.051443+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:03.051739+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:03.051854+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:03.051899+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:03.052661+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:03.052661+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:03.054169+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:03.054174+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:03.056299+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:03.056340+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:03.081710+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:03.081745+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:03.081780+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:03.082171+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:03.082226+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:03.082346+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:04.787781+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:04.787821+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:04.788262+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:04.788422+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:05.733828+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:05.733853+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:05.734274+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:05.734314+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:06.486991+00:00", "trade", 6.8913, 1.0]
["2026-09-01T14:16:07.466008+00:00", "trade", 6.9077, 5.0]
["2026-09-01T14:16:08.122258+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:08.122273+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:08.123461+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:08.123486+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:08.123902+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:08.123982+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:08.123997+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:08.126558+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:08.157833+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:08.157838+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:08.160990+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:08.161075+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:08.161286+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:08.162193+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:08.163050+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:08.163065+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:08.163967+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:08.232109+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:08.233363+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:08.233413+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:08.233884+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:08.233899+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:08.233899+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:08.234350+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:08.338733+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:08.339204+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:08.578208+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:08.578223+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:08.578795+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:08.579246+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:08.579311+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:08.579321+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:08.580429+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:08.580509+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:08.580955+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:08.580970+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:08.581872+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:08.581892+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:08.715109+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:08.715169+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:09.707737+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:09.707737+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:09.708534+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:10.511881+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:10.511921+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:10.512383+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:10.512402+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:10.512838+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:10.512884+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:10.513265+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:10.513265+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:10.523404+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:10.523404+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:11.022354+00:00", "trade", 6.895, 1.0]
["2026-09-01T14:16:11.028245+00:00", "trade", 6.895, 3.0]
["2026-09-01T14:16:11.173000+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:11.173296+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:11.173299+00:00", "trade", 6.89, 400.0]
["2026-09-01T14:16:11.173351+00:00", "quote", 6.89, 6.89]
["2026-09-01T14:16:11.173366+00:00", "quote", 6.89, 6.89]
["2026-09-01T14:16:11.173371+00:00", "trade", 6.89, 90.0]
["2026-09-01T14:16:11.173371+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:11.173377+00:00", "trade", 6.89, 100.0]
["2026-09-01T14:16:11.173416+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:11.173431+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:11.173476+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:11.173641+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:11.173697+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:11.173727+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:11.173917+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:11.173921+00:00", "trade", 6.89, 100.0]
["2026-09-01T14:16:11.173923+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:11.173925+00:00", "trade", 6.89, 36.0]
["2026-09-01T14:16:11.173925+00:00", "trade", 6.89, 100.0]
["2026-09-01T14:16:11.173927+00:00", "trade", 6.89, 27.0]
["2026-09-01T14:16:11.173937+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:11.173942+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:11.174218+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:11.174298+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:11.174438+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:11.174502+00:00", "trade", 6.89, 100.0]
["2026-09-01T14:16:11.174502+00:00", "trade", 6.89, 100.0]
["2026-09-01T14:16:11.174609+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:11.174649+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:11.174659+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:11.174779+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:11.174869+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:11.174879+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:11.174889+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:11.174960+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:11.174970+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:11.175746+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:11.176523+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:11.176654+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:11.211126+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:11.279429+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:11.279433+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:11.426052+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:11.434813+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:11.435861+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:11.731600+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:11.786004+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:11.786059+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:11.786836+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:11.786936+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:12.382609+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:12.390298+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:12.486827+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:12.487399+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:12.487404+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:12.487444+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:12.487449+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:12.487459+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:12.487830+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:12.790194+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:14.119905+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:14.120757+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:14.222223+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:14.222258+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:14.222313+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:14.222313+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:14.523986+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:17.901321+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:17.901321+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:17.902022+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:18.003384+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:18.003424+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:18.003434+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:18.003449+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:18.003452+00:00", "trade", 6.89, 100.0]
["2026-09-01T14:16:18.003454+00:00", "trade", 6.89, 40.0]
["2026-09-01T14:16:18.003454+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:18.003457+00:00", "trade", 6.89, 100.0]
["2026-09-01T14:16:18.003459+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:18.003474+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:18.003474+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:18.003489+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:18.003534+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:18.003564+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:18.003574+00:00", "quote", 6.89, 6.89]
["2026-09-01T14:16:18.003594+00:00", "quote", 6.89, 6.89]
["2026-09-01T14:16:18.003607+00:00", "trade", 6.89, 100.0]
["2026-09-01T14:16:18.003609+00:00", "quote", 6.89, 6.89]
["2026-09-01T14:16:18.003619+00:00", "trade", 6.89, 100.0]
["2026-09-01T14:16:18.003649+00:00", "trade", 6.89, 100.0]
["2026-09-01T14:16:18.003649+00:00", "trade", 6.89, 100.0]
["2026-09-01T14:16:18.003694+00:00", "quote", 6.89, 6.89]
["2026-09-01T14:16:18.003880+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:18.003960+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:18.003970+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:18.003975+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:18.003995+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:18.004196+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:18.004211+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:18.004281+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:18.004336+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:18.004536+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:18.004627+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:18.005669+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:18.006220+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:18.006531+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:18.006636+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:18.007619+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:18.008320+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:18.034062+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:18.034132+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:18.034177+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:18.034849+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:18.035009+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:18.286312+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:18.286387+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:18.462975+00:00", "trade", 6.895, 100.0]
["2026-09-01T14:16:18.462981+00:00", "trade", 6.895, 100.0]
["2026-09-01T14:16:18.463053+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:18.463965+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:18.463980+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:18.464010+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:18.464020+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:18.465439+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:18.465494+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:18.467874+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:18.467894+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:18.753244+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:18.753304+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:18.856139+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:18.856149+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:20.013178+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:20.013198+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:20.013644+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:20.296391+00:00", "trade", 6.895, 65.0]
["2026-09-01T14:16:21.044242+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:21.069743+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:21.070685+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:21.070710+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:21.074589+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:21.075115+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:21.075161+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:21.075161+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:21.075503+00:00", "trade", 6.89, 6.0]
["2026-09-01T14:16:21.075506+00:00", "trade", 6.89, 100.0]
["2026-09-01T14:16:21.075600+00:00", "trade", 6.89, 100.0]
["2026-09-01T14:16:21.075602+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:21.075632+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:16:21.075647+00:00", "quote", 6.89, 6.89]
["2026-09-01T14:16:21.075652+00:00", "quote", 6.89, 6.89]
["2026-09-01T14:16:21.075692+00:00", "quote", 6.89, 6.89]
["2026-09-01T14:16:21.075717+00:00", "quote", 6.89, 6.89]
["2026-09-01T14:16:21.075735+00:00", "trade", 6.89, 44.0]
["2026-09-01T14:16:21.075735+00:00", "trade", 6.89, 1.0]
["2026-09-01T14:16:21.075738+00:00", "trade", 6.89, 1.0]
["2026-09-01T14:16:21.075786+00:00", "trade", 6.89, 100.0]
["2026-09-01T14:16:21.075792+00:00", "trade", 6.89, 44.0]
["2026-09-01T14:16:21.075795+00:00", "trade", 6.89, 1.0]
["2026-09-01T14:16:21.075797+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:21.075804+00:00", "trade", 6.89, 1.0]
["2026-09-01T14:16:21.075983+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:21.076865+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:21.077251+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:21.077336+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:21.077827+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:21.080315+00:00", "trade", 6.885, 100.0]
["2026-09-01T14:16:21.110254+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:21.110565+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:21.111289+00:00", "trade", 6.88, 100.0]
["2026-09-01T14:16:21.111289+00:00", "trade", 6.88, 100.0]
["2026-09-01T14:16:21.111292+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:21.111296+00:00", "trade", 6.88, 236.0]
["2026-09-01T14:16:21.111296+00:00", "trade", 6.88, 424.0]
["2026-09-01T14:16:21.111298+00:00", "trade", 6.88, 200.0]
["2026-09-01T14:16:21.111302+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:21.111302+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:21.111312+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:21.111332+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:21.111342+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:21.111358+00:00", "trade", 6.88, 200.0]
["2026-09-01T14:16:21.111362+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:21.111367+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:16:21.111367+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:16:21.111382+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:16:21.111382+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:16:21.111402+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:16:21.111482+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:16:21.111484+00:00", "trade", 6.88, 2.0]
["2026-09-01T14:16:21.111487+00:00", "trade", 6.88, 44.0]
["2026-09-01T14:16:21.111728+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:16:21.111853+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:16:21.112464+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:16:21.113271+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:16:21.118145+00:00", "trade", 6.875, 100.0]
["2026-09-01T14:16:21.118148+00:00", "trade", 6.875, 100.0]
["2026-09-01T14:16:21.142285+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:16:21.198517+00:00", "trade", 6.875, 84.0]
["2026-09-01T14:16:21.199155+00:00", "trade", 6.875, 200.0]
["2026-09-01T14:16:21.200734+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:16:21.443673+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:16:22.943252+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:16:22.943257+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:16:22.943257+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:16:22.943338+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:16:22.943804+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:16:23.325703+00:00", "trade", 6.88, 200.0]
["2026-09-01T14:16:23.326172+00:00", "trade", 6.88, 1.0]
["2026-09-01T14:16:23.326179+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:16:23.326189+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:16:23.326209+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:16:23.326209+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:16:23.326229+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:16:23.326765+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:23.326831+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:23.326831+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:23.326835+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:23.327266+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:23.327276+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:23.327311+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:23.327317+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:23.327552+00:00", "trade", 6.8761, 200.0]
["2026-09-01T14:16:23.327672+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:23.328224+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:23.330399+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:25.166766+00:00", "trade", 6.9095, 17.0]
["2026-09-01T14:16:25.427551+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:27.211182+00:00", "trade", 6.8801, 10.0]
["2026-09-01T14:16:27.211908+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:27.212114+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:27.221767+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:27.232116+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:27.796712+00:00", "trade", 6.885, 1000.0]
["2026-09-01T14:16:28.635863+00:00", "trade", 6.885, 100.0]
["2026-09-01T14:16:29.994417+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:30.125254+00:00", "trade", 6.9095, 4.0]
["2026-09-01T14:16:30.488638+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:30.489099+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:30.925212+00:00", "trade", 6.895, 6.0]
["2026-09-01T14:16:32.286631+00:00", "trade", 6.8932, 1.0]
["2026-09-01T14:16:32.591869+00:00", "trade", 6.9012, 13.0]
["2026-09-01T14:16:34.285872+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:34.286729+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:34.287896+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:34.288363+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:34.288809+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:34.289530+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:38.489078+00:00", "trade", 6.885, 5.0]
["2026-09-01T14:16:42.883664+00:00", "trade", 6.885, 100.0]
["2026-09-01T14:16:46.436296+00:00", "trade", 6.9108, 14.0]
["2026-09-01T14:16:48.641022+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:48.642175+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:48.642175+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:48.642626+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:48.642646+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:48.642756+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:48.643112+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:48.720271+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:48.720296+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:49.522109+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:49.522149+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:51.512647+00:00", "trade", 6.9109, 17.0]
["2026-09-01T14:16:54.090784+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:54.090804+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:54.091256+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:54.091316+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:54.091316+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:54.091321+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:54.100939+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:54.100959+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:54.101836+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:54.101851+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:55.020087+00:00", "trade", 6.9109, 4.0]
["2026-09-01T14:16:56.357686+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:56.357686+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:56.358132+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:56.358377+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:58.216570+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:58.216570+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:58.217006+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:58.217427+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:58.325971+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:58.325981+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:58.831263+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:58.831314+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:16:59.994427+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:17:03.710307+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:17:03.710332+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:17:03.710793+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:17:04.531533+00:00", "trade", 6.8971, 5.0]
["2026-09-01T14:17:04.533136+00:00", "trade", 6.8971, 13.0]
["2026-09-01T14:17:05.954429+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:17:05.954499+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:17:05.955000+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:17:05.955276+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:17:05.955301+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:17:05.955567+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:17:05.955612+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:17:05.955636+00:00", "trade", 6.88, 5.0]
["2026-09-01T14:17:05.955667+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:17:05.955732+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:17:05.955782+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:17:05.955817+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:17:05.955822+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:17:05.956614+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:17:05.957491+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:17:05.958063+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:17:05.958243+00:00", "trade", 6.875, 100.0]
["2026-09-01T14:17:05.958246+00:00", "trade", 6.875, 100.0]
["2026-09-01T14:17:05.958544+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:17:06.006122+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:17:07.833435+00:00", "trade", 6.875, 200.0]
["2026-09-01T14:17:07.837086+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:17:07.847475+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:17:07.847475+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:17:07.848197+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:17:07.848217+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:17:08.741278+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:17:08.741674+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:17:08.742120+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:17:08.845787+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:17:08.978518+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:17:08.978528+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:17:08.983389+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:17:08.983414+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:17:09.183947+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:17:09.183952+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:17:10.904916+00:00", "trade", 6.875, 1.0]
["2026-09-01T14:17:10.916611+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:17:12.326813+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:17:12.326818+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:17:12.826018+00:00", "trade", 6.875, 200.0]
["2026-09-01T14:17:14.725390+00:00", "trade", 6.9048, 16.0]
["2026-09-01T14:17:15.077545+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:17:15.077586+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:17:15.077866+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:17:15.078658+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:17:15.078909+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:17:15.078909+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:17:15.080713+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:17:15.081164+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:17:15.087810+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:17:18.286263+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:17:18.286268+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:17:18.286293+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:17:18.286815+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:17:18.286830+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:17:18.286910+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:17:18.287406+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:17:18.287481+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:17:18.287962+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:17:18.288283+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:17:18.288774+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:17:18.408790+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:17:18.409256+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:17:18.409697+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:17:18.409697+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:17:20.652721+00:00", "trade", 6.88, 10.0]
["2026-09-01T14:17:20.652806+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:17:20.652962+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:17:20.653091+00:00", "trade", 6.88, 12.0]
["2026-09-01T14:17:20.653207+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:17:20.653273+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:17:20.653278+00:00", "trade", 6.88, 100.0]
["2026-09-01T14:17:20.653433+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:17:20.653734+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:17:20.653764+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:17:20.653809+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:17:20.653899+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:17:20.654506+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:17:20.655012+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:17:20.656360+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:17:20.663677+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:17:20.667131+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:17:20.689970+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:17:20.690028+00:00", "trade", 6.9035, 7.0]
["2026-09-01T14:17:22.488922+00:00", "trade", 6.9017, 4.0]
["2026-09-01T14:17:23.003818+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:17:23.088107+00:00", "trade", 6.885, 100.0]
["2026-09-01T14:17:24.060558+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:17:24.060663+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:17:27.043113+00:00", "quote", 6.88, 6.9]
["2026-09-01T14:17:27.043514+00:00", "quote", 6.88, 6.9]
["2026-09-01T14:17:27.043544+00:00", "quote", 6.88, 6.9]
["2026-09-01T14:17:27.043579+00:00", "quote", 6.88, 6.9]
["2026-09-01T14:17:27.044952+00:00", "quote", 6.88, 6.9]
["2026-09-01T14:17:27.045413+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:17:27.045874+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:17:27.045874+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:17:27.045879+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:17:27.046355+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:17:27.046395+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:17:27.047493+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:17:27.047999+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:17:27.048095+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:17:27.049037+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:17:27.049473+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:17:27.053046+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:17:27.053232+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:17:27.176595+00:00", "quote", 6.88, 6.9]
["2026-09-01T14:17:27.177027+00:00", "quote", 6.88, 6.9]
["2026-09-01T14:17:27.177077+00:00", "quote", 6.88, 6.9]
["2026-09-01T14:17:27.177082+00:00", "quote", 6.88, 6.9]
["2026-09-01T14:17:27.177082+00:00", "quote", 6.88, 6.9]
["2026-09-01T14:17:27.177117+00:00", "quote", 6.88, 6.9]
["2026-09-01T14:17:27.177949+00:00", "quote", 6.88, 6.9]
["2026-09-01T14:17:27.179778+00:00", "quote", 6.88, 6.9]
["2026-09-01T14:17:27.180234+00:00", "quote", 6.88, 6.9]
["2026-09-01T14:17:27.180239+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:17:27.180274+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:17:27.180319+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:17:27.180750+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:17:27.182239+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:17:29.572475+00:00", "trade", 6.8935, 16.0]
["2026-09-01T14:17:29.572604+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:17:29.572729+00:00", "quote", 6.89, 6.89]
["2026-09-01T14:17:29.572789+00:00", "quote", 6.89, 6.89]
["2026-09-01T14:17:29.572844+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:17:29.572844+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:17:29.572884+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:17:29.572914+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:17:29.572949+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:17:29.573411+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:17:29.575315+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:17:29.678877+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:17:29.679328+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:17:29.681413+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:17:29.994438+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:17:30.162538+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:17:30.506627+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:17:30.510396+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:17:32.066580+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:17:32.066585+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:17:32.066590+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:17:32.067107+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:17:32.067472+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:17:32.067588+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:17:32.070149+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:17:32.076524+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:17:33.147619+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:17:33.785893+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:17:33.785963+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:17:33.788053+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:17:33.788629+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:17:38.070301+00:00", "trade", 6.8913, 16.0]
["2026-09-01T14:17:42.660340+00:00", "trade", 6.885, 100.0]
["2026-09-01T14:17:43.035423+00:00", "trade", 6.8911, 5.0]
["2026-09-01T14:17:47.010928+00:00", "trade", 6.885, 1.0]
["2026-09-01T14:17:51.017320+00:00", "trade", 6.8866, 4.0]
["2026-09-01T14:17:52.618093+00:00", "trade", 6.88, 100.0]
["2026-09-01T14:17:52.618095+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:17:52.618175+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:17:52.619064+00:00", "trade", 6.885, 5.0]
["2026-09-01T14:17:52.619138+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:17:52.619148+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:17:52.619453+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:17:52.619455+00:00", "trade", 6.88, 1.0]
["2026-09-01T14:17:52.619455+00:00", "trade", 6.88, 900.0]
["2026-09-01T14:17:52.619468+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:17:52.619470+00:00", "trade", 6.88, 100.0]
["2026-09-01T14:17:52.619499+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:17:52.619534+00:00", "trade", 6.88, 4.0]
["2026-09-01T14:17:52.619537+00:00", "trade", 6.88, 100.0]
["2026-09-01T14:17:52.619559+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:17:52.619859+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:17:52.620000+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:17:52.620015+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:17:52.620030+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:17:52.620030+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:17:52.620501+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:17:52.621152+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:17:52.621193+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:17:52.621749+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:17:52.622190+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:17:52.663383+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:17:55.506987+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:17:56.633645+00:00", "trade", 6.875, 100.0]
["2026-09-01T14:17:56.634130+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:17:56.634601+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:17:56.828596+00:00", "trade", 6.8701, 100.0]
["2026-09-01T14:17:56.829630+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:17:59.994464+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:18:00.510818+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:18:02.487751+00:00", "trade", 6.88, 77.0]
["2026-09-01T14:18:02.487844+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:18:02.487881+00:00", "trade", 6.88, 100.0]
["2026-09-01T14:18:02.487884+00:00", "trade", 6.88, 21.0]
["2026-09-01T14:18:02.487887+00:00", "trade", 6.88, 100.0]
["2026-09-01T14:18:02.487904+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:18:02.487909+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:18:02.487914+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:18:02.487919+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:18:02.487949+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:18:02.487964+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:18:02.488199+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:18:02.488325+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:18:02.488505+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:18:02.488555+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:18:02.488595+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:18:02.488615+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:18:02.489032+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:18:02.489032+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:18:02.489152+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:18:02.489212+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:18:02.490019+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:18:02.491001+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:18:02.493136+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:18:02.527187+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:18:03.053909+00:00", "trade", 6.8832, 17.0]
["2026-09-01T14:18:07.236415+00:00", "trade", 6.8791, 2.0]
["2026-09-01T14:18:07.237028+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:18:07.237068+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:18:07.237068+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:18:07.245178+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:18:07.245228+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:18:07.247969+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:18:07.270909+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:18:07.306909+00:00", "trade", 6.885, 100.0]
["2026-09-01T14:18:11.201762+00:00", "trade", 6.8821, 5.0]
["2026-09-01T14:18:11.391893+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:18:11.395557+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:18:11.404577+00:00", "trade", 6.88, 1.0]
["2026-09-01T14:18:11.405210+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:18:11.405220+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:18:11.405270+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:18:11.405290+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:18:11.405315+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:18:11.405320+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:18:11.405591+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:18:11.405626+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:18:11.405641+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:18:11.405721+00:00", "quote", 6.87, 6.89]
["2026-09-01T14:18:11.405726+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:18:11.405746+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:18:11.406012+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:18:11.406037+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:18:11.406047+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:18:11.406072+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:18:11.406102+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:18:11.406107+00:00", "trade", 6.88, 100.0]
["2026-09-01T14:18:11.406132+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:18:11.406140+00:00", "trade", 6.88, 19.0]
["2026-09-01T14:18:11.406222+00:00", "trade", 6.88, 100.0]
["2026-09-01T14:18:11.406378+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:18:11.406473+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:18:11.406483+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:18:11.406498+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:18:11.406627+00:00", "trade", 6.88, 100.0]
["2026-09-01T14:18:11.406749+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:18:11.406779+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:18:11.406854+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:18:11.406929+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:18:11.407165+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:18:11.407245+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:18:11.407250+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:18:11.407250+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:18:11.407260+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:18:11.407265+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:18:11.407270+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:18:11.407335+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:18:11.407370+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:18:11.407375+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:18:11.407511+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:18:11.407571+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:18:11.407696+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:18:11.407806+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:18:11.407811+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:18:11.407962+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:18:11.408012+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:18:11.408042+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:18:11.408072+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:18:11.408102+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:18:11.408292+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:18:11.408307+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:18:11.408513+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:18:11.408523+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:18:11.408523+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:18:11.408523+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:18:11.408573+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:18:11.408578+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:18:11.408593+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:18:11.408814+00:00", "quote", 6.87, 6.89]
["2026-09-01T14:18:11.408894+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:18:11.409365+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:18:11.409370+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:18:11.409370+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:18:11.409375+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:18:11.409390+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:18:11.409616+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:18:11.409621+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:18:11.409626+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:18:11.409716+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:18:11.409761+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:18:11.409776+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:18:11.409776+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:18:11.409816+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:18:11.409831+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:18:11.410102+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:18:11.410182+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:18:11.410182+00:00", "quote", 6.87, 6.89]
["2026-09-01T14:18:11.410187+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:18:11.410207+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:18:11.410247+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:18:11.410282+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:18:11.410327+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:18:11.410408+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:18:11.410408+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:18:11.410493+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:18:11.410513+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:18:11.410528+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:18:11.410558+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:18:11.410698+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:18:11.411204+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:18:11.418737+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:18:11.418747+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:18:11.418749+00:00", "trade", 6.88, 100.0]
["2026-09-01T14:18:11.418792+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:18:11.418863+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:18:11.419023+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:18:11.419304+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:18:11.419629+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:18:11.420061+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:18:11.420061+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:18:11.420968+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:18:11.421589+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:18:11.421766+00:00", "trade", 6.88, 100.0]
["2026-09-01T14:18:11.422847+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:18:11.423408+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:18:11.423434+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:18:11.459479+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:18:13.169585+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:18:13.169610+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:18:14.285727+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:18:14.285777+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:18:14.286544+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:18:14.286649+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:18:14.286754+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:18:14.288178+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:18:14.288248+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:18:14.390180+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:18:16.508277+00:00", "trade", 6.875, 100.0]
["2026-09-01T14:18:16.509220+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:18:16.509661+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:18:17.531282+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:18:17.531292+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:18:19.172499+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:18:19.172945+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:18:19.396312+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:18:19.396312+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:18:20.300324+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:18:20.300770+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:18:21.171738+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:18:21.171738+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:18:23.333780+00:00", "trade", 6.8806, 4.0]
["2026-09-01T14:18:23.959439+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:18:23.959639+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:18:23.959642+00:00", "trade", 6.87, 8.0]
["2026-09-01T14:18:23.959645+00:00", "trade", 6.87, 2.0]
["2026-09-01T14:18:23.959645+00:00", "trade", 6.87, 1000.0]
["2026-09-01T14:18:23.959759+00:00", "quote", 6.87, 6.87]
["2026-09-01T14:18:23.959774+00:00", "quote", 6.87, 6.87]
["2026-09-01T14:18:23.959934+00:00", "trade", 6.87, 24.0]
["2026-09-01T14:18:23.960130+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:18:23.960185+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:18:23.960657+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:18:23.960755+00:00", "trade", 6.87, 1.0]
["2026-09-01T14:18:23.960787+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:18:23.960812+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:18:23.960972+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:18:23.961128+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:18:23.961128+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:18:23.961128+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:18:23.961133+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:18:23.961694+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:18:23.962421+00:00", "trade", 6.861, 300.0]
["2026-09-01T14:18:23.962842+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:18:23.963413+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:18:23.963418+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:18:23.963894+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:18:23.967464+00:00", "trade", 6.865, 100.0]
["2026-09-01T14:18:23.967464+00:00", "trade", 6.86, 10.0]
["2026-09-01T14:18:23.967528+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:18:23.967573+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:18:23.967583+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:18:23.968004+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:18:23.968014+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:18:23.968014+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:18:23.968019+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:18:23.968024+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:18:23.968034+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:18:23.968099+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:18:23.968290+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:18:23.968295+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:18:23.968320+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:18:23.968440+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:18:23.968485+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:18:23.968545+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:18:23.968555+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:18:23.968590+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:18:23.968656+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:18:23.968771+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:18:23.968791+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:18:23.968926+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:18:23.968926+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:18:23.968971+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:18:23.969042+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:18:23.969082+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:18:23.969097+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:18:23.969413+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:18:23.969688+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:18:23.970009+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:18:23.971197+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:18:26.593122+00:00", "trade", 6.86, 10.0]
["2026-09-01T14:18:26.593123+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:18:26.593183+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:18:26.593198+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:18:26.593203+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:18:26.593218+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:18:26.593464+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:18:26.593509+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:18:26.593519+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:18:26.593759+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:18:26.594055+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:18:26.594110+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:18:26.596847+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:18:26.600152+00:00", "trade", 6.855, 100.0]
["2026-09-01T14:18:26.623605+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:18:26.624553+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:18:26.624999+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:18:26.627440+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:18:27.215456+00:00", "trade", 6.877, 16.0]
["2026-09-01T14:18:27.593915+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:18:29.994490+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:18:31.022145+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:18:31.711233+00:00", "trade", 6.8745, 2.0]
["2026-09-01T14:18:32.834680+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:18:32.835121+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:18:35.286506+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:18:35.286932+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:18:35.286937+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:18:35.286987+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:18:35.289734+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:18:35.290190+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:18:36.992350+00:00", "trade", 6.85, 100.0]
["2026-09-01T14:18:36.992350+00:00", "trade", 6.85, 100.0]
["2026-09-01T14:18:36.992356+00:00", "trade", 6.85, 1.0]
["2026-09-01T14:18:36.992356+00:00", "trade", 6.85, 100.0]
["2026-09-01T14:18:36.992359+00:00", "trade", 6.85, 200.0]
["2026-09-01T14:18:36.992359+00:00", "trade", 6.85, 100.0]
["2026-09-01T14:18:36.992386+00:00", "trade", 6.85, 42.0]
["2026-09-01T14:18:36.992389+00:00", "trade", 6.85, 14.0]
["2026-09-01T14:18:36.992422+00:00", "trade", 6.85, 100.0]
["2026-09-01T14:18:36.992426+00:00", "trade", 6.85, 100.0]
["2026-09-01T14:18:36.992426+00:00", "trade", 6.85, 27.0]
["2026-09-01T14:18:36.992427+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:18:36.992427+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:18:36.992431+00:00", "trade", 6.85, 1000.0]
["2026-09-01T14:18:36.992431+00:00", "trade", 6.85, 445.0]
["2026-09-01T14:18:36.992432+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:18:36.992437+00:00", "trade", 6.85, 21.0]
["2026-09-01T14:18:36.992452+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:18:36.992458+00:00", "trade", 6.85, 700.0]
["2026-09-01T14:18:36.992467+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:18:36.992497+00:00", "quote", 6.85, 6.85]
["2026-09-01T14:18:36.992502+00:00", "quote", 6.85, 6.85]
["2026-09-01T14:18:36.992507+00:00", "quote", 6.85, 6.85]
["2026-09-01T14:18:36.992562+00:00", "quote", 6.85, 6.85]
["2026-09-01T14:18:36.992708+00:00", "quote", 6.85, 6.85]
["2026-09-01T14:18:36.992818+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:18:36.992898+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:18:36.992908+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:18:36.992938+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:18:36.993048+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:18:36.993099+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:18:36.993344+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:18:36.993429+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:18:36.993504+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:18:36.993725+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:18:36.994101+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:18:36.994126+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:18:36.994497+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:18:36.994562+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:18:36.994740+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:18:36.994740+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:18:36.994742+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:18:36.994742+00:00", "quote", 6.83, 6.85]
["2026-09-01T14:18:36.994746+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:18:36.994746+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:18:36.994818+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:18:36.994888+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:18:36.994913+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:18:36.994923+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:18:36.994958+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:18:36.994963+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:18:36.995018+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:18:36.995088+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:18:36.995155+00:00", "trade", 6.84, 200.0]
["2026-09-01T14:18:36.995158+00:00", "trade", 6.84, 190.0]
["2026-09-01T14:18:36.995158+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:18:36.995161+00:00", "trade", 6.84, 180.0]
["2026-09-01T14:18:36.995203+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:18:36.995249+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:18:36.995294+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:18:36.995294+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:18:36.995303+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:18:36.995315+00:00", "trade", 6.84, 200.0]
["2026-09-01T14:18:36.995329+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:18:36.995374+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:18:36.995409+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:18:36.995434+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:18:36.995449+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:18:36.995539+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:18:36.995630+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:18:36.995639+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:18:36.995658+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:18:36.995880+00:00", "trade", 6.84, 90.0]
["2026-09-01T14:18:36.996532+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:18:36.996722+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:18:36.997678+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:18:36.997859+00:00", "trade", 6.84, 200.0]
["2026-09-01T14:18:36.999013+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:18:37.005002+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:18:37.005037+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:18:37.009237+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:18:37.012470+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:18:37.012520+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:18:37.029049+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:18:37.327119+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:18:37.826658+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:18:37.827600+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:18:37.827760+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:18:37.828041+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:18:37.828156+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:18:41.221228+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:18:41.231728+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:18:41.231778+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:18:41.748889+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:18:41.749355+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:18:41.749355+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:18:41.749796+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:18:41.750217+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:18:41.752327+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:18:41.752432+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:18:41.753214+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:18:41.753575+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:18:41.760346+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:18:42.132620+00:00", "trade", 6.84, 92.0]
["2026-09-01T14:18:42.133224+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:18:42.133239+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:18:42.133239+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:18:42.133249+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:18:42.133274+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:18:42.133289+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:18:42.133309+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:18:42.133359+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:18:42.133459+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:18:42.133685+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:18:42.133690+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:18:42.133775+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:18:42.133784+00:00", "trade", 6.84, 5.0]
["2026-09-01T14:18:42.133800+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:18:42.133805+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:18:42.133865+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:18:42.133895+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:18:42.133961+00:00", "trade", 6.84, 5.0]
["2026-09-01T14:18:42.134141+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:18:42.134391+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:18:42.135379+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:18:42.135659+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:18:42.135960+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:18:42.136000+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:18:42.136401+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:18:42.633580+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:18:42.886767+00:00", "trade", 6.86, 5.0]
["2026-09-01T14:18:43.397303+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:18:43.397448+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:18:46.510814+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:18:46.510869+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:18:46.967331+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:18:47.414385+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:18:47.414387+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:18:47.414460+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:18:47.414831+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:18:47.415162+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:18:47.415367+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:18:47.417292+00:00", "trade", 6.8313, 8.0]
["2026-09-01T14:18:47.417437+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:18:47.417437+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:18:47.527314+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:18:47.527389+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:18:51.515047+00:00", "trade", 6.8597, 16.0]
["2026-09-01T14:18:53.033024+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:18:53.033039+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:18:53.033255+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:18:53.033485+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:18:53.041259+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:18:53.132041+00:00", "trade", 6.83, 10.0]
["2026-09-01T14:18:53.142169+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:18:53.374482+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:18:53.374923+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:18:54.430681+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:18:59.492866+00:00", "trade", 6.8541, 1.0]
["2026-09-01T14:18:59.994510+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:19:02.036458+00:00", "trade", 6.835, 3.0]
["2026-09-01T14:19:02.038801+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:19:03.090785+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:19:03.090870+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:19:03.091321+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:19:04.534402+00:00", "trade", 6.8597, 4.0]
["2026-09-01T14:19:06.272347+00:00", "trade", 6.8382, 7.0]
["2026-09-01T14:19:06.295060+00:00", "trade", 6.8375, 7.0]
["2026-09-01T14:19:06.673589+00:00", "trade", 6.835, 200.0]
["2026-09-01T14:19:06.674611+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:19:06.675097+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:19:06.675097+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:19:06.675517+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:19:06.675554+00:00", "trade", 6.84, 1.0]
["2026-09-01T14:19:06.675559+00:00", "trade", 6.84, 93.0]
["2026-09-01T14:19:06.675559+00:00", "trade", 6.84, 200.0]
["2026-09-01T14:19:06.675562+00:00", "trade", 6.84, 10.0]
["2026-09-01T14:19:06.675578+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:19:06.675588+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:19:06.675589+00:00", "trade", 6.84, 400.0]
["2026-09-01T14:19:06.675594+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:19:06.675613+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:19:06.675618+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:19:06.675623+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:19:06.675633+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:19:06.675633+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:19:06.675638+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:19:06.675643+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:19:06.675740+00:00", "trade", 6.84, 1.0]
["2026-09-01T14:19:06.675746+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:19:06.675758+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:19:06.675789+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:19:06.676054+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:19:06.676215+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:19:06.677172+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:19:06.677398+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:19:06.678019+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:19:06.678019+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:19:06.698182+00:00", "trade", 6.845, 100.0]
["2026-09-01T14:19:06.699442+00:00", "trade", 6.845, 100.0]
["2026-09-01T14:19:06.699851+00:00", "trade", 6.845, 100.0]
["2026-09-01T14:19:07.675278+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:19:10.366895+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:19:10.369255+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:19:10.549639+00:00", "trade", 6.845, 3.0]
["2026-09-01T14:19:10.550676+00:00", "trade", 6.845, 100.0]
["2026-09-01T14:19:10.550785+00:00", "trade", 6.845, 100.0]
["2026-09-01T14:19:10.802303+00:00", "trade", 6.85, 2.0]
["2026-09-01T14:19:10.803314+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:19:14.726473+00:00", "trade", 6.856, 16.0]
["2026-09-01T14:19:17.294420+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:19:17.294665+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:19:20.655669+00:00", "trade", 6.8558, 12.0]
["2026-09-01T14:19:22.665969+00:00", "trade", 6.845, 1.0]
["2026-09-01T14:19:22.668347+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:19:22.669887+00:00", "trade", 6.845, 2.0]
["2026-09-01T14:19:23.013047+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:19:26.346604+00:00", "trade", 6.8555, 4.0]
["2026-09-01T14:19:26.740480+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:19:27.070045+00:00", "trade", 6.845, 100.0]
["2026-09-01T14:19:29.994531+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:19:33.445696+00:00", "trade", 6.8442, 5.0]
["2026-09-01T14:19:35.034290+00:00", "trade", 6.8724, 3.0]
["2026-09-01T14:19:35.038878+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:19:35.038882+00:00", "trade", 6.85, 500.0]
["2026-09-01T14:19:35.038903+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:19:35.038923+00:00", "quote", 6.85, 6.85]
["2026-09-01T14:19:35.038928+00:00", "quote", 6.85, 6.85]
["2026-09-01T14:19:35.038973+00:00", "quote", 6.85, 6.85]
["2026-09-01T14:19:35.038993+00:00", "quote", 6.85, 6.85]
["2026-09-01T14:19:35.039432+00:00", "trade", 6.85, 172.0]
["2026-09-01T14:19:35.039635+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:19:35.039825+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:19:35.039860+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:19:35.039860+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:19:35.039870+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:19:35.039975+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:19:35.040027+00:00", "trade", 6.855, 5.0]
["2026-09-01T14:19:35.040116+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:19:35.040276+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:19:35.040311+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:19:35.040356+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:19:35.040552+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:19:35.040757+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:19:35.040996+00:00", "trade", 6.855, 100.0]
["2026-09-01T14:19:35.041168+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:19:35.041474+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:19:35.041514+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:19:35.041755+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:19:35.041795+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:19:35.042140+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:19:35.042156+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:19:35.042957+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:19:35.042998+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:19:35.044316+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:19:35.044797+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:19:35.045238+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:19:35.047663+00:00", "trade", 6.86, 76.0]
["2026-09-01T14:19:35.047672+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:19:35.047734+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:19:35.047769+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:19:35.047774+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:19:35.048042+00:00", "trade", 6.86, 3.0]
["2026-09-01T14:19:35.048216+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:19:35.048270+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:19:35.048355+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:19:35.048596+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:19:35.048631+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:19:35.048676+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:19:35.048716+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:19:35.048716+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:19:35.048781+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:19:35.048796+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:19:35.048877+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:19:35.049117+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:19:35.049157+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:19:35.049197+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:19:35.049237+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:19:35.049303+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:19:35.049358+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:19:35.049598+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:19:35.049679+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:19:35.050200+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:19:35.050200+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:19:35.050641+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:19:35.050641+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:19:35.051839+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:19:35.052320+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:19:35.059632+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:19:35.078131+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:19:35.078873+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:19:35.148965+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:19:37.228620+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:19:37.228670+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:19:37.228981+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:19:37.458783+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:19:38.070732+00:00", "trade", 6.8552, 16.0]
["2026-09-01T14:19:42.452615+00:00", "trade", 6.8713, 11.0]
["2026-09-01T14:19:42.470649+00:00", "trade", 6.865, 100.0]
["2026-09-01T14:19:43.747643+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:19:43.754922+00:00", "trade", 6.865, 100.0]
["2026-09-01T14:19:43.754946+00:00", "trade", 6.865, 100.0]
["2026-09-01T14:19:43.757259+00:00", "trade", 6.865, 100.0]
["2026-09-01T14:19:44.229254+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:19:45.062132+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:19:47.013166+00:00", "trade", 6.8553, 4.0]
["2026-09-01T14:19:47.892043+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:19:47.892118+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:19:47.892439+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:19:47.892569+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:19:47.892634+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:19:47.892730+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:19:47.893050+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:19:47.893131+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:19:47.893131+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:19:47.893491+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:19:47.893612+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:19:47.894454+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:19:47.894454+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:19:47.894885+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:19:47.895336+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:19:47.901952+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:19:50.025623+00:00", "trade", 6.87, 1.0]
["2026-09-01T14:19:50.448387+00:00", "trade", 6.8688, 100.0]
["2026-09-01T14:19:50.448426+00:00", "trade", 6.87, 1.0]
["2026-09-01T14:19:50.448548+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:19:50.449030+00:00", "quote", 6.87, 6.87]
["2026-09-01T14:19:50.449035+00:00", "quote", 6.87, 6.87]
["2026-09-01T14:19:50.449040+00:00", "quote", 6.87, 6.87]
["2026-09-01T14:19:50.449040+00:00", "quote", 6.87, 6.87]
["2026-09-01T14:19:50.449085+00:00", "quote", 6.87, 6.87]
["2026-09-01T14:19:50.449145+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:19:50.449250+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:19:50.449295+00:00", "trade", 6.87, 17.0]
["2026-09-01T14:19:50.449641+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:19:50.449746+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:19:50.449841+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:19:50.450764+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:19:50.450944+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:19:50.457274+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:19:50.457319+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:19:50.458622+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:19:52.379309+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:19:52.453155+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:19:55.919947+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:19:56.624840+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:19:59.994546+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:20:01.840656+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:20:01.841382+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:20:01.841433+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:20:01.841698+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:20:01.841844+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:20:01.841879+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:20:01.875273+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:20:03.056884+00:00", "trade", 6.8518, 17.0]
["2026-09-01T14:20:03.296097+00:00", "trade", 6.875, 4.0]
["2026-09-01T14:20:03.297123+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:20:03.297985+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:20:04.536577+00:00", "trade", 6.8518, 35.0]
["2026-09-01T14:20:04.693881+00:00", "trade", 6.87, 1.0]
["2026-09-01T14:20:04.694955+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:20:06.322524+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:20:06.722441+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:20:07.310067+00:00", "trade", 6.8515, 3.0]
["2026-09-01T14:20:07.313167+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:20:08.118745+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:20:08.604736+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:20:08.604787+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:20:08.604835+00:00", "trade", 6.87, 100.0]
["2026-09-01T14:20:08.604837+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:20:08.604838+00:00", "trade", 6.87, 200.0]
["2026-09-01T14:20:08.604838+00:00", "trade", 6.87, 13.0]
["2026-09-01T14:20:08.604882+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:20:08.604931+00:00", "trade", 6.87, 100.0]
["2026-09-01T14:20:08.604934+00:00", "trade", 6.87, 86.0]
["2026-09-01T14:20:08.604957+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:20:08.604962+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:20:08.605077+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:20:08.605097+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:20:08.605102+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:20:08.605117+00:00", "trade", 6.87, 100.0]
["2026-09-01T14:20:08.605295+00:00", "trade", 6.87, 100.0]
["2026-09-01T14:20:08.605413+00:00", "quote", 6.87, 6.87]
["2026-09-01T14:20:08.605418+00:00", "quote", 6.87, 6.87]
["2026-09-01T14:20:08.605443+00:00", "quote", 6.87, 6.87]
["2026-09-01T14:20:08.605483+00:00", "quote", 6.87, 6.87]
["2026-09-01T14:20:08.605563+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:20:08.605699+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:20:08.605859+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:20:08.605999+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:20:08.606020+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:20:08.606065+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:20:08.606185+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:20:08.606225+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:20:08.606240+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:20:08.606345+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:20:08.606897+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:20:08.607333+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:20:08.607794+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:20:08.607814+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:20:08.610362+00:00", "trade", 6.87, 37.0]
["2026-09-01T14:20:08.611182+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:20:08.611417+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:20:08.613908+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:20:08.617166+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:20:08.617788+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:20:08.636472+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:20:08.705937+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:20:08.792277+00:00", "trade", 6.8768, 11.0]
["2026-09-01T14:20:08.793083+00:00", "trade", 6.8526, 3.0]
["2026-09-01T14:20:09.356822+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:20:10.043085+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:20:10.321862+00:00", "trade", 6.8526, 11.0]
["2026-09-01T14:20:16.834130+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:20:24.776120+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:20:24.776581+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:20:24.776591+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:20:24.776767+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:20:24.776792+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:20:24.776797+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:20:24.776837+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:20:24.776837+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:20:24.777338+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:20:24.779704+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:20:24.779729+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:20:24.780280+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:20:24.780290+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:20:24.786725+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:20:24.969660+00:00", "trade", 6.8486, 4.0]
["2026-09-01T14:20:25.970857+00:00", "trade", 6.8486, 7.0]
["2026-09-01T14:20:28.518230+00:00", "trade", 6.8485, 16.0]
["2026-09-01T14:20:28.523309+00:00", "trade", 6.8684, 6.0]
["2026-09-01T14:20:28.523366+00:00", "trade", 6.8608, 9.0]
["2026-09-01T14:20:28.523375+00:00", "trade", 6.8525, 12.0]
["2026-09-01T14:20:29.994557+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:20:32.182841+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:20:32.183367+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:20:32.183367+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:20:32.183798+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:20:32.209216+00:00", "trade", 6.865, 100.0]
["2026-09-01T14:20:32.215302+00:00", "trade", 6.865, 94.0]
["2026-09-01T14:20:32.215717+00:00", "trade", 6.865, 6.0]
["2026-09-01T14:20:32.217443+00:00", "trade", 6.865, 100.0]
["2026-09-01T14:20:32.219028+00:00", "trade", 6.865, 100.0]
["2026-09-01T14:20:32.220041+00:00", "trade", 6.865, 100.0]
["2026-09-01T14:20:32.228482+00:00", "trade", 6.865, 100.0]
["2026-09-01T14:20:32.288102+00:00", "trade", 6.865, 100.0]
["2026-09-01T14:20:32.497384+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:20:32.508139+00:00", "trade", 6.87, 100.0]
["2026-09-01T14:20:32.508172+00:00", "trade", 6.87, 100.0]
["2026-09-01T14:20:32.508175+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:20:32.508181+00:00", "trade", 6.87, 134.0]
["2026-09-01T14:20:32.508205+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:20:32.508220+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:20:32.508240+00:00", "quote", 6.87, 6.87]
["2026-09-01T14:20:32.508259+00:00", "trade", 6.87, 66.0]
["2026-09-01T14:20:32.508260+00:00", "quote", 6.87, 6.87]
["2026-09-01T14:20:32.508265+00:00", "quote", 6.87, 6.87]
["2026-09-01T14:20:32.508392+00:00", "trade", 6.87, 10.0]
["2026-09-01T14:20:32.508392+00:00", "trade", 6.87, 100.0]
["2026-09-01T14:20:32.508443+00:00", "trade", 6.87, 34.0]
["2026-09-01T14:20:32.508732+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:20:32.509233+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:20:32.510045+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:20:32.510075+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:20:32.510175+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:20:32.511227+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:20:32.511714+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:20:32.512525+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:20:32.515356+00:00", "trade", 6.875, 100.0]
["2026-09-01T14:20:32.515873+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:20:32.517197+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:20:32.554992+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:20:32.555633+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:20:32.609025+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:20:33.280418+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:20:33.280991+00:00", "trade", 6.87, 200.0]
["2026-09-01T14:20:33.281080+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:20:33.281080+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:20:33.281120+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:20:33.281120+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:20:33.281561+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:20:33.282002+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:20:33.282443+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:20:33.283350+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:20:33.314815+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:20:36.998467+00:00", "trade", 6.8552, 5.0]
["2026-09-01T14:20:36.999531+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:20:37.241430+00:00", "trade", 6.8734, 50.0]
["2026-09-01T14:20:42.528557+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:20:42.529174+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:20:42.529860+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:20:42.530201+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:20:42.530201+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:20:42.530209+00:00", "trade", 6.87, 100.0]
["2026-09-01T14:20:42.530211+00:00", "quote", 6.86, 6.88]
["2026-09-01T14:20:42.530216+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:20:42.530276+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:20:42.530477+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:20:42.530502+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:20:42.530549+00:00", "trade", 6.865, 100.0]
["2026-09-01T14:20:42.530549+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:20:42.530552+00:00", "trade", 6.86, 90.0]
["2026-09-01T14:20:42.530602+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:20:42.530604+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:20:42.530618+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:20:42.530622+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:20:42.530624+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:20:42.530624+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:20:42.530667+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:20:42.530670+00:00", "trade", 6.86, 10.0]
["2026-09-01T14:20:42.530673+00:00", "trade", 6.86, 15.0]
["2026-09-01T14:20:42.530676+00:00", "trade", 6.86, 5.0]
["2026-09-01T14:20:42.530676+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:20:42.530682+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:20:42.530717+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:20:42.530778+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:20:42.530804+00:00", "trade", 6.865, 5.0]
["2026-09-01T14:20:42.530808+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:20:42.530808+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:20:42.530818+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:20:42.530829+00:00", "trade", 6.86, 16.0]
["2026-09-01T14:20:42.530848+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:20:42.530868+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:20:42.530878+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:20:42.530878+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:20:42.530888+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:20:42.530898+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:20:42.530898+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:20:42.530923+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:20:42.530943+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:20:42.530973+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:20:42.531088+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:20:42.531088+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:20:42.531098+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:20:42.531113+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:20:42.531188+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:20:42.531279+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:20:42.531329+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:20:42.531364+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:20:42.531609+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:20:42.531670+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:20:42.531680+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:20:42.531685+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:20:42.531820+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:20:42.531835+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:20:42.531965+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:20:42.532111+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:20:42.532116+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:20:42.532196+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:20:42.532206+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:20:42.532231+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:20:42.532376+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:20:42.532517+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:20:42.532527+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:20:42.532732+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:20:42.532978+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:20:42.533364+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:20:42.533479+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:20:42.533634+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:20:42.533905+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:20:42.534351+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:20:42.534404+00:00", "trade", 6.85, 100.0]
["2026-09-01T14:20:42.534406+00:00", "quote", 6.84, 6.86]
["2026-09-01T14:20:42.534440+00:00", "trade", 6.855, 6.0]
["2026-09-01T14:20:42.534455+00:00", "trade", 6.86, 5.0]
["2026-09-01T14:20:42.534461+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:42.534486+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:42.534511+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:42.534521+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:42.534575+00:00", "trade", 6.85, 100.0]
["2026-09-01T14:20:42.534577+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:42.534612+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:42.534617+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:42.534757+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:42.534762+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:42.534812+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:42.534857+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:42.534882+00:00", "trade", 6.85, 100.0]
["2026-09-01T14:20:42.534932+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:42.534937+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:42.534963+00:00", "quote", 6.85, 6.85]
["2026-09-01T14:20:42.534983+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:42.535233+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:42.535238+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:42.535368+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:42.535429+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:42.536135+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:42.537022+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:42.538050+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:42.538531+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:42.538631+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:42.538917+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:42.541618+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:42.544921+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:42.548941+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:42.549377+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:42.554934+00:00", "trade", 6.845, 100.0]
["2026-09-01T14:20:42.555506+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:43.035023+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:43.531008+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:43.624165+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:43.832898+00:00", "trade", 6.8784, 26.0]
["2026-09-01T14:20:47.089910+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:47.090396+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:47.090441+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:47.091915+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:47.094255+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:47.095182+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:47.095222+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:47.101598+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:47.104014+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:48.692289+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:48.692790+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:48.693231+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:49.052451+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:49.571577+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:49.948745+00:00", "trade", 6.845, 100.0]
["2026-09-01T14:20:50.252348+00:00", "trade", 6.845, 1.0]
["2026-09-01T14:20:50.420132+00:00", "trade", 6.857, 7.0]
["2026-09-01T14:20:52.158450+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:55.212541+00:00", "trade", 6.867, 4.0]
["2026-09-01T14:20:57.723296+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:57.723742+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:58.373725+00:00", "trade", 6.8789, 100.0]
["2026-09-01T14:20:58.486581+00:00", "trade", 6.84, 5.0]
["2026-09-01T14:20:58.486603+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:20:58.486605+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:20:58.486608+00:00", "trade", 6.84, 10.0]
["2026-09-01T14:20:58.486623+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:20:58.486703+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:20:58.486791+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:20:58.486909+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:20:58.487074+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:20:58.487147+00:00", "trade", 6.84, 340.0]
["2026-09-01T14:20:58.487179+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:20:58.487315+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:20:58.487318+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:20:58.487321+00:00", "trade", 6.84, 30.0]
["2026-09-01T14:20:58.487327+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:20:58.487327+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:20:58.487330+00:00", "trade", 6.84, 25.0]
["2026-09-01T14:20:58.487330+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:20:58.487387+00:00", "trade", 6.835, 200.0]
["2026-09-01T14:20:58.487390+00:00", "trade", 6.84, 45.0]
["2026-09-01T14:20:58.487399+00:00", "trade", 6.85, 2.0]
["2026-09-01T14:20:58.487450+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:20:58.487455+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:20:58.487465+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:20:58.487595+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:20:58.487691+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:20:58.487706+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:20:58.487709+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:20:58.487712+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:20:58.487715+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:20:58.487721+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:20:58.487733+00:00", "trade", 6.84, 21.0]
["2026-09-01T14:20:58.487742+00:00", "trade", 6.84, 79.0]
["2026-09-01T14:20:58.487756+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:20:58.487766+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:20:58.487781+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:20:58.487880+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:20:58.487880+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:20:58.487884+00:00", "trade", 6.84, 28.0]
["2026-09-01T14:20:58.487884+00:00", "trade", 6.84, 14.0]
["2026-09-01T14:20:58.487889+00:00", "trade", 6.84, 14.0]
["2026-09-01T14:20:58.487921+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:20:58.487956+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:20:58.487971+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:20:58.487981+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:20:58.487996+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:58.487996+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:58.488037+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:58.488212+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:58.488252+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:58.488272+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:58.488277+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:58.488317+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:58.488317+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:58.488347+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:58.488347+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:58.488352+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:58.488367+00:00", "trade", 6.845, 100.0]
["2026-09-01T14:20:58.488370+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:20:58.488370+00:00", "trade", 6.84, 97.0]
["2026-09-01T14:20:58.488397+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:58.488462+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:58.488472+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:58.488557+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:20:58.488558+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:58.488588+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:58.488613+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:58.488623+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:20:58.488633+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:58.488635+00:00", "trade", 6.85, 100.0]
["2026-09-01T14:20:58.488638+00:00", "trade", 6.845, 100.0]
["2026-09-01T14:20:58.488638+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:58.488638+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:58.488641+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:20:58.488641+00:00", "trade", 6.84, 27.0]
["2026-09-01T14:20:58.488643+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:58.488644+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:20:58.488648+00:00", "trade", 6.84, 14.0]
["2026-09-01T14:20:58.488649+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:58.488653+00:00", "trade", 6.84, 14.0]
["2026-09-01T14:20:58.488653+00:00", "trade", 6.84, 28.0]
["2026-09-01T14:20:58.488653+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:58.488656+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:20:58.488656+00:00", "trade", 6.84, 6.0]
["2026-09-01T14:20:58.488659+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:20:58.488659+00:00", "trade", 6.84, 14.0]
["2026-09-01T14:20:58.488662+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:20:58.488673+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:58.488678+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:58.488678+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:58.488723+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:58.488753+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:58.488758+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:58.488783+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:58.488793+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:58.489024+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:58.489034+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:58.489239+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:58.489259+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:58.489264+00:00", "trade", 6.84, 2.0]
["2026-09-01T14:20:58.489264+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:20:58.489269+00:00", "trade", 6.84, 98.0]
["2026-09-01T14:20:58.489299+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:58.489520+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:58.489520+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:58.489821+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:58.490332+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:58.490372+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:58.490873+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:58.491149+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:58.491956+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:20:58.495278+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:20:58.495278+00:00", "trade", 6.84, 2.0]
["2026-09-01T14:20:58.495290+00:00", "trade", 6.84, 55.0]
["2026-09-01T14:20:58.495290+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:20:58.495293+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:20:58.495319+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:20:58.495324+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:20:58.495329+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:20:58.495344+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:20:58.495344+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:20:58.495374+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:20:58.495479+00:00", "trade", 6.84, 600.0]
["2026-09-01T14:20:58.495559+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:20:58.495679+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:20:58.496000+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:20:58.496236+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:20:58.496246+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:20:58.496436+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:20:58.496517+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:20:58.496958+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:20:58.496958+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:20:58.497494+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:20:58.498070+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:20:58.544054+00:00", "trade", 6.835, 100.0]
["2026-09-01T14:20:58.544731+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:20:58.544771+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:20:58.555998+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:20:58.556514+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:20:58.760766+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:20:58.761227+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:20:58.761763+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:20:58.761768+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:20:59.496183+00:00", "trade", 6.8505, 5.0]
["2026-09-01T14:20:59.536216+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:20:59.536216+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:20:59.872447+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:20:59.872447+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:20:59.994568+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:21:00.569551+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:21:00.570664+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:21:00.615445+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:21:00.615465+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:21:00.652273+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:21:00.652298+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:21:00.652484+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:21:00.652754+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:21:00.652900+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:21:00.653165+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:21:01.026273+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:21:01.026298+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:21:01.027291+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:21:01.027496+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:21:01.027922+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:21:01.027977+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:21:01.027992+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:21:01.028403+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:21:01.028444+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:21:01.028859+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:21:01.615150+00:00", "trade", 6.84, 1000.0]
["2026-09-01T14:21:01.615815+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:21:01.615872+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:21:01.615877+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:21:01.615887+00:00", "trade", 6.84, 1.0]
["2026-09-01T14:21:01.615896+00:00", "trade", 6.84, 13.0]
["2026-09-01T14:21:01.615896+00:00", "trade", 6.84, 34.0]
["2026-09-01T14:21:01.615899+00:00", "trade", 6.84, 1.0]
["2026-09-01T14:21:01.615950+00:00", "trade", 6.84, 34.0]
["2026-09-01T14:21:01.615962+00:00", "trade", 6.84, 1.0]
["2026-09-01T14:21:01.615995+00:00", "trade", 6.84, 34.0]
["2026-09-01T14:21:01.615995+00:00", "trade", 6.84, 1.0]
["2026-09-01T14:21:01.616043+00:00", "trade", 6.84, 1.0]
["2026-09-01T14:21:01.616046+00:00", "trade", 6.84, 34.0]
["2026-09-01T14:21:01.616077+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:21:01.616147+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:21:01.616203+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:01.616213+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:01.616238+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:01.616248+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:01.616253+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:01.616418+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:01.616438+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:01.616493+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:01.616503+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:01.616503+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:01.616558+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:01.616604+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:01.616769+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:01.616854+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:01.616894+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:01.617020+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:01.617246+00:00", "trade", 6.8361, 1000.0]
["2026-09-01T14:21:01.617285+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:01.618072+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:01.618252+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:01.618969+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:01.619245+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:01.619245+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:01.619325+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:01.619611+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:01.619636+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:01.623823+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:21:01.629214+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:01.629655+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:02.256858+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:02.354119+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:02.354600+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:02.626542+00:00", "trade", 6.845, 2.0]
["2026-09-01T14:21:02.627014+00:00", "trade", 6.845, 198.0]
["2026-09-01T14:21:04.092164+00:00", "trade", 6.845, 3.0]
["2026-09-01T14:21:04.093154+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:04.093179+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:04.093680+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:04.093815+00:00", "trade", 6.845, 3.0]
["2026-09-01T14:21:04.093910+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:04.093935+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:04.094792+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:04.095406+00:00", "trade", 6.845, 1.0]
["2026-09-01T14:21:04.097915+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:04.103849+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:04.104666+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:04.104771+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:04.107593+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:04.135573+00:00", "trade", 6.845, 4.0]
["2026-09-01T14:21:04.539103+00:00", "trade", 6.8485, 4.0]
["2026-09-01T14:21:04.544378+00:00", "trade", 6.8468, 1.0]
["2026-09-01T14:21:04.544414+00:00", "trade", 6.847, 1.0]
["2026-09-01T14:21:04.544513+00:00", "trade", 6.8495, 3.0]
["2026-09-01T14:21:04.809729+00:00", "trade", 6.845, 250.0]
["2026-09-01T14:21:05.770391+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:05.771098+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:08.093762+00:00", "trade", 6.8527, 2.0]
["2026-09-01T14:21:08.320636+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:08.320722+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:08.321589+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:08.321619+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:08.322070+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:08.324816+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:08.329091+00:00", "trade", 6.845, 100.0]
["2026-09-01T14:21:08.329788+00:00", "trade", 6.845, 100.0]
["2026-09-01T14:21:08.330600+00:00", "trade", 6.845, 100.0]
["2026-09-01T14:21:08.330700+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:08.330836+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:09.248726+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:09.252505+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:09.940583+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:09.944918+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:10.239710+00:00", "trade", 6.8759, 100.0]
["2026-09-01T14:21:10.332405+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:10.332485+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:10.332631+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:10.332921+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:10.333122+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:10.725549+00:00", "trade", 6.84, 2.0]
["2026-09-01T14:21:10.725646+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:10.725651+00:00", "trade", 6.84, 690.0]
["2026-09-01T14:21:10.725672+00:00", "trade", 6.84, 200.0]
["2026-09-01T14:21:10.725711+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:10.725716+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:10.725857+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:10.726173+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:10.726307+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:21:10.726308+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:10.726896+00:00", "trade", 6.84, 33.0]
["2026-09-01T14:21:10.726899+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:10.785674+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:21:10.785729+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:21:10.785774+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:21:10.785779+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:21:10.786090+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:21:10.786170+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:21:10.786170+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:21:10.786236+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:21:10.786386+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:21:10.787108+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:21:10.787674+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:21:10.788100+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:21:10.803783+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:21:10.803810+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:21:10.803873+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:21:10.803908+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:21:10.803928+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:21:10.804120+00:00", "trade", 6.84, 37.0]
["2026-09-01T14:21:10.804193+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:21:10.804213+00:00", "trade", 6.84, 37.0]
["2026-09-01T14:21:10.804218+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:10.804256+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:21:10.804344+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:10.804359+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:10.804384+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:10.804479+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:10.804514+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:10.804524+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:10.804529+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:10.804534+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:10.804539+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:10.804549+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:10.804574+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:10.804770+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:10.804895+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:10.804950+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:10.804996+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:10.805025+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:10.805080+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:10.805391+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:10.805402+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:10.805662+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:10.806133+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:10.806990+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:10.815986+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:10.821109+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:10.821134+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:10.821560+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:10.821880+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:10.821981+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:10.837833+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:10.837888+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:10.905309+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:11.265186+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:16.118724+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:18.016302+00:00", "trade", 6.845, 200.0]
["2026-09-01T14:21:18.016341+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:18.016817+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:18.017253+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:18.023503+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:18.023537+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:21:18.023553+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:18.023558+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:18.023608+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:18.023670+00:00", "trade", 6.84, 200.0]
["2026-09-01T14:21:18.023698+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:21:18.023714+00:00", "trade", 6.84, 4.0]
["2026-09-01T14:21:18.023726+00:00", "trade", 6.84, 40.0]
["2026-09-01T14:21:18.023788+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:21:18.023788+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:21:18.024139+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:21:18.024139+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:21:18.024189+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:21:18.024214+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:21:18.024395+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:21:18.024691+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:21:18.024746+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:21:18.025147+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:21:18.025583+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:21:18.025618+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:21:18.025618+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:21:18.026189+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:21:18.026746+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:21:18.027392+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:21:18.027417+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:21:18.027497+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:21:18.057228+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:21:18.059814+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:21:18.335698+00:00", "trade", 6.8458, 1.0]
["2026-09-01T14:21:19.106606+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:21:20.527779+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:21:20.865196+00:00", "trade", 6.8481, 8.0]
["2026-09-01T14:21:20.962579+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:21:20.963020+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:21:20.963060+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:21:24.447735+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:21:24.447810+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:21:24.448271+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:21:24.448271+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:21:26.648466+00:00", "trade", 6.835, 2.0]
["2026-09-01T14:21:26.648469+00:00", "trade", 6.835, 2.0]
["2026-09-01T14:21:28.226770+00:00", "trade", 6.835, 1.0]
["2026-09-01T14:21:28.733957+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:21:28.734614+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:21:28.734614+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:21:28.735105+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:21:28.741253+00:00", "trade", 6.83, 7.0]
["2026-09-01T14:21:28.741307+00:00", "trade", 6.83, 93.0]
["2026-09-01T14:21:28.741334+00:00", "trade", 6.83, 20.0]
["2026-09-01T14:21:28.741337+00:00", "trade", 6.83, 200.0]
["2026-09-01T14:21:28.741365+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:21:28.741385+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:21:28.741514+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:21:28.741544+00:00", "trade", 6.83, 2581.0]
["2026-09-01T14:21:28.741546+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:21:28.741866+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:21:28.741886+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:21:28.741891+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:21:28.741901+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:21:28.742142+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:21:28.742187+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:21:28.742227+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:21:28.742267+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:21:28.742337+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:21:28.742428+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:21:28.742428+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:21:28.742708+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:21:28.742788+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:21:28.743149+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:21:28.743797+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:21:28.743803+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:21:28.743812+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:21:28.743812+00:00", "trade", 6.82, 40.0]
["2026-09-01T14:21:28.743862+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:21:28.743867+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:21:28.743886+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:21:28.743891+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:21:28.743899+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:21:28.743931+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:21:28.743971+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:21:28.743997+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:21:28.744021+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:21:28.744055+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:21:28.744087+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:21:28.744137+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:21:28.744147+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:28.744237+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:28.744342+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:28.744357+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:28.744621+00:00", "trade", 6.81, 90.0]
["2026-09-01T14:21:28.744623+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:28.744643+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:28.744645+00:00", "trade", 6.81, 200.0]
["2026-09-01T14:21:28.744645+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:21:28.744699+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:21:28.744703+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:21:28.744703+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:28.744703+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:28.744705+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:21:28.744708+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:21:28.744708+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:28.744718+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:28.744818+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:28.744823+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:28.744888+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:28.744903+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:28.744903+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:28.744904+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:21:28.744907+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:21:28.744937+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:21:28.744939+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:28.744939+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:28.744954+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:28.744954+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:28.744964+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:28.744991+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:21:28.744991+00:00", "trade", 6.81, 40.0]
["2026-09-01T14:21:28.744994+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:28.745009+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:28.745029+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:28.745029+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:28.745034+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:28.745054+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:21:28.745074+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:28.745194+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:28.745219+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:28.745229+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:28.745540+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:28.745595+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:28.746056+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:28.746693+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:28.746703+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:28.747084+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:28.747089+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:28.747249+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:28.747419+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:28.747710+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:28.748058+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:21:28.748062+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:21:28.748131+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:21:28.748134+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:21:28.748146+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:28.748156+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:28.748171+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:21:28.748191+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:21:28.748437+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:21:28.748440+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:21:28.748443+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:21:28.748446+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:21:28.748455+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:21:28.748485+00:00", "trade", 6.81, 106.0]
["2026-09-01T14:21:28.748633+00:00", "trade", 6.81, 30.0]
["2026-09-01T14:21:28.748635+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:21:28.748642+00:00", "trade", 6.81, 19.0]
["2026-09-01T14:21:28.748642+00:00", "trade", 6.81, 15.0]
["2026-09-01T14:21:28.748646+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:21:28.748646+00:00", "trade", 6.81, 15.0]
["2026-09-01T14:21:28.748650+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:21:28.748650+00:00", "trade", 6.81, 15.0]
["2026-09-01T14:21:28.748650+00:00", "trade", 6.81, 30.0]
["2026-09-01T14:21:28.748653+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:21:28.748672+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:21:28.748698+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:21:28.748703+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:21:28.748708+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:21:28.748713+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:28.748718+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:28.748723+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:28.748723+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:28.748733+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:28.748738+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:28.748898+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:28.748923+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:28.749003+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:28.749003+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:28.749028+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:28.749053+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:28.749068+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:28.749138+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:28.750662+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:28.750938+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:28.750973+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:28.755784+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:28.759132+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:28.759142+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:28.760250+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:28.760295+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:28.760866+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:28.761192+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:28.761232+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:28.771677+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:28.771682+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:28.788282+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:28.788347+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:28.788372+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:28.789204+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:28.789692+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:21:28.848991+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:29.776354+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:29.994578+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:30.396540+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:30.486634+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:30.486634+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:31.205536+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:31.205596+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:32.512051+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:32.512953+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:32.513113+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:32.513369+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:32.513554+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:33.042007+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:33.042463+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:33.042538+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:33.759279+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:33.759716+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:33.759731+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:34.289580+00:00", "trade", 6.8737, 100.0]
["2026-09-01T14:21:35.147339+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:35.147349+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:35.522391+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:35.522411+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:35.522892+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:35.522892+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:35.523033+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:35.523349+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:35.523409+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:35.523474+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:36.022503+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:21:36.022506+00:00", "trade", 6.82, 10.0]
["2026-09-01T14:21:36.022567+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:36.022933+00:00", "trade", 6.815, 90.0]
["2026-09-01T14:21:36.023068+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:36.023429+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:36.023469+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:36.023494+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:36.023529+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:36.023659+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:36.023905+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:36.024101+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:36.024236+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:36.024346+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:36.038410+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:37.636419+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:38.322041+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:38.322046+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:38.322893+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:38.322918+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:38.322928+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:38.323659+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:38.323815+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:38.323850+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:38.323890+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:38.324060+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:38.324286+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:40.006430+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:40.007427+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:40.007522+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:40.007853+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:40.108192+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:40.108618+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:40.569540+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:40.570307+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:40.570432+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:40.570473+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:40.678610+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:40.679061+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:40.679938+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:40.680048+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:40.783459+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:40.783901+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:41.681357+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:41.681377+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:42.456393+00:00", "trade", 6.8392, 7.0]
["2026-09-01T14:21:42.672596+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:42.672661+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:42.753895+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:42.754341+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:42.754632+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:43.170837+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:43.170842+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:43.171303+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:43.171318+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:43.171800+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:43.171800+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:43.172236+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:43.172261+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:43.172261+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:43.172682+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:43.172682+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:43.173118+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:43.173118+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:43.173559+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:43.283395+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:43.283400+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:43.295865+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:43.296316+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:43.298636+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:43.299058+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:43.299498+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:44.328774+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:44.328794+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:44.329240+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:44.329240+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:44.329636+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:44.330077+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:44.330357+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:44.817707+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:44.817773+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:44.818143+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:44.818234+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:44.919049+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:44.919485+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:44.919525+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:44.919565+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:44.920006+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:45.535545+00:00", "trade", 6.818, 1.0]
["2026-09-01T14:21:45.537446+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:45.806472+00:00", "trade", 6.8166, 1.0]
["2026-09-01T14:21:46.170693+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:46.171119+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:46.171174+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:46.171570+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:46.171570+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:46.172011+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:46.172197+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:46.516621+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:46.516621+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:47.557294+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:47.557960+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:47.868841+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:21:47.869079+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:21:47.869118+00:00", "trade", 6.81, 106.0]
["2026-09-01T14:21:47.869124+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:21:47.869124+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:21:47.869231+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:47.869256+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:47.869271+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:47.869323+00:00", "trade", 6.81, 35.0]
["2026-09-01T14:21:47.869326+00:00", "trade", 6.81, 37.0]
["2026-09-01T14:21:47.869330+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:21:47.869330+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:21:47.869335+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:21:47.869335+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:21:47.869336+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:47.869338+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:21:47.869338+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:21:47.869344+00:00", "trade", 6.81, 39.0]
["2026-09-01T14:21:47.869344+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:21:47.869344+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:21:47.869367+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:21:47.869367+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:21:47.869372+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:21:47.869381+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:21:47.869422+00:00", "trade", 6.81, 4.0]
["2026-09-01T14:21:47.869425+00:00", "trade", 6.81, 37.0]
["2026-09-01T14:21:47.869432+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:21:47.869432+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:21:47.869434+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:21:47.869434+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:21:47.869437+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:21:47.869442+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:21:47.869467+00:00", "trade", 6.81, 37.0]
["2026-09-01T14:21:47.869470+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:21:47.869482+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:21:47.869485+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:21:47.869503+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:21:47.869518+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:21:47.869528+00:00", "trade", 6.81, 36.0]
["2026-09-01T14:21:47.869528+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:21:47.869530+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:21:47.869536+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:21:47.869551+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:21:47.869563+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:21:47.869575+00:00", "trade", 6.81, 35.0]
["2026-09-01T14:21:47.869575+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:21:47.869584+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:21:47.869584+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:21:47.869599+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:21:47.869605+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:21:47.869614+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:21:47.869617+00:00", "trade", 6.81, 35.0]
["2026-09-01T14:21:47.869617+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:21:47.869626+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:21:47.869645+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:21:47.869662+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:21:47.869662+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:21:47.869665+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:21:47.869668+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:21:47.869677+00:00", "trade", 6.81, 33.0]
["2026-09-01T14:21:47.869677+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:21:47.869683+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:21:47.869683+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:21:47.869707+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:21:47.869719+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:21:47.869725+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:21:47.869728+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:21:47.869757+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:47.869780+00:00", "trade", 6.81, 39.0]
["2026-09-01T14:21:47.869787+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:47.869802+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:47.869996+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:21:47.869996+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:21:47.870003+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:21:47.870003+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:21:47.870003+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:21:47.870003+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:47.870005+00:00", "trade", 6.81, 30.0]
["2026-09-01T14:21:47.870005+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:21:47.870008+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:21:47.870149+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:47.870279+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:47.870364+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:47.870404+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:47.870519+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:47.870524+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:47.870564+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:47.871231+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:47.871391+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:47.872329+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:47.872334+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:47.872394+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:47.872399+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:47.872589+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:47.873081+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:47.877679+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:21:47.877681+00:00", "quote", 6.79, 6.81]
["2026-09-01T14:21:47.877682+00:00", "trade", 6.8, 10.0]
["2026-09-01T14:21:47.877691+00:00", "trade", 6.8, 30.0]
["2026-09-01T14:21:47.877706+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:21:47.877726+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:21:47.877736+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:21:47.877736+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:21:47.877742+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:21:47.877751+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:21:47.877767+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:21:47.877812+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:21:47.877842+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:21:47.877892+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:21:47.877922+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:21:47.878363+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:21:47.878649+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:21:47.878704+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:21:47.878729+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:21:47.878804+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:21:47.878869+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:21:47.879491+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:21:47.886046+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:21:47.888402+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:21:47.892216+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:21:47.908179+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:21:48.024375+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:21:48.427365+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:21:48.767284+00:00", "trade", 6.8371, 5.0]
["2026-09-01T14:21:48.869382+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:21:48.869397+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:21:48.870063+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:21:48.870074+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:21:48.870096+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:21:48.870114+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:21:48.870124+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:21:48.870144+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:21:48.870162+00:00", "trade", 6.79, 2.0]
["2026-09-01T14:21:48.870165+00:00", "trade", 6.79, 50.0]
["2026-09-01T14:21:48.870179+00:00", "quote", 6.78, 6.8]
["2026-09-01T14:21:48.870183+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:21:48.870183+00:00", "trade", 6.79, 40.0]
["2026-09-01T14:21:48.870184+00:00", "quote", 6.78, 6.8]
["2026-09-01T14:21:48.870187+00:00", "trade", 6.79, 24.0]
["2026-09-01T14:21:48.870187+00:00", "trade", 6.79, 24.0]
["2026-09-01T14:21:48.870199+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:21:48.870214+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:21:48.870214+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:21:48.870234+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:21:48.870244+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:21:48.870252+00:00", "trade", 6.79, 11.0]
["2026-09-01T14:21:48.870269+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:21:48.870269+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:21:48.870274+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:21:48.870414+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:21:48.870525+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:21:48.870540+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:21:48.870775+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:21:48.871136+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:21:48.871221+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:21:48.872915+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:21:48.873261+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:21:48.877812+00:00", "trade", 6.78, 2807.0]
["2026-09-01T14:21:48.878779+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:21:48.878799+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:21:48.878839+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:21:48.879270+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:21:48.884677+00:00", "trade", 6.788, 1.0]
["2026-09-01T14:21:49.223194+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:21:49.224307+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:21:49.224312+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:21:49.224562+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:21:49.224753+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:21:50.026742+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:21:50.027579+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:21:50.339366+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:21:50.892227+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:21:50.892372+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:21:50.892949+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:21:51.662780+00:00", "trade", 6.7899, 2.0]
["2026-09-01T14:21:53.587743+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:21:59.994589+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:00.415652+00:00", "trade", 6.79, 1.0]
["2026-09-01T14:22:00.415655+00:00", "trade", 6.79, 10.0]
["2026-09-01T14:22:00.415658+00:00", "trade", 6.79, 106.0]
["2026-09-01T14:22:00.415691+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:22:00.415706+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:22:00.415748+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:22:00.415772+00:00", "trade", 6.79, 194.0]
["2026-09-01T14:22:00.415857+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:22:00.415857+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:22:00.415860+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:22:00.415860+00:00", "trade", 6.79, 200.0]
["2026-09-01T14:22:00.415977+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:22:00.416197+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:22:00.416242+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:00.416283+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:00.416303+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:00.416333+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:00.416348+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:00.416380+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:22:00.416383+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:00.416408+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:00.416614+00:00", "trade", 6.795, 86.0]
["2026-09-01T14:22:00.416673+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:00.416719+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:00.416834+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:00.416924+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:00.416979+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:00.417035+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:22:00.417150+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:00.417731+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:00.417731+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:00.418062+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:00.418603+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:00.418643+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:00.418643+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:00.428497+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:00.439950+00:00", "trade", 6.795, 700.0]
["2026-09-01T14:22:00.443808+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:00.443865+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:22:00.443922+00:00", "trade", 6.795, 200.0]
["2026-09-01T14:22:00.444410+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:00.444435+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:00.444773+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:22:00.455195+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:01.415907+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:01.559299+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:01.559975+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:01.559975+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:01.560431+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:01.560436+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:01.560732+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:01.560877+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:01.560877+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:01.561454+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:02.363773+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:02.363904+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:02.364184+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:02.364380+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:02.375030+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:02.375351+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:02.480626+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:02.481068+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:03.453351+00:00", "trade", 6.795, 19.0]
["2026-09-01T14:22:04.091556+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:04.091882+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:04.092077+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:04.092358+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:05.051601+00:00", "trade", 6.7914, 2.0]
["2026-09-01T14:22:06.292189+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:08.447723+00:00", "trade", 6.827, 7.0]
["2026-09-01T14:22:08.450572+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:10.319006+00:00", "trade", 6.8257, 10.0]
["2026-09-01T14:22:10.919018+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:10.972945+00:00", "trade", 6.8257, 3.0]
["2026-09-01T14:22:11.132454+00:00", "trade", 6.8698, 71.0]
["2026-09-01T14:22:11.134063+00:00", "trade", 6.8698, 4.0]
["2026-09-01T14:22:11.135205+00:00", "trade", 6.8698, 1.0]
["2026-09-01T14:22:11.408156+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:22:11.845355+00:00", "trade", 6.7901, 355.0]
["2026-09-01T14:22:11.935688+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:13.378639+00:00", "trade", 6.7901, 44.0]
["2026-09-01T14:22:13.378708+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:13.379645+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:13.380076+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:13.380131+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:13.380136+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:13.380592+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:13.381915+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:13.381995+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:13.382336+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:13.382371+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:13.382371+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:13.382458+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:22:13.382807+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:13.382858+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:13.387507+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:22:13.388189+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:22:13.388536+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:13.388977+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:13.483352+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:15.271593+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:17.787191+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:20.551216+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:20.561791+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:21.092629+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:21.093461+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:21.094384+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:21.094840+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:21.609259+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:21.609309+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:21.609314+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:21.610076+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:21.610447+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:21.611124+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:21.612763+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:21.612918+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:21.616316+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:21.616331+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:21.623934+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:21.623954+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:22.171703+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:22.171718+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:22.171738+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:22.172174+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:25.443100+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:25.443230+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:25.448222+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:25.449495+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:25.453505+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:25.454086+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:25.454111+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:25.454537+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:25.455660+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:25.712637+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:26.033265+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:26.033400+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:26.034327+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:27.286086+00:00", "trade", 6.795, 2.0]
["2026-09-01T14:22:27.382592+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:27.383068+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:27.383504+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:27.383529+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:28.055243+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:28.055273+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:28.055293+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:28.055960+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:28.056085+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:28.056451+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:28.059117+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:28.060140+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:28.061438+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:28.061784+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:28.062170+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:28.164854+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:29.994599+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:30.429394+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:30.429825+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:30.429835+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:30.430276+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:30.430311+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:30.431103+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:30.431199+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:30.431459+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:30.431559+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:30.431559+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:30.431630+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:30.432346+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:30.432421+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:30.432597+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:30.432697+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:30.432787+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:30.432948+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:30.433253+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:30.433394+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:30.433499+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:30.533432+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:30.533888+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:30.533888+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:30.534339+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:30.831707+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:32.214524+00:00", "trade", 6.8248, 7.0]
["2026-09-01T14:22:32.492385+00:00", "trade", 6.8311, 10.0]
["2026-09-01T14:22:32.493293+00:00", "trade", 6.8311, 1.0]
["2026-09-01T14:22:32.992566+00:00", "trade", 6.7901, 34.0]
["2026-09-01T14:22:33.534413+00:00", "trade", 6.7914, 390.0]
["2026-09-01T14:22:33.535438+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:33.535919+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:33.536806+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:33.537287+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:34.123792+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:22:34.132200+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:22:34.132272+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:22:34.132275+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:22:34.132284+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:22:34.132339+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:34.132384+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:22:34.132404+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:22:34.132484+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:22:34.132513+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:22:34.132554+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:22:34.132574+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:22:34.132589+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:22:34.132657+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:22:34.132659+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:22:34.132700+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:34.132820+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:34.132844+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:22:34.132916+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:22:34.133026+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:34.133030+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:34.133040+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:34.133130+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:22:34.133132+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:22:34.133151+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:22:34.133153+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:22:34.133156+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:22:34.133199+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:22:34.133202+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:22:34.133202+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:22:34.133208+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:22:34.133208+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:22:34.133211+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:22:34.133211+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:22:34.133214+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:22:34.133221+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:34.133246+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:34.133247+00:00", "trade", 6.805, 15.0]
["2026-09-01T14:22:34.133251+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:34.133251+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:34.133256+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:34.133266+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:34.133276+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:34.133291+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:34.133296+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:34.133316+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:22:34.133321+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:22:34.133331+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:22:34.133381+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:22:34.133401+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:22:34.133463+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:22:34.133467+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:22:34.133467+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:22:34.133468+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:22:34.133468+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:22:34.133702+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:22:34.133717+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:22:34.133747+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:22:34.133787+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:22:34.133815+00:00", "trade", 6.81, 28.0]
["2026-09-01T14:22:34.133852+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:22:34.133862+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:22:34.133877+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:22:34.133937+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:22:34.133988+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:22:34.134020+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:22:34.134020+00:00", "trade", 6.81, 40.0]
["2026-09-01T14:22:34.134028+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:22:34.134028+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:22:34.134032+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:22:34.134035+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:22:34.134041+00:00", "trade", 6.81, 60.0]
["2026-09-01T14:22:34.134041+00:00", "trade", 6.81, 136.0]
["2026-09-01T14:22:34.134044+00:00", "trade", 6.81, 200.0]
["2026-09-01T14:22:34.134044+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:22:34.134083+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:22:34.134123+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:22:34.134153+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:22:34.134182+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:22:34.134183+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:22:34.134183+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:22:34.134332+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:22:34.134378+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:22:34.134378+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:22:34.134379+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:22:34.134379+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:22:34.134379+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:22:34.134384+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:22:34.134384+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:22:34.134384+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:22:34.134384+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:22:34.134384+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:22:34.134387+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:22:34.134390+00:00", "trade", 6.81, 35.0]
["2026-09-01T14:22:34.134393+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:22:34.134393+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:22:34.134393+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:22:34.134395+00:00", "trade", 6.81, 38.0]
["2026-09-01T14:22:34.134395+00:00", "trade", 6.815, 200.0]
["2026-09-01T14:22:34.134399+00:00", "trade", 6.81, 17.0]
["2026-09-01T14:22:34.134405+00:00", "trade", 6.81, 17.0]
["2026-09-01T14:22:34.134405+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:22:34.134405+00:00", "trade", 6.81, 90.0]
["2026-09-01T14:22:34.134408+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:22:34.134408+00:00", "trade", 6.81, 31.0]
["2026-09-01T14:22:34.134411+00:00", "trade", 6.81, 200.0]
["2026-09-01T14:22:34.134414+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:22:34.134419+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:34.134441+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:22:34.134444+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:22:34.134447+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:22:34.134447+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:22:34.134464+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:34.134474+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:34.134484+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:34.134499+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:34.134499+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:34.134504+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:22:34.134504+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:22:34.134600+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:22:34.134674+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:34.134696+00:00", "trade", 6.81, 80.0]
["2026-09-01T14:22:34.134699+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:22:34.134809+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:34.134809+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:34.134875+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:34.134910+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:34.134958+00:00", "trade", 6.81, 90.0]
["2026-09-01T14:22:34.135045+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:34.135050+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:34.135081+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:22:34.135526+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:34.136343+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:34.137400+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:22:34.139476+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:34.139476+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:34.139526+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:22:34.139682+00:00", "trade", 6.81, 200.0]
["2026-09-01T14:22:34.143440+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:34.143906+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:34.144593+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:34.144623+00:00", "trade", 6.8, 200.0]
["2026-09-01T14:22:34.144628+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:34.144628+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:34.144629+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:22:34.144629+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:22:34.144632+00:00", "trade", 6.8, 17.0]
["2026-09-01T14:22:34.144632+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:22:34.144633+00:00", "quote", 6.79, 6.81]
["2026-09-01T14:22:34.144635+00:00", "trade", 6.8, 90.0]
["2026-09-01T14:22:34.144635+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:22:34.144648+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:34.144658+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:34.144658+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:34.144658+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:34.144663+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:34.144868+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:34.144893+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:34.145164+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:34.145355+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:34.145423+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:22:34.145425+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:34.145426+00:00", "trade", 6.79, 200.0]
["2026-09-01T14:22:34.145444+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:22:34.145447+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:22:34.145605+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:34.145630+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:34.145670+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:34.145684+00:00", "trade", 6.79, 6.0]
["2026-09-01T14:22:34.145687+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:22:34.145703+00:00", "trade", 6.79, 1.0]
["2026-09-01T14:22:34.145706+00:00", "trade", 6.79, 5.0]
["2026-09-01T14:22:34.145706+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:34.145711+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:34.145711+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:34.145716+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:34.145720+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:34.145720+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:34.145725+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:34.145736+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:22:34.145740+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:22:34.145746+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:22:34.145751+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:22:34.145751+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:22:34.145791+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:22:34.145971+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:22:34.146002+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:34.146051+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:22:34.146051+00:00", "trade", 6.79, 23.0]
["2026-09-01T14:22:34.146057+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:22:34.146057+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:22:34.146060+00:00", "trade", 6.79, 4.0]
["2026-09-01T14:22:34.146060+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:22:34.146171+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:34.146182+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:34.146202+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:22:34.146207+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:34.146222+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:34.146227+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:34.146229+00:00", "trade", 6.79, 88.0]
["2026-09-01T14:22:34.146322+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:34.146433+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:34.146437+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:34.146572+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:34.146613+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:34.146614+00:00", "trade", 6.785, 100.0]
["2026-09-01T14:22:34.146617+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:22:34.146618+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:34.146623+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:22:34.146623+00:00", "trade", 6.79, 35.0]
["2026-09-01T14:22:34.146629+00:00", "trade", 6.79, 43.0]
["2026-09-01T14:22:34.146629+00:00", "trade", 6.79, 43.0]
["2026-09-01T14:22:34.146632+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:22:34.146632+00:00", "trade", 6.79, 17.0]
["2026-09-01T14:22:34.146632+00:00", "trade", 6.79, 17.0]
["2026-09-01T14:22:34.146635+00:00", "trade", 6.79, 200.0]
["2026-09-01T14:22:34.146638+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:34.146638+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:34.146643+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:34.146648+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:34.146673+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:34.146673+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:34.146693+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:34.146703+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:34.146793+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:34.147194+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:34.147926+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:34.147931+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:34.148001+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:22:34.148024+00:00", "trade", 6.79, 43.0]
["2026-09-01T14:22:34.148024+00:00", "trade", 6.79, 57.0]
["2026-09-01T14:22:34.148026+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:22:34.148266+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:22:34.148272+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:22:34.148362+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:22:34.148402+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:22:34.148417+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:22:34.148472+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:34.148567+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:22:34.148577+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:22:34.148587+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:22:34.148597+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:22:34.148682+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:34.148923+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:34.149023+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:34.149109+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:34.149164+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:34.149389+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:34.150036+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:34.151670+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:34.151720+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:34.151740+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:34.152411+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:34.152512+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:34.152948+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:34.153984+00:00", "trade", 6.785, 3.0]
["2026-09-01T14:22:34.162746+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:34.162826+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:34.163768+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:34.166515+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:34.181079+00:00", "trade", 6.785, 100.0]
["2026-09-01T14:22:34.181536+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:34.181536+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:34.181556+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:34.209379+00:00", "trade", 6.785, 200.0]
["2026-09-01T14:22:34.210543+00:00", "trade", 6.785, 400.0]
["2026-09-01T14:22:34.217429+00:00", "trade", 6.785, 200.0]
["2026-09-01T14:22:34.222301+00:00", "trade", 6.785, 45.0]
["2026-09-01T14:22:34.224231+00:00", "trade", 6.785, 100.0]
["2026-09-01T14:22:35.134288+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:22:35.134291+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:22:35.134294+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:22:35.134294+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:22:35.134300+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:22:35.134304+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:35.134369+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:22:35.134375+00:00", "trade", 6.79, 109.0]
["2026-09-01T14:22:35.134381+00:00", "trade", 6.79, 43.0]
["2026-09-01T14:22:35.134384+00:00", "trade", 6.79, 13.0]
["2026-09-01T14:22:35.134393+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:22:35.134402+00:00", "trade", 6.79, 87.0]
["2026-09-01T14:22:35.134405+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:22:35.134414+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:22:35.134429+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:22:35.134438+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:22:35.134441+00:00", "trade", 6.79, 43.0]
["2026-09-01T14:22:35.134441+00:00", "trade", 6.79, 13.0]
["2026-09-01T14:22:35.134447+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:22:35.134543+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:22:35.134684+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:35.134967+00:00", "trade", 6.79, 200.0]
["2026-09-01T14:22:35.135005+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:35.135040+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:35.135046+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:35.135050+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:35.135060+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:35.135139+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:22:35.135141+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:35.135161+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:35.135336+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:35.135526+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:35.135526+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:35.135607+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:35.139481+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:35.139491+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:35.140102+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:35.140918+00:00", "trade", 6.79, 200.0]
["2026-09-01T14:22:35.140918+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:22:35.140919+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:35.140973+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:22:35.140975+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:22:35.140978+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:22:35.140987+00:00", "trade", 6.79, 26.0]
["2026-09-01T14:22:35.140991+00:00", "trade", 6.79, 17.0]
["2026-09-01T14:22:35.140994+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:22:35.140994+00:00", "trade", 6.79, 17.0]
["2026-09-01T14:22:35.140997+00:00", "trade", 6.79, 17.0]
["2026-09-01T14:22:35.141000+00:00", "trade", 6.79, 90.0]
["2026-09-01T14:22:35.141015+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:22:35.141015+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:35.141040+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:22:35.141045+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:22:35.141050+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:22:35.141235+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:22:35.141245+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:35.141250+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:35.141439+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:22:35.141460+00:00", "trade", 6.79, 200.0]
["2026-09-01T14:22:35.141571+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:35.141571+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:35.141571+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:35.141651+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:35.142102+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:35.142633+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:35.142648+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:35.142689+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:35.143225+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:35.146372+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:35.146372+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:35.147450+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:35.150943+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:35.167718+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:35.167753+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:35.167773+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:35.177777+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:35.178118+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:35.191472+00:00", "trade", 6.785, 400.0]
["2026-09-01T14:22:35.195216+00:00", "trade", 6.785, 100.0]
["2026-09-01T14:22:35.195464+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:35.196386+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:35.200346+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:35.201498+00:00", "trade", 6.785, 200.0]
["2026-09-01T14:22:35.208790+00:00", "trade", 6.785, 100.0]
["2026-09-01T14:22:35.227362+00:00", "trade", 6.785, 100.0]
["2026-09-01T14:22:35.604232+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:35.604292+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:35.605154+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:35.605716+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:35.605731+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:36.233204+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:36.233264+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:36.233275+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:36.233280+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:36.233565+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:36.233610+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:36.245484+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:36.245950+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:36.245960+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:36.246406+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:37.230235+00:00", "trade", 6.7862, 100.0]
["2026-09-01T14:22:41.109261+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:42.020966+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:42.021192+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:42.124157+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:42.124628+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:44.043375+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:22:44.044127+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:44.045086+00:00", "trade", 6.7861, 20.0]
["2026-09-01T14:22:44.045149+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:44.146796+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:44.146801+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:44.146847+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:44.147618+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:44.147724+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:44.147724+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:44.147774+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:44.147774+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:44.148285+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:44.252162+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:44.252162+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:50.557616+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:50.661228+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:51.024851+00:00", "trade", 6.785, 1.0]
["2026-09-01T14:22:51.261469+00:00", "trade", 6.8114, 2.0]
["2026-09-01T14:22:51.261541+00:00", "trade", 6.8114, 2.0]
["2026-09-01T14:22:53.078993+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:53.082066+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:53.217889+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:53.794246+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:53.794296+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:56.035248+00:00", "trade", 6.8114, 7.0]
["2026-09-01T14:22:58.490719+00:00", "trade", 6.8085, 1.0]
["2026-09-01T14:22:58.490767+00:00", "trade", 6.8083, 2.0]
["2026-09-01T14:22:58.908455+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:58.909793+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:58.915916+00:00", "trade", 6.785, 100.0]
["2026-09-01T14:22:58.916368+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:58.916393+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:22:59.497916+00:00", "trade", 6.8073, 10.0]
["2026-09-01T14:22:59.986212+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:22:59.986215+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:22:59.986227+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:22:59.986245+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:22:59.986248+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:22:59.986248+00:00", "trade", 6.79, 200.0]
["2026-09-01T14:22:59.986287+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:22:59.986287+00:00", "trade", 6.79, 14.0]
["2026-09-01T14:22:59.986300+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:22:59.986315+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:22:59.986320+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:22:59.986350+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:22:59.986353+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:22:59.986422+00:00", "trade", 6.79, 42.0]
["2026-09-01T14:22:59.986426+00:00", "trade", 6.79, 17.0]
["2026-09-01T14:22:59.986430+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:59.986432+00:00", "trade", 6.79, 17.0]
["2026-09-01T14:22:59.986432+00:00", "trade", 6.79, 8.0]
["2026-09-01T14:22:59.986435+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:22:59.986435+00:00", "trade", 6.79, 1.0]
["2026-09-01T14:22:59.986438+00:00", "trade", 6.79, 1.0]
["2026-09-01T14:22:59.986441+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:22:59.986471+00:00", "trade", 6.79, 42.0]
["2026-09-01T14:22:59.986474+00:00", "trade", 6.79, 8.0]
["2026-09-01T14:22:59.986474+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:22:59.986483+00:00", "trade", 6.79, 1.0]
["2026-09-01T14:22:59.986506+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:22:59.986506+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:59.986561+00:00", "trade", 6.79, 42.0]
["2026-09-01T14:22:59.986564+00:00", "trade", 6.79, 1.0]
["2026-09-01T14:22:59.986588+00:00", "trade", 6.79, 42.0]
["2026-09-01T14:22:59.986591+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:59.986606+00:00", "trade", 6.79, 1.0]
["2026-09-01T14:22:59.986611+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:59.986611+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:59.986615+00:00", "trade", 6.79, 1.0]
["2026-09-01T14:22:59.986636+00:00", "trade", 6.79, 41.0]
["2026-09-01T14:22:59.986636+00:00", "trade", 6.79, 1.0]
["2026-09-01T14:22:59.986654+00:00", "trade", 6.79, 1.0]
["2026-09-01T14:22:59.986666+00:00", "trade", 6.79, 1.0]
["2026-09-01T14:22:59.986672+00:00", "trade", 6.79, 11.0]
["2026-09-01T14:22:59.986691+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:59.986696+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:59.986958+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:59.986970+00:00", "trade", 6.795, 16.0]
["2026-09-01T14:22:59.987202+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:59.987273+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:22:59.987363+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:59.987403+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:59.987443+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:59.987806+00:00", "trade", 6.795, 2.0]
["2026-09-01T14:22:59.987924+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:59.987924+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:59.988395+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:59.988404+00:00", "trade", 6.795, 2.0]
["2026-09-01T14:22:59.988405+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:59.994610+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:59.994640+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:22:59.994685+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:23:00.021434+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:23:00.021534+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:23:01.830360+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:23:02.323644+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:23:02.792069+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:23:04.428236+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:23:04.428236+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:23:04.428245+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:23:04.428245+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:23:04.428248+00:00", "trade", 6.79, 90.0]
["2026-09-01T14:23:04.428296+00:00", "trade", 6.79, 25.0]
["2026-09-01T14:23:04.428304+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:23:04.428309+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:23:04.428317+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:23:04.428365+00:00", "trade", 6.79, 90.0]
["2026-09-01T14:23:04.428389+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:23:04.428409+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:23:04.428705+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:04.428785+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:04.428905+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:04.428925+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:04.431010+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:04.434283+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:04.461969+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:04.462009+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:04.462119+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:04.462134+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:04.462455+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:04.462455+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:04.462600+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:04.462615+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:04.462916+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:04.463052+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:04.463092+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:04.463092+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:04.463417+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:04.463417+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:04.463498+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:04.463513+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:04.463578+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:04.463939+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:04.463969+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:04.463994+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:04.464019+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:04.464059+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:04.464079+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:04.464420+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:04.464460+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:04.464485+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:04.464485+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:04.464490+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:04.464535+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:04.464901+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:04.464936+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:04.464961+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:04.464991+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:04.465001+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:04.465001+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:04.465337+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:04.465402+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:04.465402+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:04.465407+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:04.465407+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:04.465417+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:04.465452+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:04.528412+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:04.529439+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:04.535203+00:00", "trade", 6.785, 100.0]
["2026-09-01T14:23:05.212992+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:05.213007+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:05.213468+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:06.492247+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:06.492277+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:06.493174+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:06.493625+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:10.332845+00:00", "trade", 6.8029, 1.0]
["2026-09-01T14:23:11.735299+00:00", "trade", 6.797, 7.0]
["2026-09-01T14:23:11.737648+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:11.737803+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:11.737808+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:11.738154+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:11.738154+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:11.738174+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:12.054590+00:00", "trade", 6.8011, 1.0]
["2026-09-01T14:23:13.947408+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:13.947999+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:13.948435+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:13.948450+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:13.948475+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:13.949039+00:00", "trade", 6.785, 100.0]
["2026-09-01T14:23:13.988352+00:00", "trade", 6.785, 5.0]
["2026-09-01T14:23:20.866544+00:00", "trade", 6.8004, 7.0]
["2026-09-01T14:23:23.762891+00:00", "trade", 6.785, 100.0]
["2026-09-01T14:23:23.763413+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:23.763889+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:23.764340+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:23.764792+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:24.424096+00:00", "trade", 6.785, 150.0]
["2026-09-01T14:23:26.650289+00:00", "trade", 6.8002, 6.0]
["2026-09-01T14:23:29.085261+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:29.085782+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:29.093145+00:00", "trade", 6.785, 100.0]
["2026-09-01T14:23:29.994621+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:30.395324+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:30.395329+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:30.395685+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:30.395766+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:35.521597+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:35.521597+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:35.656533+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:35.656593+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:35.656974+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:35.657014+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:35.657054+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:35.657500+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:35.657941+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:37.995035+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:37.995275+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:38.096526+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:38.096962+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:39.248027+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:39.248473+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:23:39.326552+00:00", "trade", 6.79, 10.0]
["2026-09-01T14:23:39.326589+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:23:39.326649+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:23:39.326980+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:23:39.326982+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:23:39.327040+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:23:39.327180+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:23:39.327291+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:23:39.327306+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:23:39.327962+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:23:39.328093+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:23:39.328549+00:00", "trade", 6.795, 200.0]
["2026-09-01T14:23:39.328629+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:23:39.329110+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:23:39.329621+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:23:39.329631+00:00", "trade", 6.795, 55.0]
["2026-09-01T14:23:39.329646+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:23:39.329671+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:23:39.329947+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:23:39.329972+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:23:39.330198+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:23:39.330739+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:23:39.330804+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:23:39.331190+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:23:39.331365+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:23:39.331947+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:23:39.331987+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:23:39.332007+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:23:39.332087+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:23:39.332222+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:23:39.332237+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:23:39.341194+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:23:39.362615+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:23:39.363091+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:23:40.326990+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:23:40.327020+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:23:45.194023+00:00", "trade", 6.8146, 4.0]
["2026-09-01T14:23:45.241549+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:23:45.242000+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:23:45.242451+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:23:45.242787+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:23:45.242912+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:23:45.243258+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:23:45.243258+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:23:45.243263+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:23:45.243368+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:23:45.243383+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:23:45.243749+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:23:45.243849+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:23:45.244230+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:23:45.244345+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:23:45.244691+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:23:45.244782+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:23:45.245152+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:23:45.245192+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:23:45.245233+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:23:45.245268+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:23:45.245633+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:23:45.344243+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:23:45.537061+00:00", "trade", 6.7949, 7.0]
["2026-09-01T14:23:49.483959+00:00", "trade", 6.7957, 125.0]
["2026-09-01T14:23:50.567582+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:23:50.567752+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:23:50.577986+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:23:50.577996+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:23:54.048372+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:23:54.048813+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:23:57.864668+00:00", "trade", 6.7968, 1000.0]
["2026-09-01T14:23:59.994636+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:00.418278+00:00", "trade", 6.7966, 6.0]
["2026-09-01T14:24:00.583057+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:00.583057+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:05.162643+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:05.162663+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:05.163094+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:05.163585+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:05.163861+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:05.164026+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:06.460756+00:00", "trade", 6.7999, 150.0]
["2026-09-01T14:24:06.460793+00:00", "trade", 6.8, 6.0]
["2026-09-01T14:24:06.460838+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:24:06.460848+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:24:06.460853+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:24:06.461209+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:06.461404+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:06.461435+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:06.461449+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:06.461525+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:06.461565+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:06.461645+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:06.461660+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:06.461715+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:06.461720+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:06.461785+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:06.461845+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:06.461885+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:06.461926+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:06.461961+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:06.462457+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:06.462562+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:06.462602+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:06.463008+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:06.463008+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:06.463404+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:06.463449+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:06.464517+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:06.464652+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:06.464767+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:06.464953+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:06.464968+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:06.465339+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:06.495004+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:06.495019+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:06.495044+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:06.495044+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:06.511143+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:06.552279+00:00", "trade", 6.805, 2.0]
["2026-09-01T14:24:06.552797+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:06.553318+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:06.604309+00:00", "trade", 6.805, 3.0]
["2026-09-01T14:24:06.615216+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:06.639343+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:06.639784+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:06.653473+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:24:06.653476+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:24:06.653479+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:24:06.653482+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:24:06.653542+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:06.653545+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:24:06.653547+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:06.653560+00:00", "trade", 6.8, 99.0]
["2026-09-01T14:24:06.653563+00:00", "trade", 6.8, 90.0]
["2026-09-01T14:24:06.653592+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:06.653943+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:06.654023+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:06.654033+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:06.654033+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:06.654068+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:24:06.654083+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:24:06.654083+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:24:06.654098+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:24:06.654110+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:24:06.654128+00:00", "trade", 6.8, 200.0]
["2026-09-01T14:24:06.654128+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:24:06.654128+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:24:06.654131+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:24:06.654146+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:24:06.654163+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:06.654193+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:06.654379+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:06.654614+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:06.654830+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:06.654845+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:06.654890+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:06.655020+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:06.655531+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:06.655536+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:06.655562+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:06.655650+00:00", "trade", 6.8, 11.0]
["2026-09-01T14:24:06.655867+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:06.655892+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:06.655983+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:06.656248+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:06.656524+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:06.656584+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:06.656594+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:06.661837+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:06.662433+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:06.662468+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:07.653968+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:08.449609+00:00", "trade", 6.7969, 7.0]
["2026-09-01T14:24:08.766759+00:00", "trade", 6.795, 11.0]
["2026-09-01T14:24:11.852927+00:00", "trade", 6.7969, 1.0]
["2026-09-01T14:24:13.655785+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:13.655785+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:13.656226+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:13.742186+00:00", "trade", 6.795, 106.0]
["2026-09-01T14:24:13.744213+00:00", "trade", 6.795, 94.0]
["2026-09-01T14:24:14.894493+00:00", "trade", 6.7968, 1.0]
["2026-09-01T14:24:15.367735+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:16.042391+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:16.043182+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:18.037079+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:18.661009+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:18.661124+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:18.964351+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:18.964992+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:18.965273+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:18.965273+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:18.965549+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:18.968431+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:18.968456+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:18.968456+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:20.061507+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:20.061507+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:20.711828+00:00", "trade", 6.795, 15.0]
["2026-09-01T14:24:26.029368+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:26.037421+00:00", "trade", 6.795, 200.0]
["2026-09-01T14:24:26.198551+00:00", "trade", 6.7968, 6.0]
["2026-09-01T14:24:27.972193+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:28.023550+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:28.024056+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:28.024081+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:28.024106+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:28.024607+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:28.033965+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:28.033965+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:28.033970+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:28.033975+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:28.037608+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:28.140373+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:28.140874+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:28.140889+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:29.994647+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:33.538332+00:00", "trade", 6.7968, 7.0]
["2026-09-01T14:24:37.206235+00:00", "trade", 6.79, 4.0]
["2026-09-01T14:24:37.206680+00:00", "trade", 6.795, 21.0]
["2026-09-01T14:24:37.206834+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:37.206874+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:37.206880+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:37.206895+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:37.206940+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:37.207521+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:37.207596+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:37.207957+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:37.209119+00:00", "trade", 6.795, 93.0]
["2026-09-01T14:24:37.209200+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:37.209354+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:24:37.209354+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:24:37.209356+00:00", "trade", 6.79, 2.0]
["2026-09-01T14:24:37.209388+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:24:37.209388+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:24:37.209390+00:00", "trade", 6.79, 5.0]
["2026-09-01T14:24:37.209393+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:24:37.209400+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:37.209636+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:24:37.209691+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:37.209877+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:37.209880+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:24:37.210197+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:37.210653+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:37.210653+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:37.211816+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:37.215584+00:00", "trade", 6.795, 400.0]
["2026-09-01T14:24:37.216727+00:00", "trade", 6.795, 200.0]
["2026-09-01T14:24:37.216878+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:37.234286+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:24:37.252804+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:24:37.252858+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:24:37.252870+00:00", "trade", 6.79, 18.0]
["2026-09-01T14:24:37.252873+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:24:37.252897+00:00", "trade", 6.79, 1.0]
["2026-09-01T14:24:37.252897+00:00", "trade", 6.79, 1.0]
["2026-09-01T14:24:37.252939+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:37.252939+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:37.252944+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:24:37.252964+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:24:37.252999+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:24:37.253094+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:24:37.253096+00:00", "trade", 6.79, 198.0]
["2026-09-01T14:24:37.253096+00:00", "trade", 6.79, 2.0]
["2026-09-01T14:24:37.253335+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:24:37.253350+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:24:37.253420+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:24:37.253440+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:24:37.253450+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:24:37.253515+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:24:37.253556+00:00", "trade", 6.795, 400.0]
["2026-09-01T14:24:37.253616+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:24:37.253901+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:24:37.253931+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:24:37.254077+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:24:37.254117+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:24:37.254999+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:24:37.259931+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:24:37.259937+00:00", "trade", 6.795, 200.0]
["2026-09-01T14:24:37.260482+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:24:37.260492+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:24:37.261359+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:24:37.261750+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:24:37.270937+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:24:37.284385+00:00", "trade", 6.79, 11.0]
["2026-09-01T14:24:37.285446+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:24:37.285482+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:24:37.285487+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:24:37.317859+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:24:38.254057+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:24:38.564737+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:24:46.216285+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:24:46.216741+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:24:46.236929+00:00", "trade", 6.785, 100.0]
["2026-09-01T14:24:47.346694+00:00", "trade", 6.78, 2.0]
["2026-09-01T14:24:47.346851+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:24:47.347172+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:24:47.347658+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:24:47.347939+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:24:47.347944+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:24:47.348214+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:24:47.348415+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:24:47.348575+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:24:51.267829+00:00", "trade", 6.7935, 5.0]
["2026-09-01T14:24:51.271208+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:24:51.271649+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:24:51.275132+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:24:51.390928+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:24:52.848883+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:24:54.910003+00:00", "trade", 6.7887, 28.0]
["2026-09-01T14:24:54.911032+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:24:54.930298+00:00", "trade", 6.7887, 1.0]
["2026-09-01T14:24:55.651015+00:00", "trade", 6.7935, 1.0]
["2026-09-01T14:24:57.754841+00:00", "trade", 6.7935, 7.0]
["2026-09-01T14:24:58.786507+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:24:58.786507+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:24:58.786973+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:24:58.800836+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:24:58.800839+00:00", "trade", 6.78, 5.0]
["2026-09-01T14:24:58.800872+00:00", "trade", 6.78, 19.0]
["2026-09-01T14:24:58.800912+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:24:58.800941+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:24:58.800986+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:24:58.801016+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:24:58.801085+00:00", "trade", 6.78, 27.0]
["2026-09-01T14:24:58.801088+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:24:58.801297+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:24:58.801341+00:00", "trade", 6.785, 300.0]
["2026-09-01T14:24:58.801462+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:24:58.801467+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:24:58.801517+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:24:58.801613+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:24:58.801838+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:24:58.801898+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:24:58.801923+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:24:58.802179+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:24:58.802194+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:24:58.802229+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:24:58.802284+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:24:58.802339+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:24:58.802655+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:24:58.802660+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:24:58.802680+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:24:58.802776+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:24:58.802776+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:24:58.802815+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:24:58.803056+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:24:58.803773+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:24:58.803808+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:24:58.804214+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:24:58.804254+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:24:58.804730+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:24:58.808354+00:00", "trade", 6.785, 400.0]
["2026-09-01T14:24:58.809361+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:24:58.813741+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:24:58.843619+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:24:58.843619+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:24:58.843631+00:00", "trade", 6.77, 35.0]
["2026-09-01T14:24:58.843634+00:00", "trade", 6.77, 15.0]
["2026-09-01T14:24:58.843637+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:24:58.843738+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:24:58.843742+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:24:58.843758+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:24:58.843813+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:24:58.843886+00:00", "trade", 6.77, 90.0]
["2026-09-01T14:24:58.843928+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:24:58.843983+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:24:58.843989+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:24:58.844159+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:24:58.844184+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:24:58.844209+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:24:58.844226+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:24:58.844230+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:24:58.844232+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:24:58.844232+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:24:58.844269+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:24:58.844309+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:24:58.844349+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:24:58.844390+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:24:58.844410+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:24:58.844414+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:24:58.844419+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:24:58.844482+00:00", "trade", 6.7904, 1.0]
["2026-09-01T14:24:58.844488+00:00", "trade", 6.77, 2.0]
["2026-09-01T14:24:58.844545+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:24:58.844991+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:24:58.845011+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:24:58.845818+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:24:58.846575+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:24:58.847101+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:24:58.847111+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:24:58.847186+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:24:58.847991+00:00", "trade", 6.77, 11.0]
["2026-09-01T14:24:58.851194+00:00", "trade", 6.775, 200.0]
["2026-09-01T14:24:58.851284+00:00", "trade", 6.765, 100.0]
["2026-09-01T14:24:58.851669+00:00", "trade", 6.765, 100.0]
["2026-09-01T14:24:58.852625+00:00", "trade", 6.7902, 7.0]
["2026-09-01T14:24:58.852691+00:00", "trade", 6.7901, 2.0]
["2026-09-01T14:24:58.855545+00:00", "trade", 6.765, 100.0]
["2026-09-01T14:24:58.858200+00:00", "trade", 6.765, 200.0]
["2026-09-01T14:24:58.864903+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:24:58.881523+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:24:58.882946+00:00", "trade", 6.765, 100.0]
["2026-09-01T14:24:58.944553+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:24:59.045889+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:24:59.045944+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:24:59.048776+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:24:59.183777+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:24:59.572494+00:00", "trade", 6.765, 200.0]
["2026-09-01T14:24:59.994653+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:25:00.338895+00:00", "trade", 6.765, 200.0]
["2026-09-01T14:25:00.341493+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:25:00.344281+00:00", "trade", 6.765, 100.0]
["2026-09-01T14:25:00.400334+00:00", "trade", 6.765, 200.0]
["2026-09-01T14:25:00.405855+00:00", "trade", 6.765, 100.0]
["2026-09-01T14:25:00.406327+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:25:00.407054+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:25:00.426941+00:00", "quote", 6.75, 6.77]
["2026-09-01T14:25:00.797435+00:00", "trade", 6.7629, 6.0]
["2026-09-01T14:25:00.799567+00:00", "trade", 6.76, 1.0]
["2026-09-01T14:25:00.838601+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:25:00.838651+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:25:00.838657+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:25:00.839223+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:25:00.839223+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:25:00.839589+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:25:00.839709+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:25:00.841799+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:25:01.795505+00:00", "trade", 6.7601, 1.0]
["2026-09-01T14:25:03.599644+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:25:11.327706+00:00", "trade", 6.77, 1.0]
["2026-09-01T14:25:11.328726+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:25:13.949951+00:00", "trade", 6.7869, 1.0]
["2026-09-01T14:25:14.390006+00:00", "trade", 6.7695, 18.0]
["2026-09-01T14:25:14.690659+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:25:14.691140+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:25:16.167860+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:25:18.295544+00:00", "trade", 6.765, 3.0]
["2026-09-01T14:25:23.765516+00:00", "trade", 6.7868, 7.0]
["2026-09-01T14:25:24.456417+00:00", "trade", 6.7601, 25.0]
["2026-09-01T14:25:29.994663+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:25:33.833903+00:00", "trade", 6.7868, 1.0]
["2026-09-01T14:25:37.832713+00:00", "trade", 6.8281, 35.0]
["2026-09-01T14:25:38.952516+00:00", "trade", 6.7927, 100.0]
["2026-09-01T14:25:42.787434+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:25:42.787510+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:25:42.787590+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:25:42.787650+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:25:42.787662+00:00", "trade", 6.77, 1.0]
["2026-09-01T14:25:42.787665+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:25:42.787675+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:25:42.787715+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:25:42.787730+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:25:42.787750+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:25:42.787902+00:00", "trade", 6.77, 10.0]
["2026-09-01T14:25:42.787914+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:25:42.787920+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:25:42.787951+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:25:42.788296+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:25:42.788337+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:25:42.788357+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:25:42.788512+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:25:42.788537+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:25:42.788702+00:00", "trade", 6.775, 86.0]
["2026-09-01T14:25:42.788778+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:25:42.788778+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:25:42.788888+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:25:42.788993+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:25:42.789436+00:00", "trade", 6.775, 200.0]
["2026-09-01T14:25:42.790993+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:25:42.790993+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:25:42.791514+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:25:42.792592+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:25:42.793514+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:25:42.800947+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:25:42.801383+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:25:42.806002+00:00", "trade", 6.775, 300.0]
["2026-09-01T14:25:42.807758+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:25:42.824106+00:00", "trade", 6.775, 100.0]
["2026-09-01T14:25:42.824890+00:00", "trade", 6.775, 100.0]
["2026-09-01T14:25:42.825654+00:00", "trade", 6.775, 100.0]
["2026-09-01T14:25:42.825926+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:25:42.825951+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:25:42.826527+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:25:42.826603+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:25:42.827324+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:25:42.827324+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:25:42.827405+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:25:42.829961+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:25:42.830928+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:25:42.932881+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:25:43.007681+00:00", "trade", 6.775, 100.0]
["2026-09-01T14:25:43.070620+00:00", "trade", 6.775, 300.0]
["2026-09-01T14:25:43.074794+00:00", "trade", 6.77, 2.0]
["2026-09-01T14:25:43.074823+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:25:43.074824+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:25:43.074857+00:00", "trade", 6.77, 198.0]
["2026-09-01T14:25:43.074874+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:25:43.074879+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:25:43.074903+00:00", "trade", 6.77, 17.0]
["2026-09-01T14:25:43.074904+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:25:43.074906+00:00", "trade", 6.77, 90.0]
["2026-09-01T14:25:43.074909+00:00", "trade", 6.77, 22.0]
["2026-09-01T14:25:43.074929+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:25:43.074974+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:25:43.075342+00:00", "trade", 6.77, 4.0]
["2026-09-01T14:25:43.075385+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:25:43.075390+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:25:43.075515+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:25:43.075786+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:25:43.075926+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:25:43.076036+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:25:43.076482+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:25:43.076733+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:25:43.076738+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:25:43.077004+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:25:43.079725+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:25:43.124644+00:00", "trade", 6.765, 100.0]
["2026-09-01T14:25:43.192113+00:00", "trade", 6.765, 100.0]
["2026-09-01T14:25:49.485430+00:00", "trade", 6.784, 1.0]
["2026-09-01T14:25:49.485436+00:00", "trade", 6.784, 7.0]
["2026-09-01T14:25:49.538625+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:25:49.554227+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:25:49.554668+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:25:50.250180+00:00", "trade", 6.765, 1.0]
["2026-09-01T14:25:52.852948+00:00", "trade", 6.765, 100.0]
["2026-09-01T14:25:52.893770+00:00", "trade", 6.76, 11.0]
["2026-09-01T14:25:52.906514+00:00", "trade", 6.76, 100.0]
["2026-09-01T14:25:52.906514+00:00", "trade", 6.76, 1.0]
["2026-09-01T14:25:52.906544+00:00", "trade", 6.76, 5.0]
["2026-09-01T14:25:52.906559+00:00", "trade", 6.76, 100.0]
["2026-09-01T14:25:52.906622+00:00", "quote", 6.76, 6.76]
["2026-09-01T14:25:52.906642+00:00", "quote", 6.76, 6.76]
["2026-09-01T14:25:52.906752+00:00", "quote", 6.76, 6.76]
["2026-09-01T14:25:52.906752+00:00", "quote", 6.76, 6.76]
["2026-09-01T14:25:52.906758+00:00", "trade", 6.76, 100.0]
["2026-09-01T14:25:52.906963+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:52.906974+00:00", "trade", 6.765, 200.0]
["2026-09-01T14:25:52.907023+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:52.907063+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:52.907073+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:52.907088+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:52.907108+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:52.907118+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:52.907203+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:52.907203+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:52.907233+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:52.907248+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:52.907252+00:00", "trade", 6.76, 100.0]
["2026-09-01T14:25:52.907253+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:52.907254+00:00", "trade", 6.76, 100.0]
["2026-09-01T14:25:52.907257+00:00", "trade", 6.76, 31.0]
["2026-09-01T14:25:52.907283+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:52.907293+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:52.907293+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:52.907298+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:52.907308+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:52.907329+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:52.907363+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:52.907479+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:52.907564+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:52.907719+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:52.907759+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:52.907805+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:52.907805+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:52.907845+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:52.907880+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:52.908240+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:52.908245+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:52.909323+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:52.909363+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:52.910160+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:52.914459+00:00", "trade", 6.755, 6.0]
["2026-09-01T14:25:52.919753+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:52.919768+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:52.919803+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:52.926897+00:00", "trade", 6.755, 200.0]
["2026-09-01T14:25:52.949930+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:52.949955+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:52.995899+00:00", "trade", 6.75, 200.0]
["2026-09-01T14:25:52.995962+00:00", "trade", 6.7516, 200.0]
["2026-09-01T14:25:52.996611+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:52.997653+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:52.997655+00:00", "trade", 6.75, 100.0]
["2026-09-01T14:25:52.997703+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:52.997724+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:52.997724+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:52.997754+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:52.997926+00:00", "trade", 6.75, 31.0]
["2026-09-01T14:25:52.997926+00:00", "trade", 6.75, 40.0]
["2026-09-01T14:25:52.997944+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:52.998220+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:52.998225+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:52.998479+00:00", "trade", 6.75, 2.0]
["2026-09-01T14:25:52.998631+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:52.999112+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:52.999358+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:52.999929+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:53.000280+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:53.000746+00:00", "trade", 6.7403, 250.0]
["2026-09-01T14:25:53.001595+00:00", "trade", 6.7403, 579.0]
["2026-09-01T14:25:53.001949+00:00", "trade", 6.7403, 750.0]
["2026-09-01T14:25:53.002025+00:00", "trade", 6.75, 100.0]
["2026-09-01T14:25:53.002028+00:00", "trade", 6.75, 100.0]
["2026-09-01T14:25:53.002069+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:53.002094+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:53.002480+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:53.002495+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:53.002560+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:25:53.002565+00:00", "quote", 6.75, 6.75]
["2026-09-01T14:25:53.002578+00:00", "trade", 6.75, 100.0]
["2026-09-01T14:25:53.002578+00:00", "trade", 6.75, 100.0]
["2026-09-01T14:25:53.002582+00:00", "trade", 6.75, 35.0]
["2026-09-01T14:25:53.002587+00:00", "trade", 6.75, 17.0]
["2026-09-01T14:25:53.002587+00:00", "trade", 6.75, 35.0]
["2026-09-01T14:25:53.002587+00:00", "trade", 6.75, 18.0]
["2026-09-01T14:25:53.002595+00:00", "quote", 6.75, 6.75]
["2026-09-01T14:25:53.002640+00:00", "quote", 6.75, 6.75]
["2026-09-01T14:25:53.002710+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:53.002870+00:00", "trade", 6.74, 2050.0]
["2026-09-01T14:25:53.002951+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:53.002986+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:53.002991+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:53.003016+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:53.003031+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:53.003151+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:53.003232+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:53.003848+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:53.004861+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:53.007919+00:00", "trade", 6.75, 800.0]
["2026-09-01T14:25:53.008914+00:00", "trade", 6.755, 100.0]
["2026-09-01T14:25:53.010222+00:00", "trade", 6.8171, 17.0]
["2026-09-01T14:25:53.010399+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:53.020534+00:00", "trade", 6.745, 400.0]
["2026-09-01T14:25:53.050329+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:53.070532+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:53.104367+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:53.110161+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:57.688284+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:57.688329+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:57.688890+00:00", "quote", 6.74, 6.76]
["2026-09-01T14:25:57.690288+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:57.690338+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:57.690343+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:57.690383+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:57.690383+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:57.690925+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:57.690930+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:57.691251+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:57.691366+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:57.691672+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:57.691882+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:57.692118+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:57.692158+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:25:59.994674+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:26:00.932701+00:00", "quote", 6.74, 6.76]
["2026-09-01T14:26:00.934240+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:26:00.934300+00:00", "quote", 6.74, 6.76]
["2026-09-01T14:26:00.934310+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:26:00.934321+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:26:00.934375+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:26:00.934406+00:00", "trade", 6.75, 100.0]
["2026-09-01T14:26:00.934406+00:00", "trade", 6.75, 100.0]
["2026-09-01T14:26:00.934426+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:26:00.935007+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:26:00.935032+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:26:00.935197+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:26:00.935197+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:26:00.935212+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:26:00.935267+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:26:00.935548+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:26:00.935684+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:26:00.935684+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:26:00.935804+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:26:00.935829+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:26:00.936846+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:26:00.937413+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:26:00.937453+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:26:01.292224+00:00", "trade", 6.76, 100.0]
["2026-09-01T14:26:01.292227+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:26:01.292247+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:26:01.292272+00:00", "quote", 6.76, 6.76]
["2026-09-01T14:26:01.292294+00:00", "trade", 6.76, 4.0]
["2026-09-01T14:26:01.292297+00:00", "trade", 6.76, 1.0]
["2026-09-01T14:26:01.292299+00:00", "trade", 6.76, 96.0]
["2026-09-01T14:26:01.292352+00:00", "quote", 6.76, 6.76]
["2026-09-01T14:26:01.292719+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:26:01.292768+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:26:01.292889+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:26:01.292889+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:26:01.292889+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:26:01.292909+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:26:01.292914+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:26:01.292934+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:26:01.292949+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:26:01.293024+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:26:01.293175+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:26:01.293189+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:26:01.293240+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:26:01.293485+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:26:01.293656+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:26:01.293876+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:26:01.295199+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:26:01.295595+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:26:01.297886+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:26:01.302822+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:26:01.311729+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:26:01.311779+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:26:01.312282+00:00", "trade", 6.765, 200.0]
["2026-09-01T14:26:09.858730+00:00", "trade", 6.77, 1.0]
["2026-09-01T14:26:09.859681+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:26:09.859731+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:26:10.542106+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:26:10.542173+00:00", "trade", 6.765, 1.0]
["2026-09-01T14:26:12.211119+00:00", "trade", 6.765, 100.0]
["2026-09-01T14:26:12.211155+00:00", "trade", 6.765, 1.0]
["2026-09-01T14:26:12.211194+00:00", "trade", 6.765, 1.0]
["2026-09-01T14:26:12.212557+00:00", "trade", 6.765, 100.0]
["2026-09-01T14:26:12.212557+00:00", "trade", 6.765, 100.0]
["2026-09-01T14:26:12.213347+00:00", "trade", 6.765, 200.0]
["2026-09-01T14:26:13.714277+00:00", "trade", 6.765, 7.0]
["2026-09-01T14:26:15.990449+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:26:15.990484+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:26:15.990534+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:26:15.990725+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:26:15.990747+00:00", "trade", 6.77, 1.0]
["2026-09-01T14:26:15.990954+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:26:15.991016+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:26:15.991021+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:26:15.991156+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:15.991161+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:15.991186+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:15.991361+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:15.991361+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:15.991391+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:15.991417+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:15.991492+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:15.991583+00:00", "trade", 6.775, 15.0]
["2026-09-01T14:26:15.991637+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:15.991647+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:15.991938+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:15.991983+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:15.992068+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:15.992098+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:15.992624+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:15.993196+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:15.993321+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:15.993326+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:15.996218+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:16.061758+00:00", "trade", 6.775, 100.0]
["2026-09-01T14:26:16.091057+00:00", "trade", 6.775, 400.0]
["2026-09-01T14:26:16.091064+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:16.095537+00:00", "trade", 6.775, 400.0]
["2026-09-01T14:26:16.100493+00:00", "trade", 6.775, 200.0]
["2026-09-01T14:26:16.140140+00:00", "trade", 6.775, 100.0]
["2026-09-01T14:26:17.552812+00:00", "trade", 6.782, 13.0]
["2026-09-01T14:26:18.691739+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:18.691739+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:18.691779+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:18.696125+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:21.674354+00:00", "trade", 6.7787, 1.0]
["2026-09-01T14:26:23.515153+00:00", "trade", 6.775, 1.0]
["2026-09-01T14:26:23.854619+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:23.858513+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:23.858563+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:23.859951+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:24.601964+00:00", "trade", 6.775, 144.0]
["2026-09-01T14:26:24.606420+00:00", "trade", 6.775, 200.0]
["2026-09-01T14:26:28.032138+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:28.032168+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:28.032619+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:28.033055+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:28.033491+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:28.033937+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:28.858069+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:28.858074+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:29.994690+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:30.186436+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:30.186937+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:30.860430+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:30.861377+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:30.861538+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:30.969791+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:30.970252+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:31.262870+00:00", "trade", 6.775, 100.0]
["2026-09-01T14:26:34.112341+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:34.113268+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:34.113744+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:34.114180+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:34.114621+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:34.115052+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:34.115513+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:34.115989+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:34.116395+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:34.252314+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:34.252635+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:34.627517+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:34.627798+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:34.696150+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:34.696616+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:34.836294+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:35.771682+00:00", "trade", 6.78, 529.0]
["2026-09-01T14:26:35.771851+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:35.771856+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:35.772683+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:35.772723+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:35.773184+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:35.773194+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:35.773495+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:35.773555+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:35.773916+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:35.779796+00:00", "trade", 6.775, 200.0]
["2026-09-01T14:26:35.795196+00:00", "trade", 6.775, 400.0]
["2026-09-01T14:26:35.798864+00:00", "trade", 6.775, 100.0]
["2026-09-01T14:26:35.799893+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:35.801691+00:00", "trade", 6.775, 100.0]
["2026-09-01T14:26:35.802173+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:35.802489+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:35.802524+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:35.802599+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:35.802980+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:38.210554+00:00", "trade", 6.7618, 7.0]
["2026-09-01T14:26:40.114889+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:40.115340+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:41.254071+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:41.254557+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:41.254687+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:44.954500+00:00", "trade", 6.77, 43.0]
["2026-09-01T14:26:44.994366+00:00", "trade", 6.775, 100.0]
["2026-09-01T14:26:44.995211+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:44.995241+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:45.097003+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:45.097329+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:45.097369+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:45.097444+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:45.098136+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:45.098241+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:45.098271+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:45.098281+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:45.098732+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:47.055044+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:47.055991+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:47.056437+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:50.515598+00:00", "trade", 6.775, 3.0]
["2026-09-01T14:26:51.180619+00:00", "trade", 6.78, 1.0]
["2026-09-01T14:26:51.269418+00:00", "trade", 6.7618, 3.0]
["2026-09-01T14:26:54.202603+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:54.202623+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:54.202623+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:55.310164+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:55.310635+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:55.354732+00:00", "trade", 6.775, 1.0]
["2026-09-01T14:26:55.671605+00:00", "trade", 6.775, 2.0]
["2026-09-01T14:26:57.614865+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:57.614985+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:58.381700+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:58.381725+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:26:59.994715+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:27:00.340588+00:00", "trade", 6.7592, 1.0]
["2026-09-01T14:27:02.797842+00:00", "trade", 6.759, 7.0]
["2026-09-01T14:27:02.806169+00:00", "trade", 6.775, 100.0]
["2026-09-01T14:27:05.497754+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:27:05.497915+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:27:05.498235+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:27:06.639261+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:27:06.639702+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:27:13.254976+00:00", "trade", 6.775, 1.0]
["2026-09-01T14:27:13.522965+00:00", "trade", 6.7709, 988.0]
["2026-09-01T14:27:13.524004+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:27:13.543892+00:00", "trade", 6.7709, 1.0]
["2026-09-01T14:27:13.632010+00:00", "trade", 6.775, 200.0]
["2026-09-01T14:27:13.689492+00:00", "trade", 6.775, 100.0]
["2026-09-01T14:27:13.848033+00:00", "trade", 6.7734, 1.0]
["2026-09-01T14:27:14.854156+00:00", "trade", 6.775, 1.0]
["2026-09-01T14:27:16.000379+00:00", "trade", 6.7746, 3.0]
["2026-09-01T14:27:18.297950+00:00", "trade", 6.7602, 1.0]
["2026-09-01T14:27:24.781777+00:00", "trade", 6.77, 10.0]
["2026-09-01T14:27:25.081460+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:27:25.372689+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:27:27.213085+00:00", "trade", 6.7799, 20.0]
["2026-09-01T14:27:28.600381+00:00", "trade", 6.7787, 20.0]
["2026-09-01T14:27:29.728344+00:00", "trade", 6.775, 20.0]
["2026-09-01T14:27:29.851268+00:00", "trade", 6.775, 100.0]
["2026-09-01T14:27:29.994741+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:27:30.568051+00:00", "trade", 6.7604, 7.0]
["2026-09-01T14:27:30.826100+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:27:30.876442+00:00", "trade", 6.775, 20.0]
["2026-09-01T14:27:31.263526+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:27:32.242091+00:00", "trade", 6.775, 20.0]
["2026-09-01T14:27:33.701149+00:00", "trade", 6.7799, 20.0]
["2026-09-01T14:27:35.062018+00:00", "trade", 6.7787, 20.0]
["2026-09-01T14:27:36.218955+00:00", "trade", 6.775, 20.0]
["2026-09-01T14:27:37.256376+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:27:37.256501+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:27:37.356905+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:27:37.357346+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:27:37.760037+00:00", "trade", 6.7787, 20.0]
["2026-09-01T14:27:37.838674+00:00", "trade", 6.7603, 1.0]
["2026-09-01T14:27:38.780449+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:27:38.780915+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:27:40.450644+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:27:40.450730+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:27:40.567733+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:27:40.568189+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:27:41.030089+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:27:41.030134+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:27:44.868576+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:27:44.868591+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:27:45.430553+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:27:45.430654+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:27:45.430663+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:27:45.430734+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:27:45.431215+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:27:45.431771+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:27:45.431801+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:27:45.431891+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:27:45.432583+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:27:45.432593+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:27:45.432678+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:27:45.433054+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:27:45.433069+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:27:45.433144+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:27:45.433520+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:27:45.433520+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:27:45.433575+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:27:45.440522+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:27:45.504294+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:27:45.504319+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:27:46.744454+00:00", "trade", 6.775, 500.0]
["2026-09-01T14:27:46.745485+00:00", "trade", 6.775, 17.0]
["2026-09-01T14:27:46.746959+00:00", "trade", 6.775, 1.0]
["2026-09-01T14:27:46.747960+00:00", "trade", 6.775, 1.0]
["2026-09-01T14:27:47.835652+00:00", "trade", 6.775, 5.0]
["2026-09-01T14:27:47.836225+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:27:48.526102+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:27:48.526553+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:27:48.835032+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:27:48.835067+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:27:48.942713+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:27:48.943154+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:27:51.025372+00:00", "trade", 6.775, 1.0]
["2026-09-01T14:27:52.854638+00:00", "trade", 6.7589, 7.0]
["2026-09-01T14:27:54.898065+00:00", "trade", 6.775, 70.0]
["2026-09-01T14:27:55.467129+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:27:55.467229+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:27:57.085942+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:27:57.085982+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:27:59.921075+00:00", "trade", 6.775, 2050.0]
["2026-09-01T14:27:59.994767+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:28:00.922122+00:00", "trade", 6.775, 60.0]
["2026-09-01T14:28:05.873389+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:28:05.874016+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:28:05.874487+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:28:05.937490+00:00", "trade", 6.775, 1.0]
["2026-09-01T14:28:05.938755+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:28:05.943637+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:28:05.943652+00:00", "trade", 6.77, 12.0]
["2026-09-01T14:28:05.943717+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:28:05.943752+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:28:05.943762+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:28:05.943880+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:28:05.943904+00:00", "trade", 6.77, 3.0]
["2026-09-01T14:28:05.943910+00:00", "trade", 6.77, 18.0]
["2026-09-01T14:28:05.943910+00:00", "trade", 6.77, 43.0]
["2026-09-01T14:28:05.943914+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:28:05.943916+00:00", "trade", 6.77, 50.0]
["2026-09-01T14:28:05.943916+00:00", "trade", 6.77, 20.0]
["2026-09-01T14:28:05.943920+00:00", "trade", 6.77, 40.0]
["2026-09-01T14:28:05.943970+00:00", "trade", 6.77, 50.0]
["2026-09-01T14:28:05.944028+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:28:05.944033+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:28:05.944183+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:28:05.944298+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:28:05.944398+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:28:05.944424+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:28:05.944659+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:28:05.944729+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:28:05.944870+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:28:05.944935+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:28:05.944945+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:28:05.945742+00:00", "trade", 6.765, 1.0]
["2026-09-01T14:28:05.946233+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:28:05.946263+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:28:05.946268+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:28:05.946709+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:28:05.948198+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:28:05.948304+00:00", "trade", 6.765, 100.0]
["2026-09-01T14:28:05.949521+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:28:05.949876+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:28:05.954682+00:00", "trade", 6.765, 100.0]
["2026-09-01T14:28:05.968446+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:28:05.985997+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:28:05.990288+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:28:05.990293+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:28:05.990313+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:28:05.993742+00:00", "trade", 6.765, 100.0]
["2026-09-01T14:28:05.995931+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:28:05.996402+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:28:05.996860+00:00", "trade", 6.765, 100.0]
["2026-09-01T14:28:06.081380+00:00", "trade", 6.765, 100.0]
["2026-09-01T14:28:06.085866+00:00", "trade", 6.765, 100.0]
["2026-09-01T14:28:06.089914+00:00", "trade", 6.765, 100.0]
["2026-09-01T14:28:06.603197+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:28:06.612309+00:00", "trade", 6.765, 100.0]
["2026-09-01T14:28:11.131869+00:00", "trade", 6.765, 20.0]
["2026-09-01T14:28:11.933790+00:00", "trade", 6.765, 200.0]
["2026-09-01T14:28:12.212358+00:00", "trade", 6.773, 2.0]
["2026-09-01T14:28:12.408855+00:00", "trade", 6.7687, 20.0]
["2026-09-01T14:28:13.579376+00:00", "trade", 6.7699, 20.0]
["2026-09-01T14:28:14.845691+00:00", "trade", 6.7687, 20.0]
["2026-09-01T14:28:18.142053+00:00", "trade", 6.7732, 7.0]
["2026-09-01T14:28:18.193611+00:00", "trade", 6.765, 1525.0]
["2026-09-01T14:28:18.236731+00:00", "trade", 6.765, 1.0]
["2026-09-01T14:28:20.334602+00:00", "trade", 6.7719, 2.0]
["2026-09-01T14:28:20.334680+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:28:20.334693+00:00", "trade", 6.77, 41.0]
["2026-09-01T14:28:20.334738+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:28:20.334758+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:28:20.334990+00:00", "trade", 6.77, 45.0]
["2026-09-01T14:28:20.334993+00:00", "trade", 6.77, 10.0]
["2026-09-01T14:28:20.335134+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:28:20.335134+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:28:20.335201+00:00", "trade", 6.77, 3.0]
["2026-09-01T14:28:20.335201+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:28:20.335216+00:00", "trade", 6.77, 267.0]
["2026-09-01T14:28:20.335222+00:00", "trade", 6.77, 33.0]
["2026-09-01T14:28:20.335259+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:28:20.335264+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:28:20.335264+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:28:20.335269+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:28:20.335414+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:28:20.335620+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:28:20.335665+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:28:20.335665+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:28:20.335675+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:28:20.335695+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:28:20.335875+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:28:20.335910+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:28:20.336116+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:28:20.336888+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:28:20.337594+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:28:20.337599+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:28:20.338637+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:28:20.339023+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:28:20.339073+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:28:20.345303+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:28:20.346090+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:28:20.346125+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:28:21.405307+00:00", "trade", 6.775, 100.0]
["2026-09-01T14:28:21.416364+00:00", "trade", 6.775, 100.0]
["2026-09-01T14:28:22.163591+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:28:22.163631+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:28:23.457861+00:00", "trade", 6.775, 1.0]
["2026-09-01T14:28:23.457918+00:00", "trade", 6.775, 4.0]
["2026-09-01T14:28:23.881886+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:28:23.881911+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:28:23.881971+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:28:23.882005+00:00", "trade", 6.78, 16.0]
["2026-09-01T14:28:23.882032+00:00", "trade", 6.78, 7.0]
["2026-09-01T14:28:23.882061+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:28:23.882102+00:00", "trade", 6.78, 1.0]
["2026-09-01T14:28:23.882127+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:28:23.882147+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:28:23.882168+00:00", "trade", 6.78, 48.0]
["2026-09-01T14:28:23.882628+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:28:23.882713+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:28:23.882713+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:28:23.882728+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:28:23.882728+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:28:23.882763+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:28:23.883149+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:28:23.883254+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:28:23.883269+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:28:23.884567+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:28:23.885710+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:28:23.891419+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:28:23.891464+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:28:23.893643+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:28:23.893649+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:28:23.893649+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:28:23.893694+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:28:23.893744+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:28:23.893951+00:00", "trade", 6.79, 40.0]
["2026-09-01T14:28:23.893956+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:28:23.893965+00:00", "trade", 6.79, 5.0]
["2026-09-01T14:28:23.893968+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:28:23.893971+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:28:23.894226+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:28:23.894226+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:28:23.894235+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:28:23.894235+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:28:23.894235+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:28:23.894275+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:28:23.894351+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:28:23.894511+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:28:23.894551+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:28:23.894561+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:28:23.894561+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:28:23.894631+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:28:23.894631+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:28:23.894646+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:28:23.894646+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:28:23.895012+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:28:23.895072+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:28:23.895649+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:28:23.895929+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:28:23.896037+00:00", "trade", 6.795, 2.0]
["2026-09-01T14:28:23.896195+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:28:23.896205+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:28:23.898636+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:28:24.893950+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:28:25.285227+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:28:26.153919+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:28:27.292810+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:28:27.292890+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:28:27.293171+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:28:27.293241+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:28:27.293281+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:28:27.293447+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:28:27.293527+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:28:27.294033+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:28:27.294098+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:28:27.294459+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:28:27.300188+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:28:27.302769+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:28:29.994787+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:28:31.029315+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:28:31.029888+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:28:31.029981+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:28:31.030162+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:28:31.030217+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:28:31.032382+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:28:31.035474+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:28:31.037940+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:28:31.038391+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:28:32.488005+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:28:32.488038+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:28:32.488092+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:28:32.488132+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:28:32.488142+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:28:32.488299+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:28:32.488540+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:28:32.488540+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:28:32.488543+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:28:32.488547+00:00", "trade", 6.81, 40.0]
["2026-09-01T14:28:32.488548+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:28:32.488573+00:00", "quote", 6.81, 6.8]
["2026-09-01T14:28:32.488576+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:28:32.488579+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:28:32.488579+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:28:32.488588+00:00", "quote", 6.81, 6.8]
["2026-09-01T14:28:32.488588+00:00", "quote", 6.81, 6.8]
["2026-09-01T14:28:32.488589+00:00", "trade", 6.8, 200.0]
["2026-09-01T14:28:32.488603+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:28:32.488603+00:00", "quote", 6.81, 6.8]
["2026-09-01T14:28:32.488623+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:28:32.488627+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:28:32.488633+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:28:32.488639+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:28:32.488642+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:28:32.488645+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:28:32.488645+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:28:32.488651+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:28:32.488984+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:32.489014+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:32.489295+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:32.489415+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:32.489445+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:32.489445+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:32.489691+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:32.489771+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:32.489786+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:32.490372+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:32.490374+00:00", "trade", 6.82, 40.0]
["2026-09-01T14:28:32.490374+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:28:32.490483+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:28:32.490651+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:28:32.490693+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:28:32.490698+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:28:32.490699+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:28:32.490895+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:28:32.490934+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:28:32.490934+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:28:32.490969+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:28:32.490974+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:28:32.490974+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:28:32.491024+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:28:32.491224+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:28:32.491545+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:28:32.491786+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:28:32.492277+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:28:32.494788+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:28:32.495946+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:28:32.498794+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:28:32.521181+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:28:32.528278+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:28:32.529044+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:28:32.529150+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:28:32.531159+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:28:32.992633+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:28:32.992633+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:28:33.027471+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:28:33.326337+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:28:33.466691+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:28:33.591102+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:28:33.850289+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:28:33.951781+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:28:34.044647+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:28:34.161490+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:28:34.382877+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:28:34.383308+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:28:35.084798+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:28:35.084808+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:28:35.085139+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:28:35.085630+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:28:35.085996+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:28:35.086071+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:28:35.086763+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:28:35.086778+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:28:35.087214+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:28:35.087244+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:28:35.090030+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:28:35.193291+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:28:35.193306+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:28:35.325386+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:28:35.325852+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:28:35.449306+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:28:35.449311+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:28:35.886196+00:00", "trade", 6.825, 1.0]
["2026-09-01T14:28:36.781873+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:28:36.782339+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:28:36.883580+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:28:36.883605+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:28:36.884051+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:28:36.886126+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:28:36.887684+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:28:36.988459+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:28:36.988966+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:28:36.989397+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:28:36.989422+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:28:41.066522+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:28:41.066527+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:28:41.135756+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:28:41.136197+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:28:41.136197+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:28:41.136238+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:28:41.136714+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:28:42.363584+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:28:42.364035+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:28:42.364351+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:28:42.364476+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:28:42.786060+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:28:42.786110+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:28:42.786160+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:28:42.789733+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:28:44.958761+00:00", "trade", 6.78, 7.0]
["2026-09-01T14:28:50.794061+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:28:51.272591+00:00", "trade", 6.7801, 2.0]
["2026-09-01T14:28:55.415016+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:28:55.415061+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:28:55.417171+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:28:55.419562+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:28:55.964653+00:00", "trade", 6.8212, 100.0]
["2026-09-01T14:28:56.838840+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:28:57.006817+00:00", "trade", 6.8287, 1.0]
["2026-09-01T14:28:59.724990+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:28:59.725101+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:28:59.725106+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:28:59.725166+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:28:59.725913+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:28:59.726454+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:28:59.994813+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:29:01.541747+00:00", "trade", 6.8214, 1.0]
["2026-09-01T14:29:01.555484+00:00", "trade", 6.82, 1.0]
["2026-09-01T14:29:01.556515+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:29:01.570995+00:00", "trade", 6.83, 3.0]
["2026-09-01T14:29:01.571997+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:29:02.467083+00:00", "trade", 6.8275, 200.0]
["2026-09-01T14:29:02.706774+00:00", "trade", 6.83, 6.0]
["2026-09-01T14:29:02.706846+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:29:02.706848+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:29:02.706852+00:00", "trade", 6.83, 6.0]
["2026-09-01T14:29:02.706852+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:29:02.706853+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:29:02.706855+00:00", "trade", 6.83, 81.0]
["2026-09-01T14:29:02.706928+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:29:02.707094+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:29:02.707109+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:29:02.707394+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:29:02.707445+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:29:02.707805+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:29:02.707916+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:29:02.710011+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:29:02.710311+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:29:02.710327+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:29:02.710537+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:29:02.711148+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:29:02.712306+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:29:02.714832+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:29:02.714882+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:29:02.715604+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:29:02.715965+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:29:02.717213+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:29:02.733386+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:29:02.733431+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:29:02.736669+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:29:03.726109+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:29:04.089018+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:29:04.089920+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:29:04.430546+00:00", "trade", 6.835, 9.0]
["2026-09-01T14:29:04.989727+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:29:04.990098+00:00", "quote", 6.83, 6.85]
["2026-09-01T14:29:04.990284+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:29:04.990329+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:29:04.990334+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:29:04.990384+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:29:04.990835+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:29:04.990930+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:29:04.991201+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:29:04.991326+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:29:04.991406+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:29:04.991507+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:29:04.991747+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:29:05.357722+00:00", "trade", 6.834, 500.0]
["2026-09-01T14:29:05.391393+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:29:05.391428+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:29:05.391484+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:29:05.391549+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:29:05.391935+00:00", "trade", 6.84, 24.0]
["2026-09-01T14:29:05.391935+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:29:05.392576+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:29:05.392621+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:29:05.392987+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:29:05.393007+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:29:05.393067+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:29:05.393624+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:29:05.393669+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:29:05.405013+00:00", "trade", 6.845, 2.0]
["2026-09-01T14:29:05.406008+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:29:05.408043+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:29:05.451978+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:29:07.720879+00:00", "trade", 6.845, 100.0]
["2026-09-01T14:29:08.897803+00:00", "trade", 6.845, 10.0]
["2026-09-01T14:29:11.786125+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:29:11.786185+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:29:11.786852+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:29:11.786945+00:00", "trade", 6.845, 100.0]
["2026-09-01T14:29:11.787119+00:00", "trade", 6.845, 100.0]
["2026-09-01T14:29:12.039252+00:00", "trade", 6.845, 1000.0]
["2026-09-01T14:29:12.050204+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:29:12.050213+00:00", "trade", 6.84, 591.0]
["2026-09-01T14:29:12.050214+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:29:12.050219+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:29:12.050228+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:29:12.050228+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:29:12.050231+00:00", "trade", 6.84, 95.0]
["2026-09-01T14:29:12.050259+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:29:12.050267+00:00", "trade", 6.84, 309.0]
["2026-09-01T14:29:12.050273+00:00", "trade", 6.84, 31.0]
["2026-09-01T14:29:12.050274+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:29:12.050282+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:29:12.050294+00:00", "trade", 6.84, 105.0]
["2026-09-01T14:29:12.050294+00:00", "trade", 6.84, 51.0]
["2026-09-01T14:29:12.050304+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:29:12.050314+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:29:12.050339+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:29:12.050339+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:29:12.050399+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:29:12.050449+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:29:12.050715+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:29:12.050850+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:29:12.050855+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:29:12.050885+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:29:12.050900+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:29:12.050926+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:29:12.050950+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:29:12.050981+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:29:12.051161+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:29:12.051186+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:29:12.051236+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:29:12.051241+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:29:12.051442+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:29:12.051557+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:29:12.054920+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:29:12.058243+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:29:12.063285+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:29:12.063761+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:29:12.280426+00:00", "trade", 6.835, 100.0]
["2026-09-01T14:29:12.281199+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:29:12.286969+00:00", "trade", 6.835, 100.0]
["2026-09-01T14:29:12.288240+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:29:12.288561+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:29:12.288701+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:29:13.257704+00:00", "trade", 6.7958, 8.0]
["2026-09-01T14:29:13.550418+00:00", "trade", 6.8313, 60.0]
["2026-09-01T14:29:13.557918+00:00", "trade", 6.835, 100.0]
["2026-09-01T14:29:13.557978+00:00", "trade", 6.835, 100.0]
["2026-09-01T14:29:14.122912+00:00", "trade", 6.835, 1000.0]
["2026-09-01T14:29:14.232504+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:29:14.232510+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:29:14.232574+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:29:14.232594+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:29:14.232601+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:29:14.232644+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:29:14.232694+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:29:14.232969+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:29:14.232995+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:29:14.233050+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:29:14.233140+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:29:14.233240+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:29:14.233471+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:29:14.233977+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:29:14.234228+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:29:14.234448+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:29:14.234694+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:29:14.871333+00:00", "trade", 6.8491, 1000.0]
["2026-09-01T14:29:14.871408+00:00", "trade", 6.85, 700.0]
["2026-09-01T14:29:14.871409+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:29:14.871414+00:00", "trade", 6.85, 100.0]
["2026-09-01T14:29:14.871449+00:00", "quote", 6.85, 6.85]
["2026-09-01T14:29:14.871454+00:00", "quote", 6.85, 6.85]
["2026-09-01T14:29:14.871730+00:00", "trade", 6.85, 68.0]
["2026-09-01T14:29:14.871733+00:00", "trade", 6.85, 100.0]
["2026-09-01T14:29:14.871991+00:00", "quote", 6.85, 6.85]
["2026-09-01T14:29:14.871996+00:00", "quote", 6.85, 6.85]
["2026-09-01T14:29:14.872016+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:29:14.872346+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:29:14.872362+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:29:14.872437+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:29:14.872652+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:29:14.872833+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:29:14.872838+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:29:14.874802+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:29:15.194488+00:00", "trade", 6.855, 1000.0]
["2026-09-01T14:29:15.232278+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:29:15.685488+00:00", "trade", 6.855, 1000.0]
["2026-09-01T14:29:16.330776+00:00", "trade", 6.8591, 1000.0]
["2026-09-01T14:29:16.330866+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:29:16.331080+00:00", "trade", 6.855, 100.0]
["2026-09-01T14:29:16.331379+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:29:16.331379+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:29:16.331414+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:29:16.331475+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:29:16.331590+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:29:16.331815+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:29:16.332036+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:29:16.332061+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:29:16.332181+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:29:16.332502+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:29:16.332502+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:29:16.332512+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:29:16.332813+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:29:16.332953+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:29:16.333299+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:29:16.333364+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:29:16.333740+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:29:16.333820+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:29:16.334181+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:29:16.531227+00:00", "trade", 6.855, 1.0]
["2026-09-01T14:29:16.692937+00:00", "trade", 6.855, 1000.0]
["2026-09-01T14:29:16.848475+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:29:16.849052+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:29:16.892029+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:29:16.892134+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:29:17.050708+00:00", "trade", 6.8591, 1000.0]
["2026-09-01T14:29:17.051734+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:29:17.051749+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:29:17.402969+00:00", "trade", 6.855, 100.0]
["2026-09-01T14:29:17.402999+00:00", "trade", 6.855, 100.0]
["2026-09-01T14:29:17.403387+00:00", "trade", 6.855, 800.0]
["2026-09-01T14:29:18.036421+00:00", "trade", 6.8589, 1000.0]
["2026-09-01T14:29:18.037456+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:29:18.223836+00:00", "trade", 6.855, 100.0]
["2026-09-01T14:29:18.223842+00:00", "trade", 6.855, 100.0]
["2026-09-01T14:29:18.223851+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:29:18.223866+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:29:18.223939+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:29:18.223944+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:29:18.223944+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:29:18.223949+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:29:18.223999+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:29:18.224005+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:29:18.224017+00:00", "trade", 6.86, 200.0]
["2026-09-01T14:29:18.224023+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:29:18.224044+00:00", "trade", 6.855, 100.0]
["2026-09-01T14:29:18.224092+00:00", "trade", 6.855, 100.0]
["2026-09-01T14:29:18.224101+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:29:18.224101+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:29:18.224119+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:29:18.224137+00:00", "trade", 6.86, 55.0]
["2026-09-01T14:29:18.224143+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:29:18.224149+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:29:18.224170+00:00", "trade", 6.86, 45.0]
["2026-09-01T14:29:18.224175+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:29:18.224176+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:29:18.224185+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:29:18.224185+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:29:18.224191+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:29:18.224191+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:29:18.224200+00:00", "trade", 6.86, 40.0]
["2026-09-01T14:29:18.224220+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:29:18.224270+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:29:18.224350+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:29:18.224353+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:29:18.224353+00:00", "trade", 6.86, 50.0]
["2026-09-01T14:29:18.224356+00:00", "trade", 6.86, 40.0]
["2026-09-01T14:29:18.224359+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:29:18.224390+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:29:18.224396+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:29:18.224411+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:29:18.224411+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:29:18.224416+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:29:18.224431+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:29:18.224451+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:29:18.224471+00:00", "trade", 6.86, 200.0]
["2026-09-01T14:29:18.224471+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:29:18.224536+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:29:18.224735+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:29:18.224735+00:00", "trade", 6.86, 50.0]
["2026-09-01T14:29:18.224765+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:29:18.224786+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:29:18.224826+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:29:18.224837+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:29:18.224857+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:29:18.224877+00:00", "trade", 6.86, 6.0]
["2026-09-01T14:29:18.225568+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:29:18.225794+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:29:18.225794+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:29:18.225904+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:29:18.226110+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:29:18.226170+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:29:18.226170+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:29:18.226917+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:29:18.226927+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:29:18.236399+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:29:18.324449+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:29:19.331297+00:00", "trade", 6.8691, 1000.0]
["2026-09-01T14:29:19.688448+00:00", "trade", 6.865, 6.0]
["2026-09-01T14:29:19.709360+00:00", "trade", 6.865, 1.0]
["2026-09-01T14:29:19.726820+00:00", "trade", 6.865, 1000.0]
["2026-09-01T14:29:19.799040+00:00", "trade", 6.8666, 2.0]
["2026-09-01T14:29:19.976134+00:00", "trade", 6.8687, 20.0]
["2026-09-01T14:29:20.057539+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:29:23.551669+00:00", "trade", 6.8452, 3.0]
["2026-09-01T14:29:23.806806+00:00", "trade", 6.8087, 100.0]
["2026-09-01T14:29:24.784273+00:00", "trade", 6.8281, 2.0]
["2026-09-01T14:29:27.088189+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:29:27.374356+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:29:27.374406+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:29:27.525951+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:29:27.528357+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:29:27.528367+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:29:27.528367+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:29:27.528382+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:29:27.528386+00:00", "trade", 6.86, 200.0]
["2026-09-01T14:29:27.528428+00:00", "trade", 6.86, 3.0]
["2026-09-01T14:29:27.528452+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:29:27.528899+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:29:27.528949+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:29:27.528959+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:29:27.528961+00:00", "trade", 6.86, 49.0]
["2026-09-01T14:29:27.528964+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:29:27.528973+00:00", "trade", 6.86, 1.0]
["2026-09-01T14:29:27.528984+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:29:27.529015+00:00", "trade", 6.86, 20.0]
["2026-09-01T14:29:27.529027+00:00", "trade", 6.86, 25.0]
["2026-09-01T14:29:27.529269+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:29:27.529535+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:29:27.529610+00:00", "trade", 6.855, 11.0]
["2026-09-01T14:29:27.529640+00:00", "trade", 6.855, 76.0]
["2026-09-01T14:29:27.529991+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:29:27.530051+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:29:27.530308+00:00", "trade", 6.86, 1.0]
["2026-09-01T14:29:27.560163+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:29:27.561080+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:29:27.561110+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:29:29.994833+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:29:32.785867+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:29:32.785922+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:29:32.785932+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:29:32.786458+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:29:32.786488+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:29:32.786544+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:29:34.524059+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:29:34.524110+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:29:34.524160+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:29:34.525002+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:29:34.525413+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:29:34.528069+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:29:37.589902+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:29:37.590343+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:29:37.762948+00:00", "trade", 6.8291, 7.0]
["2026-09-01T14:29:38.117672+00:00", "trade", 6.8545, 550.0]
["2026-09-01T14:29:41.017135+00:00", "trade", 6.8295, 1.0]
["2026-09-01T14:29:42.745755+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:29:42.746361+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:29:42.746802+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:29:48.248265+00:00", "trade", 6.855, 1.0]
["2026-09-01T14:29:50.005359+00:00", "trade", 6.855, 4.0]
["2026-09-01T14:29:54.741269+00:00", "trade", 6.8586, 5.0]
["2026-09-01T14:29:56.074463+00:00", "trade", 6.855, 100.0]
["2026-09-01T14:29:56.079544+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:29:56.079594+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:29:56.079873+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:29:56.079873+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:29:56.079879+00:00", "trade", 6.86, 1.0]
["2026-09-01T14:29:56.079879+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:29:56.079882+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:29:56.080044+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:29:56.080126+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:29:56.080131+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:29:56.080131+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:29:56.080151+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:29:56.080191+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:29:56.080346+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:29:56.080441+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:29:56.080446+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:29:56.080506+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:29:56.080712+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:29:56.081223+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:29:56.081243+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:29:56.081333+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:29:56.081554+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:29:56.081554+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:29:56.081855+00:00", "trade", 6.86, 50.0]
["2026-09-01T14:29:56.089418+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:29:56.089463+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:29:56.091473+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:29:56.889131+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:29:56.889201+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:29:59.184445+00:00", "trade", 6.8687, 14.0]
["2026-09-01T14:29:59.334273+00:00", "trade", 6.8312, 1.0]
["2026-09-01T14:29:59.994889+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:30:00.104695+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:30:00.104855+00:00", "trade", 6.87, 1.0]
["2026-09-01T14:30:00.104879+00:00", "trade", 6.87, 99.0]
["2026-09-01T14:30:00.104881+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:30:00.104896+00:00", "quote", 6.87, 6.87]
["2026-09-01T14:30:00.104951+00:00", "quote", 6.87, 6.87]
["2026-09-01T14:30:00.105240+00:00", "trade", 6.87, 100.0]
["2026-09-01T14:30:00.105240+00:00", "trade", 6.87, 6.0]
["2026-09-01T14:30:00.105342+00:00", "quote", 6.87, 6.87]
["2026-09-01T14:30:00.105487+00:00", "quote", 6.87, 6.87]
["2026-09-01T14:30:00.105943+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:30:00.105943+00:00", "quote", 6.87, 6.87]
["2026-09-01T14:30:00.105946+00:00", "trade", 6.87, 100.0]
["2026-09-01T14:30:00.105953+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:30:00.105978+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:30:00.105988+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:30:00.106450+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:30:00.106575+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:30:00.106960+00:00", "trade", 6.875, 100.0]
["2026-09-01T14:30:00.107863+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:30:00.108384+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:30:00.108399+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:30:00.111477+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:30:00.113251+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:30:00.120638+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:30:00.120643+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:30:00.120689+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:30:00.120689+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:30:00.120699+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:30:00.130734+00:00", "trade", 6.87, 1.0]
["2026-09-01T14:30:00.135333+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:30:00.136246+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:30:00.303278+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:30:01.024640+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:30:01.024645+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:30:01.768081+00:00", "trade", 6.8734, 1.0]
["2026-09-01T14:30:01.926799+00:00", "trade", 6.8358, 7.0]
["2026-09-01T14:30:01.982575+00:00", "trade", 6.88, 200.0]
["2026-09-01T14:30:01.982575+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:30:01.982581+00:00", "trade", 6.88, 200.0]
["2026-09-01T14:30:01.982666+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:30:01.982691+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:30:01.982706+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:30:01.982714+00:00", "trade", 6.88, 200.0]
["2026-09-01T14:30:01.982721+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:30:01.982791+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:30:01.982811+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:30:01.982816+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:30:01.982862+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:30:01.982966+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:30:01.982978+00:00", "trade", 6.88, 200.0]
["2026-09-01T14:30:01.982985+00:00", "trade", 6.88, 100.0]
["2026-09-01T14:30:01.982985+00:00", "trade", 6.88, 100.0]
["2026-09-01T14:30:01.983017+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:30:01.983017+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:30:01.983032+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:30:01.983122+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:30:01.983132+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:30:01.983212+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:30:01.983232+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:30:01.983362+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:30:01.983458+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:30:01.983578+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:30:01.983688+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:30:01.983778+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:30:01.983803+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:30:01.983939+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:30:01.983959+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:30:01.983964+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:30:01.984164+00:00", "quote", 6.89, 6.89]
["2026-09-01T14:30:01.984179+00:00", "quote", 6.89, 6.89]
["2026-09-01T14:30:01.984181+00:00", "trade", 6.9, 200.0]
["2026-09-01T14:30:01.984184+00:00", "trade", 6.89, 6.0]
["2026-09-01T14:30:01.984189+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:30:01.984193+00:00", "trade", 6.9, 200.0]
["2026-09-01T14:30:01.984194+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:30:01.984214+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:30:01.984269+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:30:01.984284+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:30:01.984325+00:00", "quote", 6.9, 6.9]
["2026-09-01T14:30:01.984350+00:00", "quote", 6.9, 6.9]
["2026-09-01T14:30:01.984405+00:00", "quote", 6.9, 6.9]
["2026-09-01T14:30:01.984425+00:00", "quote", 6.9, 6.9]
["2026-09-01T14:30:01.984430+00:00", "quote", 6.9, 6.9]
["2026-09-01T14:30:01.984450+00:00", "quote", 6.9, 6.9]
["2026-09-01T14:30:01.984480+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:30:01.984515+00:00", "quote", 6.9, 6.9]
["2026-09-01T14:30:01.984540+00:00", "quote", 6.9, 6.9]
["2026-09-01T14:30:01.984711+00:00", "quote", 6.9, 6.9]
["2026-09-01T14:30:01.984765+00:00", "trade", 6.9, 100.0]
["2026-09-01T14:30:01.984766+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:30:01.984766+00:00", "quote", 6.9, 6.9]
["2026-09-01T14:30:01.984781+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:30:01.984796+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:30:01.985071+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:30:01.985081+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:30:01.985337+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:30:01.985808+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:30:01.986034+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:30:01.986114+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:30:01.986344+00:00", "quote", 6.91, 6.91]
["2026-09-01T14:30:01.986349+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:30:01.986355+00:00", "trade", 6.91, 1.0]
["2026-09-01T14:30:01.986405+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:30:01.986405+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:30:01.986410+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:30:01.986460+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:30:01.986510+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:30:01.986540+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:30:01.986575+00:00", "trade", 6.91, 100.0]
["2026-09-01T14:30:01.986575+00:00", "trade", 6.91, 100.0]
["2026-09-01T14:30:01.986584+00:00", "trade", 6.91, 100.0]
["2026-09-01T14:30:01.986584+00:00", "trade", 6.91, 100.0]
["2026-09-01T14:30:01.986585+00:00", "quote", 6.9, 6.92]
["2026-09-01T14:30:01.986610+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:30:01.986615+00:00", "quote", 6.91, 6.92]
["2026-09-01T14:30:01.986620+00:00", "quote", 6.91, 6.91]
["2026-09-01T14:30:01.986625+00:00", "quote", 6.91, 6.91]
["2026-09-01T14:30:01.986625+00:00", "quote", 6.91, 6.91]
["2026-09-01T14:30:01.986640+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:30:01.986641+00:00", "trade", 6.91, 100.0]
["2026-09-01T14:30:01.986670+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:30:01.987031+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:30:01.987185+00:00", "trade", 6.91, 90.0]
["2026-09-01T14:30:01.987186+00:00", "quote", 6.91, 6.91]
["2026-09-01T14:30:01.987213+00:00", "trade", 6.91, 27.0]
["2026-09-01T14:30:01.987215+00:00", "trade", 6.91, 100.0]
["2026-09-01T14:30:01.987217+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:30:01.987246+00:00", "trade", 6.91, 2.0]
["2026-09-01T14:30:01.987382+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:30:01.987387+00:00", "trade", 6.91, 6.0]
["2026-09-01T14:30:01.987480+00:00", "trade", 6.91, 100.0]
["2026-09-01T14:30:01.987519+00:00", "trade", 6.91, 20.0]
["2026-09-01T14:30:01.987561+00:00", "trade", 6.91, 100.0]
["2026-09-01T14:30:01.988063+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:30:01.988249+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:30:01.988274+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:30:01.989723+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:30:01.989751+00:00", "trade", 6.92, 75.0]
["2026-09-01T14:30:01.990113+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:30:01.992156+00:00", "trade", 6.91, 100.0]
["2026-09-01T14:30:01.993336+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:30:01.993902+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:30:01.994354+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:30:01.994358+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:30:01.994592+00:00", "trade", 6.91, 16.0]
["2026-09-01T14:30:01.994592+00:00", "trade", 6.91, 100.0]
["2026-09-01T14:30:01.994594+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:30:01.994595+00:00", "trade", 6.91, 100.0]
["2026-09-01T14:30:01.994598+00:00", "trade", 6.91, 12.0]
["2026-09-01T14:30:01.994601+00:00", "trade", 6.91, 100.0]
["2026-09-01T14:30:01.994604+00:00", "trade", 6.91, 100.0]
["2026-09-01T14:30:01.994609+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:30:01.994619+00:00", "quote", 6.91, 6.91]
["2026-09-01T14:30:01.994624+00:00", "quote", 6.91, 6.91]
["2026-09-01T14:30:01.994649+00:00", "quote", 6.91, 6.91]
["2026-09-01T14:30:01.994749+00:00", "quote", 6.91, 6.91]
["2026-09-01T14:30:01.994881+00:00", "trade", 6.91, 100.0]
["2026-09-01T14:30:01.994930+00:00", "quote", 6.91, 6.91]
["2026-09-01T14:30:01.994930+00:00", "quote", 6.91, 6.91]
["2026-09-01T14:30:01.994963+00:00", "trade", 6.91, 100.0]
["2026-09-01T14:30:01.994963+00:00", "trade", 6.91, 100.0]
["2026-09-01T14:30:01.994965+00:00", "quote", 6.91, 6.91]
["2026-09-01T14:30:01.994968+00:00", "trade", 6.91, 15.0]
["2026-09-01T14:30:01.994968+00:00", "trade", 6.91, 200.0]
["2026-09-01T14:30:01.994968+00:00", "trade", 6.91, 100.0]
["2026-09-01T14:30:01.994972+00:00", "trade", 6.91, 13.0]
["2026-09-01T14:30:01.994974+00:00", "trade", 6.91, 100.0]
["2026-09-01T14:30:01.994983+00:00", "trade", 6.91, 85.0]
["2026-09-01T14:30:01.994986+00:00", "trade", 6.91, 87.0]
["2026-09-01T14:30:01.995040+00:00", "trade", 6.91, 200.0]
["2026-09-01T14:30:01.995043+00:00", "trade", 6.91, 13.0]
["2026-09-01T14:30:01.995045+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:30:01.995115+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:30:01.995164+00:00", "trade", 6.91, 100.0]
["2026-09-01T14:30:01.995164+00:00", "trade", 6.91, 98.0]
["2026-09-01T14:30:01.995191+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:30:01.995196+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:30:01.995197+00:00", "trade", 6.91, 2.0]
["2026-09-01T14:30:01.995201+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:30:01.995211+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:30:01.995216+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:30:01.995216+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:30:01.995226+00:00", "quote", 6.91, 6.91]
["2026-09-01T14:30:01.995236+00:00", "quote", 6.91, 6.91]
["2026-09-01T14:30:01.995241+00:00", "quote", 6.91, 6.91]
["2026-09-01T14:30:01.995246+00:00", "quote", 6.91, 6.91]
["2026-09-01T14:30:01.995246+00:00", "quote", 6.91, 6.91]
["2026-09-01T14:30:01.995306+00:00", "quote", 6.91, 6.91]
["2026-09-01T14:30:01.995486+00:00", "quote", 6.91, 6.91]
["2026-09-01T14:30:01.995516+00:00", "quote", 6.91, 6.91]
["2026-09-01T14:30:01.995542+00:00", "trade", 6.91, 100.0]
["2026-09-01T14:30:01.995576+00:00", "quote", 6.91, 6.91]
["2026-09-01T14:30:01.995642+00:00", "quote", 6.91, 6.91]
["2026-09-01T14:30:01.995645+00:00", "trade", 6.91, 98.0]
["2026-09-01T14:30:01.995645+00:00", "trade", 6.91, 37.0]
["2026-09-01T14:30:01.995647+00:00", "quote", 6.91, 6.91]
["2026-09-01T14:30:01.995651+00:00", "trade", 6.91, 47.0]
["2026-09-01T14:30:01.995651+00:00", "trade", 6.91, 19.0]
["2026-09-01T14:30:01.995651+00:00", "trade", 6.91, 100.0]
["2026-09-01T14:30:01.995652+00:00", "quote", 6.91, 6.91]
["2026-09-01T14:30:01.995682+00:00", "quote", 6.91, 6.91]
["2026-09-01T14:30:01.995747+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:30:01.995822+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:30:01.995827+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:30:01.995827+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:30:01.995852+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:30:01.995897+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:30:01.995972+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:30:01.996037+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:30:01.996138+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:30:01.996714+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:30:01.997010+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:30:01.997035+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:30:01.997511+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:30:01.997536+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:30:01.998984+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:30:01.999596+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:30:01.999686+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:30:02.000679+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:30:02.008623+00:00", "trade", 6.91, 100.0]
["2026-09-01T14:30:02.010187+00:00", "trade", 6.91, 100.0]
["2026-09-01T14:30:02.031574+00:00", "trade", 6.91, 100.0]
["2026-09-01T14:30:02.031863+00:00", "trade", 6.91, 100.0]
["2026-09-01T14:30:02.398435+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:30:04.292078+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:30:04.293501+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:30:04.293910+00:00", "trade", 6.905, 1.0]
["2026-09-01T14:30:04.414259+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:30:04.414700+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:30:04.621874+00:00", "trade", 6.8633, 10.0]
["2026-09-01T14:30:05.157593+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:30:05.635841+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:30:05.635841+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:30:06.185946+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:30:06.186743+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:30:06.186753+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:30:06.186878+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:30:06.186878+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:30:06.187314+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:30:06.187314+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:30:06.187695+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:30:07.484206+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:30:07.484216+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:30:08.399394+00:00", "trade", 6.905, 88.0]
["2026-09-01T14:30:08.400788+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:30:08.401389+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:30:08.401830+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:30:08.995148+00:00", "trade", 6.9086, 3.0]
["2026-09-01T14:30:09.279802+00:00", "trade", 6.905, 100.0]
["2026-09-01T14:30:09.319520+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:30:09.319695+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:30:09.320483+00:00", "trade", 6.9, 20.0]
["2026-09-01T14:30:09.320488+00:00", "quote", 6.9, 6.91]
["2026-09-01T14:30:09.320489+00:00", "trade", 6.9, 100.0]
["2026-09-01T14:30:09.320489+00:00", "trade", 6.9, 100.0]
["2026-09-01T14:30:09.320492+00:00", "trade", 6.9, 10.0]
["2026-09-01T14:30:09.320549+00:00", "trade", 6.9, 190.0]
["2026-09-01T14:30:09.320552+00:00", "quote", 6.89, 6.91]
["2026-09-01T14:30:09.320587+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:30:09.320598+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:30:09.320633+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:30:09.320688+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:30:09.320713+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:30:09.320783+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:30:09.320805+00:00", "trade", 6.9, 12.0]
["2026-09-01T14:30:09.320808+00:00", "trade", 6.9, 20.0]
["2026-09-01T14:30:09.320903+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:30:09.320903+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:30:09.320908+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:30:09.320928+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:30:09.321063+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:30:09.321139+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:30:09.321166+00:00", "trade", 6.89, 20.0]
["2026-09-01T14:30:09.321194+00:00", "quote", 6.89, 6.9]
["2026-09-01T14:30:09.321199+00:00", "quote", 6.89, 6.89]
["2026-09-01T14:30:09.321247+00:00", "trade", 6.89, 20.0]
["2026-09-01T14:30:09.321254+00:00", "quote", 6.89, 6.89]
["2026-09-01T14:30:09.321304+00:00", "quote", 6.89, 6.89]
["2026-09-01T14:30:09.321307+00:00", "trade", 6.89, 100.0]
["2026-09-01T14:30:09.321439+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:30:09.321460+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:30:09.321545+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:30:09.321550+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:30:09.321555+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:30:09.321565+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:30:09.321565+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:30:09.321605+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:30:09.321625+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:30:09.321635+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:30:09.321640+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:30:09.321640+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:30:09.321640+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:30:09.321645+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:30:09.321660+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:30:09.321660+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:30:09.321730+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:30:09.321730+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:30:09.322156+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:30:09.322176+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:30:09.322477+00:00", "trade", 6.88, 100.0]
["2026-09-01T14:30:09.322477+00:00", "trade", 6.88, 100.0]
["2026-09-01T14:30:09.322522+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:30:09.322527+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:30:09.322537+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:30:09.322547+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:30:09.322593+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:30:09.322593+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:30:09.322712+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:30:09.322717+00:00", "trade", 6.88, 100.0]
["2026-09-01T14:30:09.322728+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:30:09.322730+00:00", "trade", 6.88, 100.0]
["2026-09-01T14:30:09.322768+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:30:09.322808+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:30:09.323099+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:30:09.323194+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:30:09.323279+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:30:09.323575+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:30:09.323620+00:00", "trade", 6.88, 24.0]
["2026-09-01T14:30:09.323760+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:30:09.323815+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:30:09.324201+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:30:09.325815+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:30:09.329014+00:00", "trade", 6.88, 100.0]
["2026-09-01T14:30:09.331097+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:30:09.334044+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:30:09.344092+00:00", "trade", 6.88, 100.0]
["2026-09-01T14:30:09.344372+00:00", "trade", 6.88, 100.0]
["2026-09-01T14:30:09.345086+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:30:09.345086+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:30:09.347191+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:30:09.353439+00:00", "trade", 6.88, 100.0]
["2026-09-01T14:30:09.355832+00:00", "trade", 6.88, 100.0]
["2026-09-01T14:30:09.358358+00:00", "trade", 6.88, 100.0]
["2026-09-01T14:30:09.362385+00:00", "trade", 6.88, 100.0]
["2026-09-01T14:30:09.373322+00:00", "trade", 6.88, 100.0]
["2026-09-01T14:30:09.384436+00:00", "trade", 6.88, 200.0]
["2026-09-01T14:30:09.385215+00:00", "trade", 6.88, 100.0]
["2026-09-01T14:30:09.389272+00:00", "trade", 6.88, 200.0]
["2026-09-01T14:30:09.391828+00:00", "trade", 6.88, 200.0]
["2026-09-01T14:30:09.396435+00:00", "trade", 6.88, 100.0]
["2026-09-01T14:30:09.419963+00:00", "trade", 6.875, 1.0]
["2026-09-01T14:30:09.421121+00:00", "trade", 6.875, 1.0]
["2026-09-01T14:30:09.497851+00:00", "trade", 6.875, 200.0]
["2026-09-01T14:30:09.505448+00:00", "trade", 6.875, 99.0]
["2026-09-01T14:30:09.505508+00:00", "trade", 6.875, 100.0]
["2026-09-01T14:30:09.505571+00:00", "trade", 6.875, 182.0]
["2026-09-01T14:30:09.820968+00:00", "trade", 6.87, 100.0]
["2026-09-01T14:30:09.820968+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:30:09.820985+00:00", "trade", 6.87, 100.0]
["2026-09-01T14:30:09.820989+00:00", "trade", 6.87, 200.0]
["2026-09-01T14:30:09.820989+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:30:09.820992+00:00", "trade", 6.87, 20.0]
["2026-09-01T14:30:09.820995+00:00", "trade", 6.87, 100.0]
["2026-09-01T14:30:09.820995+00:00", "trade", 6.87, 200.0]
["2026-09-01T14:30:09.820997+00:00", "trade", 6.87, 100.0]
["2026-09-01T14:30:09.820999+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:30:09.821028+00:00", "trade", 6.87, 27.0]
["2026-09-01T14:30:09.821031+00:00", "trade", 6.87, 100.0]
["2026-09-01T14:30:09.821034+00:00", "trade", 6.87, 100.0]
["2026-09-01T14:30:09.821037+00:00", "trade", 6.87, 100.0]
["2026-09-01T14:30:09.821043+00:00", "trade", 6.87, 100.0]
["2026-09-01T14:30:09.821109+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:30:09.821119+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:30:09.821144+00:00", "quote", 6.87, 6.86]
["2026-09-01T14:30:09.821211+00:00", "trade", 6.87, 100.0]
["2026-09-01T14:30:09.821525+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:30:09.821760+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:30:09.821775+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:30:09.821821+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:30:09.831714+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:30:09.831729+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:30:09.831789+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:30:09.832085+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:30:09.832085+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:30:09.832090+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:30:09.832091+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:30:09.832091+00:00", "trade", 6.86, 85.0]
["2026-09-01T14:30:09.832100+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:30:09.832100+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:30:09.832110+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:30:09.832270+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:30:09.832283+00:00", "trade", 6.86, 59.0]
["2026-09-01T14:30:09.832285+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:30:09.832285+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:30:09.832326+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:30:09.832351+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:30:09.832436+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:30:09.832476+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:30:09.832506+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:30:09.832511+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:30:09.832546+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:30:09.832666+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:30:09.832822+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:30:09.832837+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:30:09.832877+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:30:09.832952+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:30:09.833223+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:30:09.842911+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:30:09.851195+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:30:09.873624+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:30:09.876877+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:30:10.320397+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:30:10.320964+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:30:10.321009+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:30:10.324081+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:30:10.561406+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:30:10.832266+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:30:10.832717+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:30:11.453590+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:30:11.453605+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:30:12.728670+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:30:12.728845+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:30:12.728845+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:30:12.732379+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:30:12.738358+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:30:13.363611+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:30:14.796838+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:30:14.966747+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:30:14.966798+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:30:14.968652+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:30:14.970782+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:30:15.047120+00:00", "trade", 6.855, 1.0]
["2026-09-01T14:30:17.331637+00:00", "trade", 6.855, 289.0]
["2026-09-01T14:30:17.332647+00:00", "trade", 6.855, 400.0]
["2026-09-01T14:30:17.333221+00:00", "trade", 6.855, 100.0]
["2026-09-01T14:30:17.337173+00:00", "trade", 6.85, 100.0]
["2026-09-01T14:30:17.337185+00:00", "trade", 6.85, 100.0]
["2026-09-01T14:30:17.337188+00:00", "trade", 6.85, 1.0]
["2026-09-01T14:30:17.337191+00:00", "trade", 6.85, 200.0]
["2026-09-01T14:30:17.337191+00:00", "trade", 6.85, 100.0]
["2026-09-01T14:30:17.337194+00:00", "trade", 6.85, 20.0]
["2026-09-01T14:30:17.337205+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:30:17.337230+00:00", "quote", 6.85, 6.85]
["2026-09-01T14:30:17.337233+00:00", "trade", 6.85, 100.0]
["2026-09-01T14:30:17.337275+00:00", "quote", 6.85, 6.85]
["2026-09-01T14:30:17.337295+00:00", "quote", 6.85, 6.85]
["2026-09-01T14:30:17.337395+00:00", "quote", 6.85, 6.85]
["2026-09-01T14:30:17.337428+00:00", "trade", 6.85, 200.0]
["2026-09-01T14:30:17.337431+00:00", "trade", 6.85, 5.0]
["2026-09-01T14:30:17.337536+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:17.337721+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:17.337761+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:17.337816+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:17.337856+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:17.337902+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:17.337902+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:17.337916+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:17.337922+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:17.337942+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:17.337942+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:17.337967+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:17.338012+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:30:17.338087+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:30:17.338167+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:30:17.338227+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:30:17.338237+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:30:17.338272+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:30:17.338343+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:30:17.338368+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:30:17.338453+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:30:17.338603+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:30:17.338638+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:30:17.338663+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:30:17.338884+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:30:17.339099+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:30:17.339265+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:30:17.339495+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:30:17.354145+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:30:17.355087+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:30:17.355492+00:00", "trade", 6.855, 100.0]
["2026-09-01T14:30:17.355571+00:00", "trade", 6.86, 111.0]
["2026-09-01T14:30:17.355684+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:30:17.356250+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:30:17.357122+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:30:17.369186+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:30:17.369482+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:30:17.369497+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:30:17.369938+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:30:17.370038+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:30:18.285456+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:30:18.285457+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:30:18.285459+00:00", "trade", 6.84, 4.0]
["2026-09-01T14:30:18.285467+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:30:18.285516+00:00", "trade", 6.84, 96.0]
["2026-09-01T14:30:18.285557+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:30:18.285562+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:30:18.285632+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:30:18.285723+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:18.285751+00:00", "trade", 6.84, 19.0]
["2026-09-01T14:30:18.285754+00:00", "trade", 6.84, 50.0]
["2026-09-01T14:30:18.286063+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:18.286073+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:18.286114+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:18.286490+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:18.286490+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:18.286490+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:18.286515+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:18.286690+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:18.286810+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:18.287031+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:18.287036+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:18.287056+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:18.287061+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:18.287086+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:18.287131+00:00", "trade", 6.84, 25.0]
["2026-09-01T14:30:18.287131+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:18.287306+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:18.287331+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:18.287592+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:18.287772+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:18.287813+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:18.288048+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:18.291431+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:18.302296+00:00", "trade", 6.845, 100.0]
["2026-09-01T14:30:18.302778+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:18.302778+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:18.306990+00:00", "trade", 6.845, 100.0]
["2026-09-01T14:30:18.324545+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:18.386387+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:18.386417+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:18.386528+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:18.386924+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:18.386924+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:18.386924+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:18.491076+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:18.491106+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:20.059406+00:00", "trade", 6.85, 1006.0]
["2026-09-01T14:30:20.060091+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:20.060106+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:20.060412+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:20.060437+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:20.765977+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:20.766027+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:20.766718+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:20.766819+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:20.768367+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:20.772297+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:20.772818+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:23.173207+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:24.305221+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:24.305286+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:24.964280+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:24.964335+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:24.965027+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:24.965142+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:25.071766+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:25.071936+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:25.071976+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:25.072568+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:25.072693+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:25.072693+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:25.073134+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:25.176851+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:27.895064+00:00", "trade", 6.86, 7.0]
["2026-09-01T14:30:27.896119+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:27.987341+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:27.991611+00:00", "quote", 6.83, 6.85]
["2026-09-01T14:30:27.991676+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:27.991736+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:27.991736+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:27.992563+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:27.992964+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:27.993004+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:27.993070+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:27.993781+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:27.993816+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:28.258707+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:28.259995+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:28.266836+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:28.575736+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:29.994910+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:30.941114+00:00", "trade", 6.8469, 20.0]
["2026-09-01T14:30:32.625622+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:32.625622+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:32.626083+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:32.626083+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:32.626108+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:34.071263+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:35.364221+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:35.364717+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:35.365233+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:35.365619+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:35.365679+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:35.366075+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:35.366135+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:35.368481+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:35.368942+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:35.388773+00:00", "trade", 6.845, 2.0]
["2026-09-01T14:30:35.389131+00:00", "trade", 6.845, 1.0]
["2026-09-01T14:30:35.501743+00:00", "trade", 6.8636, 2.0]
["2026-09-01T14:30:36.405770+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:36.405835+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:36.405840+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:36.405872+00:00", "trade", 6.84, 200.0]
["2026-09-01T14:30:36.405893+00:00", "trade", 6.84, 200.0]
["2026-09-01T14:30:36.405920+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:36.405955+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:30:36.405965+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:30:36.406149+00:00", "trade", 6.84, 22.0]
["2026-09-01T14:30:36.406411+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:30:36.406456+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:30:36.406558+00:00", "trade", 6.84, 78.0]
["2026-09-01T14:30:36.406561+00:00", "trade", 6.84, 20.0]
["2026-09-01T14:30:36.406582+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:30:36.406662+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:30:36.406938+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:30:36.406978+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:30:36.407188+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:30:36.407248+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:30:36.408016+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:30:36.412831+00:00", "trade", 6.835, 100.0]
["2026-09-01T14:30:36.413591+00:00", "trade", 6.835, 100.0]
["2026-09-01T14:30:36.414250+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:30:36.414331+00:00", "trade", 6.835, 100.0]
["2026-09-01T14:30:36.415059+00:00", "trade", 6.835, 100.0]
["2026-09-01T14:30:36.415333+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:30:36.415784+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:30:36.415784+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:30:39.440393+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:30:39.446337+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:30:39.446368+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:30:39.446368+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:30:39.447270+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:30:39.459664+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:30:39.470926+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:30:39.471006+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:30:39.471187+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:30:39.471452+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:30:39.473086+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:30:39.475742+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:30:39.475757+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:30:39.475863+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:30:40.285981+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:30:40.286046+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:30:40.286948+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:30:40.465397+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:30:40.465398+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:30:40.465400+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:30:40.465436+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:30:40.465459+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:30:40.465468+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:30:40.465469+00:00", "trade", 6.84, 50.0]
["2026-09-01T14:30:40.465472+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:30:40.465473+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:40.465524+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:40.465529+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:40.465529+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:40.465544+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:40.465544+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:40.465549+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:40.465549+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:40.465559+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:40.465759+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:40.465929+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:40.465945+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:40.465949+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:40.465975+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:40.465985+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:40.465995+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:40.466000+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:40.466002+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:30:40.466030+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:40.466060+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:40.466095+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:40.466416+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:40.466536+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:40.466636+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:40.467759+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:40.467834+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:40.472109+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:40.472199+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:40.472996+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:40.473922+00:00", "trade", 6.84, 300.0]
["2026-09-01T14:30:40.478389+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:40.478439+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:40.484769+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:40.484910+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:40.484980+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:40.495951+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:40.785826+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:41.465283+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:41.465308+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:41.465940+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:41.466160+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:41.466717+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:42.695492+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:42.695963+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:45.092242+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:45.105999+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:45.400957+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:45.559153+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:48.032859+00:00", "trade", 6.8267, 1.0]
["2026-09-01T14:30:48.207026+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:48.207186+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:50.555303+00:00", "trade", 6.845, 75.0]
["2026-09-01T14:30:50.556338+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:50.556343+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:50.556794+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:51.285800+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:51.285850+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:55.168928+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:55.169008+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:55.169077+00:00", "trade", 6.85, 3.0]
["2026-09-01T14:30:55.169098+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:55.169244+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:55.169284+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:55.169334+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:55.169554+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:55.169649+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:55.170532+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:55.967703+00:00", "trade", 6.8625, 7.0]
["2026-09-01T14:30:55.972921+00:00", "trade", 6.8392, 1.0]
["2026-09-01T14:30:55.973005+00:00", "trade", 6.8733, 4.0]
["2026-09-01T14:30:55.973014+00:00", "trade", 6.8622, 2.0]
["2026-09-01T14:30:55.973077+00:00", "trade", 6.8751, 4.0]
["2026-09-01T14:30:56.426340+00:00", "trade", 6.8445, 500.0]
["2026-09-01T14:30:57.194534+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:57.195091+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:57.890757+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:57.890807+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:57.891338+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:30:59.994956+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:31:04.565715+00:00", "trade", 6.85, 100.0]
["2026-09-01T14:31:04.565736+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:31:04.565751+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:31:04.565771+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:31:04.565776+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:31:04.565781+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:31:04.565785+00:00", "trade", 6.85, 100.0]
["2026-09-01T14:31:04.565788+00:00", "trade", 6.85, 200.0]
["2026-09-01T14:31:04.565806+00:00", "quote", 6.85, 6.85]
["2026-09-01T14:31:04.565806+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:31:04.565831+00:00", "quote", 6.85, 6.85]
["2026-09-01T14:31:04.565941+00:00", "quote", 6.85, 6.85]
["2026-09-01T14:31:04.565986+00:00", "trade", 6.85, 100.0]
["2026-09-01T14:31:04.565986+00:00", "trade", 6.85, 46.0]
["2026-09-01T14:31:04.566252+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:04.566357+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:04.566382+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:04.566729+00:00", "trade", 6.855, 16.0]
["2026-09-01T14:31:04.566878+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:04.566893+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:04.566948+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:04.567134+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:04.567199+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:04.567799+00:00", "trade", 6.85, 59.0]
["2026-09-01T14:31:04.568026+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:04.568728+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:04.574476+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:04.576170+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:04.603947+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:04.603992+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:04.667152+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:09.184329+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:09.184420+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:09.184725+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:09.745510+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:09.745605+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:09.747155+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:09.747159+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:10.393447+00:00", "trade", 6.86, 1.0]
["2026-09-01T14:31:10.547133+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:10.557994+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:10.559653+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:10.560094+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:10.561452+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:10.561878+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:12.297308+00:00", "trade", 6.855, 7.0]
["2026-09-01T14:31:16.045942+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:16.045942+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:16.046624+00:00", "trade", 6.855, 100.0]
["2026-09-01T14:31:16.047809+00:00", "trade", 6.855, 100.0]
["2026-09-01T14:31:18.435327+00:00", "trade", 6.8723, 4.0]
["2026-09-01T14:31:18.438437+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:18.651388+00:00", "trade", 6.855, 500.0]
["2026-09-01T14:31:21.016314+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:21.016755+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:21.017116+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:21.017271+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:21.017577+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:21.017752+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:21.018058+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:21.018198+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:21.018504+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:21.018679+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:21.018960+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:21.019155+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:21.019436+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:21.785449+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:21.785500+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:21.786276+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:22.803008+00:00", "trade", 6.855, 100.0]
["2026-09-01T14:31:22.809046+00:00", "trade", 6.855, 900.0]
["2026-09-01T14:31:22.866959+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:25.422026+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:27.531749+00:00", "trade", 6.8713, 2.0]
["2026-09-01T14:31:29.994981+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:30.681834+00:00", "trade", 6.8512, 1.0]
["2026-09-01T14:31:31.531323+00:00", "trade", 6.8713, 1.0]
["2026-09-01T14:31:31.791788+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:31.791843+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:31.792580+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:31.792700+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:31.792780+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:31.794499+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:31.794971+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:31.795382+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:31.795843+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:32.127808+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:34.710280+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:36.945365+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:37.520075+00:00", "trade", 6.8599, 25.0]
["2026-09-01T14:31:37.521121+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:37.521201+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:37.521587+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:37.521682+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:37.522063+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:37.522133+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:37.522153+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:37.522178+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:37.540852+00:00", "trade", 6.8599, 1.0]
["2026-09-01T14:31:37.846048+00:00", "trade", 6.8566, 2.0]
["2026-09-01T14:31:40.962498+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:41.946545+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:42.367457+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:48.053663+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:31:48.053678+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:31:48.053684+00:00", "trade", 6.86, 400.0]
["2026-09-01T14:31:48.053712+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:31:48.053717+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:31:48.053722+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:31:48.053737+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:31:48.053738+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:31:48.053780+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:31:48.053782+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:31:48.053783+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:31:48.053786+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:31:48.053798+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:31:48.053804+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:31:48.053807+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:31:48.053807+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:48.053858+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:31:48.053883+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:31:48.053888+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:31:48.053934+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:31:48.054078+00:00", "trade", 6.86, 38.0]
["2026-09-01T14:31:48.054078+00:00", "trade", 6.86, 62.0]
["2026-09-01T14:31:48.054096+00:00", "trade", 6.86, 38.0]
["2026-09-01T14:31:48.054128+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:48.054132+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:31:48.054132+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:31:48.054133+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:31:48.054138+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:31:48.054138+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:31:48.054208+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:31:48.054210+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:31:48.054224+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:31:48.054228+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:31:48.054304+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:31:48.054354+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:31:48.054359+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:31:48.054364+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:31:48.054384+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:31:48.054388+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:31:48.054389+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:31:48.054389+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:31:48.054392+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:31:48.054392+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:31:48.054397+00:00", "trade", 6.86, 46.0]
["2026-09-01T14:31:48.054397+00:00", "trade", 6.86, 18.0]
["2026-09-01T14:31:48.054429+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:48.054431+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:31:48.054433+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:31:48.054941+00:00", "trade", 6.86, 23.0]
["2026-09-01T14:31:48.055011+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:48.055015+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:48.055105+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:48.055131+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:48.055722+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:48.057133+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:31:48.060062+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:48.061936+00:00", "trade", 6.86, 600.0]
["2026-09-01T14:31:48.064578+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:48.064708+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:48.065515+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:48.089988+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:48.090004+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:48.102959+00:00", "trade", 6.855, 100.0]
["2026-09-01T14:31:48.103962+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:48.154941+00:00", "trade", 6.855, 58.0]
["2026-09-01T14:31:48.158276+00:00", "trade", 6.85, 16.0]
["2026-09-01T14:31:48.158276+00:00", "trade", 6.85, 6.0]
["2026-09-01T14:31:48.158281+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:31:48.158282+00:00", "trade", 6.85, 20.0]
["2026-09-01T14:31:48.158285+00:00", "trade", 6.85, 1100.0]
["2026-09-01T14:31:48.158288+00:00", "trade", 6.85, 200.0]
["2026-09-01T14:31:48.158294+00:00", "trade", 6.85, 90.0]
["2026-09-01T14:31:48.158316+00:00", "quote", 6.85, 6.85]
["2026-09-01T14:31:48.158321+00:00", "quote", 6.85, 6.85]
["2026-09-01T14:31:48.158331+00:00", "quote", 6.85, 6.85]
["2026-09-01T14:31:48.158567+00:00", "quote", 6.85, 6.85]
["2026-09-01T14:31:48.158649+00:00", "trade", 6.85, 100.0]
["2026-09-01T14:31:48.158652+00:00", "trade", 6.85, 100.0]
["2026-09-01T14:31:48.158833+00:00", "trade", 6.85, 300.0]
["2026-09-01T14:31:48.158897+00:00", "quote", 6.85, 6.85]
["2026-09-01T14:31:48.158978+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:31:48.159043+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:31:48.159193+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:31:48.159294+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:31:48.159339+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:31:48.159339+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:31:48.159364+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:31:48.159379+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:31:48.159720+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:31:48.159860+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:31:48.161053+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:31:48.161173+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:31:48.162662+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:31:48.165711+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:31:48.165713+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:31:48.165714+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:31:48.165779+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:31:48.165789+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:31:48.165844+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:31:48.166080+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:31:48.166681+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:31:48.166681+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:31:48.166751+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:31:48.166771+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:31:48.166826+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:31:48.166877+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:31:48.167172+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:31:48.168029+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:31:48.168034+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:31:48.168405+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:31:48.199284+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:31:48.199394+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:31:48.199394+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:31:48.199830+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:31:48.257938+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:31:48.261031+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:31:48.261031+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:31:48.283319+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:31:48.387587+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:31:49.058329+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:31:50.010268+00:00", "trade", 6.8682, 1.0]
["2026-09-01T14:31:50.782357+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:31:50.782909+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:31:50.783350+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:31:50.786843+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:31:50.918438+00:00", "trade", 6.8386, 59.0]
["2026-09-01T14:31:50.920336+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:31:50.984779+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:31:52.039385+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:31:54.531223+00:00", "trade", 6.835, 100.0]
["2026-09-01T14:31:54.531722+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:31:54.531928+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:31:54.532068+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:31:54.894832+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:31:54.895348+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:31:55.619151+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:31:55.619431+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:31:55.743717+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:31:55.743742+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:31:55.749486+00:00", "trade", 6.835, 100.0]
["2026-09-01T14:31:55.750498+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:31:55.750624+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:31:55.750704+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:31:55.751230+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:31:55.765039+00:00", "trade", 6.835, 100.0]
["2026-09-01T14:31:55.765526+00:00", "trade", 6.835, 100.0]
["2026-09-01T14:31:55.769086+00:00", "trade", 6.835, 100.0]
["2026-09-01T14:31:55.769177+00:00", "trade", 6.835, 100.0]
["2026-09-01T14:31:55.771348+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:31:57.370930+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:31:57.371001+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:31:58.125416+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:31:58.125858+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:31:58.126253+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:31:58.189720+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:31:58.190677+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:31:58.285513+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:31:58.285568+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:31:58.286339+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:31:58.425355+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:31:58.436532+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:31:59.995017+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:32:02.885968+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:32:04.611659+00:00", "trade", 6.8185, 100.0]
["2026-09-01T14:32:04.612718+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:32:04.789705+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:32:06.373044+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:32:06.387799+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:32:08.403072+00:00", "trade", 6.8577, 1.0]
["2026-09-01T14:32:13.338098+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:32:13.338098+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:32:13.342043+00:00", "trade", 6.835, 100.0]
["2026-09-01T14:32:13.452331+00:00", "trade", 6.8186, 14.0]
["2026-09-01T14:32:13.453387+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:32:19.882317+00:00", "trade", 6.832, 100.0]
["2026-09-01T14:32:24.989951+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:32:24.989954+00:00", "trade", 6.83, 200.0]
["2026-09-01T14:32:24.989954+00:00", "trade", 6.83, 1100.0]
["2026-09-01T14:32:24.989954+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:32:24.989994+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:32:24.990004+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:32:24.990126+00:00", "trade", 6.83, 5.0]
["2026-09-01T14:32:24.990126+00:00", "trade", 6.83, 10.0]
["2026-09-01T14:32:24.990132+00:00", "trade", 6.83, 40.0]
["2026-09-01T14:32:24.990189+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:32:24.990204+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:32:24.990209+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:32:24.990309+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:32:24.990425+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:32:24.990510+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:32:24.990520+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:32:24.990675+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:32:24.990706+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:32:24.990706+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:32:24.990709+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:32:24.990709+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:32:24.990712+00:00", "trade", 6.83, 14.0]
["2026-09-01T14:32:24.990785+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:32:24.990841+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:32:24.990841+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:32:24.990861+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:32:24.991006+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:32:24.991006+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:32:24.991116+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:32:24.991207+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:32:24.991326+00:00", "trade", 6.825, 28.0]
["2026-09-01T14:32:24.991509+00:00", "trade", 6.825, 6.0]
["2026-09-01T14:32:24.992064+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:32:24.992169+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:32:24.992234+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:32:24.993126+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:32:24.993412+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:32:24.993417+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:32:24.993577+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:32:24.993667+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:32:24.993953+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:32:24.993973+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:32:24.994384+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:32:24.994389+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:32:24.994830+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:32:24.994840+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:32:24.995146+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:32:24.995211+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:32:24.995261+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:32:24.995376+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:32:24.996108+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:32:24.996193+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:32:24.996930+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:32:24.997070+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:32:24.997361+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:32:24.997371+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:32:24.997998+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:32:24.998148+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:32:24.998930+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:32:24.999717+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:32:25.000012+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:32:25.000639+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:32:25.001190+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:32:25.001842+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:32:25.003591+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:32:25.017326+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:32:25.020712+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:32:25.027649+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:32:25.027833+00:00", "trade", 6.825, 90.0]
["2026-09-01T14:32:25.028001+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:32:25.032710+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:32:25.033949+00:00", "trade", 6.825, 10.0]
["2026-09-01T14:32:25.035564+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:32:25.063684+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:32:25.063704+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:32:25.064611+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:32:25.098096+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:32:25.099855+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:32:25.100366+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:32:25.100707+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:32:25.102110+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:32:25.296403+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:32:25.355203+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:32:25.356095+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:32:25.906926+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:32:25.907047+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:32:25.907412+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:32:25.907889+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:32:27.495227+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:32:28.387651+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:32:28.532045+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:32:28.723666+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:32:28.723744+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:32:28.724102+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:32:28.724608+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:32:28.724849+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:32:28.724994+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:32:28.726187+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:32:28.726899+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:32:29.031288+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:32:29.031310+00:00", "trade", 6.83, 1.0]
["2026-09-01T14:32:29.031313+00:00", "trade", 6.83, 3.0]
["2026-09-01T14:32:29.031313+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:32:29.031317+00:00", "trade", 6.83, 38.0]
["2026-09-01T14:32:29.031317+00:00", "trade", 6.83, 200.0]
["2026-09-01T14:32:29.031319+00:00", "trade", 6.83, 32.0]
["2026-09-01T14:32:29.031322+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:32:29.031349+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:32:29.031379+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:32:29.031614+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:32:29.031935+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:32:29.032000+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:32:29.032045+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:32:29.032085+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:32:29.032100+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:32:29.032155+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:32:29.032301+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:32:29.032807+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:32:29.032847+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:32:29.032847+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:32:29.032850+00:00", "trade", 6.83, 77.0]
["2026-09-01T14:32:29.032892+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:32:29.033047+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:32:29.033318+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:32:29.033343+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:32:29.033363+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:32:29.033729+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:32:29.033729+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:32:29.038744+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:32:29.041372+00:00", "trade", 6.83, 300.0]
["2026-09-01T14:32:29.059277+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:32:29.059292+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:32:29.060192+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:32:29.060247+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:32:29.060297+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:32:29.060342+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:32:29.060342+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:32:29.060352+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:32:29.060448+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:32:29.062031+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:32:29.062127+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:32:29.062578+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:32:29.063084+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:32:29.065314+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:32:29.066226+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:32:29.066667+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:32:29.066883+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:32:29.067023+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:32:29.067053+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:32:29.067240+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:32:29.067249+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:32:29.067274+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:32:29.067284+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:32:29.067334+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:32:29.067790+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:32:29.067790+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:32:29.068206+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:32:29.068407+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:32:29.068437+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:32:29.068707+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:32:29.069208+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:32:29.069249+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:32:29.069424+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:32:29.069670+00:00", "trade", 6.84, 52.0]
["2026-09-01T14:32:29.069695+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:32:29.071148+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:32:29.071173+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:32:29.082919+00:00", "trade", 6.845, 100.0]
["2026-09-01T14:32:29.083357+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:32:29.105470+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:32:29.105771+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:32:29.995037+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:32:31.416531+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:32:31.416982+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:32:31.416982+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:32:31.417438+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:32:31.520108+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:32:35.000983+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:32:35.001941+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:32:35.504305+00:00", "trade", 6.8449, 1.0]
["2026-09-01T14:32:40.286180+00:00", "trade", 6.845, 100.0]
["2026-09-01T14:32:40.286186+00:00", "trade", 6.845, 100.0]
["2026-09-01T14:32:40.286189+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:32:40.286249+00:00", "trade", 6.845, 100.0]
["2026-09-01T14:32:40.286264+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:32:40.286450+00:00", "trade", 6.845, 100.0]
["2026-09-01T14:32:40.286770+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:32:40.286800+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:32:40.286866+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:32:40.286881+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:32:40.288309+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:32:40.288364+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:32:40.288590+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:32:40.288630+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:32:40.347093+00:00", "trade", 6.85, 1.0]
["2026-09-01T14:32:40.347169+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:32:40.347640+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:32:40.347650+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:32:40.347700+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:32:40.348527+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:32:40.348612+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:32:40.348623+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:32:40.409563+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:32:40.966543+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:32:42.116706+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:32:42.117152+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:32:42.117643+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:32:42.245117+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:32:42.392448+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:32:44.273467+00:00", "trade", 6.85, 251.0]
["2026-09-01T14:32:44.274056+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:32:44.274092+00:00", "quote", 6.85, 6.85]
["2026-09-01T14:32:44.274116+00:00", "quote", 6.85, 6.85]
["2026-09-01T14:32:44.274137+00:00", "quote", 6.85, 6.85]
["2026-09-01T14:32:44.274147+00:00", "quote", 6.85, 6.85]
["2026-09-01T14:32:44.274202+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:32:44.274457+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:32:44.274493+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:32:44.274495+00:00", "trade", 6.8499, 251.0]
["2026-09-01T14:32:44.274619+00:00", "trade", 6.855, 53.0]
["2026-09-01T14:32:44.274753+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:32:44.274813+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:32:44.275199+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:32:44.275314+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:32:44.275319+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:32:44.275413+00:00", "trade", 6.85, 100.0]
["2026-09-01T14:32:44.275530+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:32:44.275550+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:32:44.275620+00:00", "trade", 6.85, 749.0]
["2026-09-01T14:32:44.275635+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:32:44.275856+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:32:44.275896+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:32:44.276347+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:32:44.276838+00:00", "quote", 6.85, 6.85]
["2026-09-01T14:32:44.276853+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:32:44.276859+00:00", "trade", 6.85, 100.0]
["2026-09-01T14:32:44.276888+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:32:44.276918+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:32:44.276998+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:32:44.277134+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:32:44.278006+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:32:44.278096+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:32:44.278131+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:32:44.278136+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:32:44.278146+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:32:44.278552+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:32:44.278577+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:32:44.278657+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:32:44.278662+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:32:44.279935+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:32:44.308323+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:32:44.308368+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:32:48.415442+00:00", "trade", 6.8487, 2.0]
["2026-09-01T14:32:48.967263+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:32:48.974545+00:00", "trade", 6.845, 100.0]
["2026-09-01T14:32:50.293826+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:32:50.294417+00:00", "trade", 6.845, 100.0]
["2026-09-01T14:32:50.294444+00:00", "trade", 6.845, 100.0]
["2026-09-01T14:32:50.295835+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:32:50.295881+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:32:50.296422+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:32:50.296532+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:32:50.296652+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:32:51.115146+00:00", "quote", 6.85, 6.85]
["2026-09-01T14:32:51.115196+00:00", "quote", 6.85, 6.85]
["2026-09-01T14:32:51.115261+00:00", "quote", 6.85, 6.85]
["2026-09-01T14:32:51.115602+00:00", "quote", 6.85, 6.85]
["2026-09-01T14:32:51.115797+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:32:51.116058+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:32:51.116078+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:32:51.116108+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:32:51.116108+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:32:51.116108+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:32:51.116138+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:32:51.116248+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:32:51.116273+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:32:51.116293+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:32:51.116509+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:32:51.116589+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:32:51.116775+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:32:51.116945+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:32:51.118845+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:32:51.119331+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:32:51.119331+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:32:51.119556+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:32:51.119757+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:32:51.121060+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:32:51.121434+00:00", "trade", 6.85, 58.0]
["2026-09-01T14:32:51.122979+00:00", "trade", 6.85, 200.0]
["2026-09-01T14:32:51.123701+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:32:51.123706+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:32:51.123801+00:00", "quote", 6.85, 6.85]
["2026-09-01T14:32:51.123881+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:32:51.124242+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:32:51.124283+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:32:51.124378+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:32:51.127325+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:32:51.127325+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:32:51.127761+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:32:51.127791+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:32:51.128227+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:32:51.128242+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:32:51.128713+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:32:51.128723+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:32:51.128788+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:32:51.129179+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:32:51.129179+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:32:51.129645+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:32:51.135078+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:32:51.135128+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:32:51.770415+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:32:53.386297+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:32:53.426823+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:32:54.540394+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:32:55.553115+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:32:58.585789+00:00", "trade", 6.855, 1.0]
["2026-09-01T14:32:58.785649+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:32:58.786110+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:32:58.790410+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:32:58.790461+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:32:59.157229+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:32:59.995053+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:33:00.461152+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:33:02.038387+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:33:03.078793+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:33:03.083329+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:33:05.792217+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:33:05.792267+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:33:05.792874+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:33:05.792909+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:33:05.792909+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:33:05.792969+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:33:05.792974+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:33:05.793014+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:33:05.793024+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:33:05.793165+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:33:05.793245+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:33:05.793435+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:33:05.793440+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:33:05.793450+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:33:05.793510+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:33:05.793586+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:33:05.793766+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:33:05.793971+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:33:05.795209+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:33:05.795214+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:33:05.795625+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:33:05.795690+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:33:05.795811+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:33:05.796081+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:33:05.796573+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:33:05.796608+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:33:05.797009+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:33:05.798693+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:33:05.801610+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:33:05.806045+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:33:06.646827+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:33:06.647283+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:33:06.826609+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:33:07.294684+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:33:07.295581+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:33:07.295581+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:33:07.296538+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:33:07.314556+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:33:07.314701+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:33:07.315308+00:00", "quote", 6.85, 6.87]
["2026-09-01T14:33:07.315311+00:00", "trade", 6.86, 200.0]
["2026-09-01T14:33:07.315368+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:33:07.315687+00:00", "trade", 6.86, 1.0]
["2026-09-01T14:33:07.315859+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:33:07.315914+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:33:07.316255+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:33:07.316415+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:33:07.316721+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:33:07.316761+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:33:07.317363+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:33:07.318736+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:33:07.318786+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:33:07.319302+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:33:07.373722+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:33:07.373962+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:33:07.374378+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:33:07.474958+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:33:08.315945+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:33:08.564832+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:33:09.492370+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:33:09.492766+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:33:11.051035+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:33:11.051090+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:33:11.098623+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:33:11.100670+00:00", "trade", 6.85, 100.0]
["2026-09-01T14:33:11.100673+00:00", "trade", 6.85, 5.0]
["2026-09-01T14:33:11.100733+00:00", "trade", 6.85, 100.0]
["2026-09-01T14:33:11.100748+00:00", "trade", 6.85, 4.0]
["2026-09-01T14:33:11.100754+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:33:11.100824+00:00", "trade", 6.85, 100.0]
["2026-09-01T14:33:11.100824+00:00", "quote", 6.84, 6.86]
["2026-09-01T14:33:11.100849+00:00", "quote", 6.84, 6.86]
["2026-09-01T14:33:11.100854+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:33:11.100859+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:33:11.100869+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:33:11.100884+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:33:11.100894+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:33:11.101039+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:33:11.101089+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:33:11.101104+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:33:11.101135+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:33:11.101135+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:33:11.101275+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:33:11.101300+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:33:11.101305+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:33:11.101305+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:33:11.101681+00:00", "trade", 6.845, 13.0]
["2026-09-01T14:33:11.101856+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:33:11.102242+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:33:11.102399+00:00", "trade", 6.85, 4.0]
["2026-09-01T14:33:11.102422+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:33:11.103134+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:33:11.103209+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:33:11.103776+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:33:11.104673+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:33:11.106036+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:33:11.605049+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:33:12.666726+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:33:12.671754+00:00", "trade", 6.8244, 4.0]
["2026-09-01T14:33:13.343902+00:00", "trade", 6.8382, 100.0]
["2026-09-01T14:33:13.344915+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:33:13.344930+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:33:13.366645+00:00", "trade", 6.845, 2.0]
["2026-09-01T14:33:13.935927+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:33:13.935957+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:33:13.935957+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:33:13.935960+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:33:13.935963+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:33:13.936003+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:33:13.936005+00:00", "trade", 6.84, 200.0]
["2026-09-01T14:33:13.936007+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:33:13.936042+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:33:13.936087+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:33:13.936248+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:33:13.936278+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:33:13.936368+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:33:13.936478+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:33:13.936684+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:33:13.936854+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:33:13.936924+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:33:13.936955+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:33:13.937015+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:33:13.937055+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:33:13.937215+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:33:13.937576+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:33:13.937581+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:33:13.937681+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:33:13.937887+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:33:13.938127+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:33:13.938323+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:33:13.940177+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:33:15.223878+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:33:15.223938+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:33:15.224439+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:33:15.224895+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:33:15.226264+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:33:15.226795+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:33:15.230154+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:33:15.231055+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:33:16.249936+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:33:16.250437+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:33:16.250807+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:33:16.250888+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:33:16.251289+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:33:16.251359+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:33:16.251850+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:33:16.252411+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:33:17.039453+00:00", "trade", 6.835, 100.0]
["2026-09-01T14:33:17.040131+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:33:17.040141+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:33:17.044613+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:33:17.045319+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:33:17.045609+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:33:17.045785+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:33:17.046041+00:00", "trade", 6.8361, 100.0]
["2026-09-01T14:33:17.056200+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:33:17.056631+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:33:17.060189+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:33:17.449656+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:33:17.450097+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:33:18.446499+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:33:18.586342+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:33:18.586367+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:33:18.586422+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:33:18.586831+00:00", "trade", 6.835, 100.0]
["2026-09-01T14:33:18.586833+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:33:18.588253+00:00", "trade", 6.835, 100.0]
["2026-09-01T14:33:18.993570+00:00", "trade", 6.8383, 2.0]
["2026-09-01T14:33:19.006532+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:33:20.386459+00:00", "trade", 6.835, 100.0]
["2026-09-01T14:33:21.243787+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:33:21.245306+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:33:21.245321+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:33:21.349203+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:33:23.853480+00:00", "trade", 6.835, 7.0]
["2026-09-01T14:33:24.067108+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:33:24.210960+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:33:24.810112+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:33:24.810548+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:33:24.810864+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:33:24.813460+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:33:26.785539+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:33:26.785599+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:33:26.785712+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:33:26.785712+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:33:26.785716+00:00", "trade", 6.84, 200.0]
["2026-09-01T14:33:26.785799+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:33:26.785814+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:33:26.785845+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:33:26.785845+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:33:26.785980+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:33:26.786025+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:33:26.786065+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:33:26.786190+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:33:26.786270+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:33:26.786321+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:33:26.786326+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:33:26.786471+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:33:26.786511+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:33:26.786581+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:33:26.786591+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:33:26.786631+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:33:26.786712+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:33:26.786712+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:33:26.787193+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:33:26.787634+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:33:26.788280+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:33:26.789514+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:33:26.789514+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:33:26.789514+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:33:26.789834+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:33:26.790275+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:33:26.790751+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:33:26.791954+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:33:26.796720+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:33:26.823168+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:33:26.828416+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:33:26.828466+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:33:26.841081+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:33:26.841247+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:33:26.842048+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:33:27.289373+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:33:27.290451+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:33:27.290456+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:33:27.532423+00:00", "trade", 6.8444, 3.0]
["2026-09-01T14:33:27.785935+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:33:28.306685+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:33:29.995079+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:33:32.179323+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:33:32.179388+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:33:33.989136+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:33:34.117506+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:33:34.135108+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:33:36.847089+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:33:36.847650+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:33:36.869257+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:33:37.298824+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:33:37.299351+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:33:37.299370+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:33:38.695824+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:33:39.236857+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:33:42.802520+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:33:44.012831+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:33:44.852433+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:33:44.853462+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:33:45.069646+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:33:45.080297+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:33:45.722575+00:00", "trade", 6.8444, 1.0]
["2026-09-01T14:33:45.826938+00:00", "trade", 6.85, 100.0]
["2026-09-01T14:33:45.826942+00:00", "trade", 6.85, 100.0]
["2026-09-01T14:33:45.826942+00:00", "trade", 6.85, 100.0]
["2026-09-01T14:33:45.826974+00:00", "quote", 6.85, 6.85]
["2026-09-01T14:33:45.827034+00:00", "quote", 6.85, 6.85]
["2026-09-01T14:33:45.827109+00:00", "quote", 6.85, 6.85]
["2026-09-01T14:33:45.827290+00:00", "trade", 6.85, 109.0]
["2026-09-01T14:33:45.827290+00:00", "trade", 6.85, 100.0]
["2026-09-01T14:33:45.827657+00:00", "trade", 6.85, 190.0]
["2026-09-01T14:33:45.827741+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:33:45.827861+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:33:45.827901+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:33:45.827916+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:33:45.827972+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:33:45.827997+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:33:45.828022+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:33:45.828077+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:33:45.828197+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:33:45.828242+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:33:45.828252+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:33:45.828297+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:33:45.828312+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:33:45.828433+00:00", "trade", 6.855, 18.0]
["2026-09-01T14:33:45.828433+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:33:45.828728+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:33:45.828821+00:00", "trade", 6.85, 100.0]
["2026-09-01T14:33:45.828839+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:33:45.829936+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:33:45.831074+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:33:45.832101+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:33:45.837680+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:33:45.837725+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:33:45.839790+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:33:45.839895+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:33:45.845167+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:33:45.845213+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:33:45.848230+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:33:45.848259+00:00", "trade", 6.855, 100.0]
["2026-09-01T14:33:45.848262+00:00", "trade", 6.855, 100.0]
["2026-09-01T14:33:45.848680+00:00", "trade", 6.855, 100.0]
["2026-09-01T14:33:45.852192+00:00", "trade", 6.855, 100.0]
["2026-09-01T14:33:45.852786+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:33:46.285846+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:33:46.285897+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:33:46.286418+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:33:46.286518+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:33:46.286563+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:33:46.289550+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:33:46.289600+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:33:46.290092+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:33:46.292287+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:33:46.292903+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:33:46.303493+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:33:46.827987+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:33:47.038032+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:33:48.097268+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:33:48.097313+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:33:48.098566+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:33:48.099213+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:33:50.001336+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:33:50.001967+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:33:50.139510+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:33:53.708204+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:33:53.708259+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:33:53.708640+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:33:53.708700+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:33:53.709132+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:33:58.359844+00:00", "trade", 6.855, 2.0]
["2026-09-01T14:33:58.360893+00:00", "trade", 6.855, 51.0]
["2026-09-01T14:33:58.779297+00:00", "trade", 6.84, 1.0]
["2026-09-01T14:33:59.995096+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:34:01.771257+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:34:01.771934+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:34:02.047375+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:34:02.047375+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:34:02.047846+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:34:02.047846+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:34:02.202825+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:34:02.203235+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:34:02.203621+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:34:03.023784+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:34:10.133292+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:34:12.154502+00:00", "trade", 6.8441, 1.0]
["2026-09-01T14:34:12.154513+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:34:12.561838+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:34:13.619305+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:34:13.619756+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:34:13.724009+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:34:13.724485+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:34:13.953306+00:00", "trade", 6.8262, 3.0]
["2026-09-01T14:34:14.596000+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:34:15.851220+00:00", "trade", 6.8263, 1.0]
["2026-09-01T14:34:15.873370+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:34:16.219200+00:00", "trade", 6.8546, 5.0]
["2026-09-01T14:34:16.561037+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:34:16.561278+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:34:16.562731+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:34:16.563177+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:34:16.578248+00:00", "trade", 6.86, 6.0]
["2026-09-01T14:34:16.578464+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:34:16.578479+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:34:16.578494+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:34:16.578514+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:34:16.578559+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:34:16.578714+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:34:16.578769+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:34:16.578808+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:34:16.579110+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:34:16.579200+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:34:16.579231+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:34:16.579296+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:34:16.579316+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:34:16.579371+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:34:16.579371+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:34:16.579421+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:34:16.579797+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:34:16.579837+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:34:16.580689+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:34:16.581220+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:34:16.581245+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:34:16.584433+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:34:16.585766+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:34:16.586137+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:34:16.635459+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:34:16.786379+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:34:17.346517+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:34:17.347424+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:34:17.361989+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:34:17.433018+00:00", "trade", 6.8464, 1.0]
["2026-09-01T14:34:17.435053+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:34:17.622228+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:34:17.622248+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:34:17.634858+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:34:18.284891+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:34:18.329201+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:34:19.816541+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:34:19.887680+00:00", "trade", 6.8406, 1.0]
["2026-09-01T14:34:19.888733+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:34:21.253735+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:34:21.254775+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:34:21.254780+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:34:21.254790+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:34:21.254790+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:34:21.293908+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:34:21.294500+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:34:21.294550+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:34:21.409544+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:34:22.497313+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:34:22.696001+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:34:27.245270+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:34:27.245620+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:34:27.254757+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:34:27.347042+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:34:27.347473+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:34:27.863536+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:34:27.864654+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:34:27.865025+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:34:27.874663+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:34:27.874958+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:34:27.875380+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:34:27.875805+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:34:28.874889+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:34:28.874954+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:34:28.884326+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:34:29.627756+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:34:29.628578+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:34:29.628733+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:34:29.985507+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:34:29.995135+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:34:31.232190+00:00", "trade", 6.865, 2.0]
["2026-09-01T14:34:31.252933+00:00", "trade", 6.865, 1.0]
["2026-09-01T14:34:35.505079+00:00", "trade", 6.8473, 1.0]
["2026-09-01T14:34:35.710976+00:00", "trade", 6.865, 52.0]
["2026-09-01T14:34:39.127373+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:34:41.385315+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:34:41.385348+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:34:41.385348+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:34:41.385351+00:00", "trade", 6.86, 1.0]
["2026-09-01T14:34:41.385351+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:34:41.385373+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:34:41.385634+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:34:41.385769+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:34:41.386014+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:34:41.386120+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:34:41.386130+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:34:41.386220+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:34:41.386225+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:34:41.386696+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:34:41.386711+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:34:41.386741+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:34:41.386882+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:34:41.386882+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:34:41.387162+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:34:41.387433+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:34:41.387493+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:34:41.387503+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:34:41.387558+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:34:41.387820+00:00", "trade", 6.855, 50.0]
["2026-09-01T14:34:41.388265+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:34:41.388786+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:34:41.389332+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:34:41.389402+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:34:41.389428+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:34:41.389608+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:34:41.389864+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:34:41.390280+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:34:41.392911+00:00", "trade", 6.855, 96.0]
["2026-09-01T14:34:41.394613+00:00", "trade", 6.855, 100.0]
["2026-09-01T14:34:41.395314+00:00", "trade", 6.855, 54.0]
["2026-09-01T14:34:41.419995+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:34:41.438123+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:34:41.486208+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:34:41.892159+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:34:44.686551+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:34:47.680445+00:00", "trade", 6.8586, 24.0]
["2026-09-01T14:34:59.995171+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:35:02.637518+00:00", "trade", 6.855, 82.0]
["2026-09-01T14:35:11.007305+00:00", "trade", 6.855, 100.0]
["2026-09-01T14:35:11.007308+00:00", "trade", 6.85, 7.0]
["2026-09-01T14:35:11.007314+00:00", "trade", 6.855, 100.0]
["2026-09-01T14:35:11.007314+00:00", "trade", 6.85, 100.0]
["2026-09-01T14:35:11.007317+00:00", "trade", 6.85, 80.0]
["2026-09-01T14:35:11.007319+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:35:11.007364+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:35:11.007384+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:35:11.007494+00:00", "trade", 6.855, 100.0]
["2026-09-01T14:35:11.007544+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:35:11.008010+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:35:11.008206+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:35:11.008246+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:35:11.008286+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:35:11.008326+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:35:11.008426+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:35:11.008557+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:35:11.008877+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:35:11.009574+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:35:14.906174+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:35:14.906651+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:35:14.908239+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:35:14.913549+00:00", "trade", 6.85, 100.0]
["2026-09-01T14:35:14.914574+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:35:14.914574+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:35:14.914935+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:35:14.915066+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:35:14.915336+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:35:15.030891+00:00", "trade", 6.86, 1.0]
["2026-09-01T14:35:15.031934+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:35:15.095069+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:35:15.120033+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:35:17.141483+00:00", "trade", 6.86, 68.0]
["2026-09-01T14:35:17.141534+00:00", "trade", 6.86, 32.0]
["2026-09-01T14:35:17.141552+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:35:17.141555+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:35:17.141610+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:35:17.141615+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:35:17.141736+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:35:17.141742+00:00", "trade", 6.86, 176.0]
["2026-09-01T14:35:17.141745+00:00", "trade", 6.86, 1.0]
["2026-09-01T14:35:17.142037+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:35:17.142082+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:35:17.142087+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:35:17.142097+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:35:17.142102+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:35:17.142107+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:35:17.142107+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:35:17.142122+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:35:17.142207+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:35:17.142292+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:35:17.142352+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:35:17.142377+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:35:17.142397+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:35:17.142417+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:35:17.142457+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:35:17.142473+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:35:17.142498+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:35:17.142572+00:00", "trade", 6.865, 20.0]
["2026-09-01T14:35:17.142573+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:35:17.142573+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:35:17.142618+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:35:17.142803+00:00", "trade", 6.865, 20.0]
["2026-09-01T14:35:17.142899+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:35:17.142979+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:35:17.143099+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:35:17.143259+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:35:17.143921+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:35:17.145374+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:35:17.145410+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:35:17.145690+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:35:17.146268+00:00", "trade", 6.87, 100.0]
["2026-09-01T14:35:17.146271+00:00", "trade", 6.87, 100.0]
["2026-09-01T14:35:17.146272+00:00", "quote", 6.87, 6.87]
["2026-09-01T14:35:17.146282+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:35:17.146283+00:00", "trade", 6.87, 100.0]
["2026-09-01T14:35:17.146283+00:00", "trade", 6.87, 100.0]
["2026-09-01T14:35:17.146286+00:00", "trade", 6.87, 100.0]
["2026-09-01T14:35:17.146327+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:35:17.146397+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:35:17.146437+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:35:17.146477+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:35:17.146633+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:35:17.146983+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:35:17.147239+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:35:17.147254+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:35:17.147540+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:35:17.147855+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:35:17.147946+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:35:17.148101+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:35:17.148116+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:35:17.148522+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:35:17.148522+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:35:17.149666+00:00", "trade", 6.865, 100.0]
["2026-09-01T14:35:17.151148+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:35:17.151148+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:35:17.151183+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:35:17.151183+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:35:17.152387+00:00", "trade", 6.865, 200.0]
["2026-09-01T14:35:17.153023+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:35:17.156556+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:35:17.158491+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:35:17.208116+00:00", "trade", 6.875, 100.0]
["2026-09-01T14:35:17.216925+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:35:17.596147+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:35:23.433550+00:00", "trade", 6.8557, 3.0]
["2026-09-01T14:35:23.866548+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:35:25.106886+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:35:25.107633+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:35:25.113532+00:00", "trade", 6.875, 100.0]
["2026-09-01T14:35:26.113156+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:35:27.161211+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:35:27.161246+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:35:27.161536+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:35:27.161682+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:35:27.161978+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:35:27.162123+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:35:27.265965+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:35:27.265965+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:35:27.535848+00:00", "trade", 6.8583, 2.0]
["2026-09-01T14:35:27.629881+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:35:27.629956+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:35:27.732445+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:35:27.732450+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:35:27.776064+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:35:27.776084+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:35:28.795105+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:35:28.795105+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:35:28.952976+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:35:28.952996+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:35:28.955707+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:35:28.956148+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:35:28.956594+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:35:28.956614+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:35:29.995202+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:35:33.590455+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:35:33.590510+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:35:33.591256+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:35:33.591512+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:35:33.591597+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:35:33.591793+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:35:33.591963+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:35:33.592053+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:35:33.592083+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:35:33.592199+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:35:33.596524+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:35:33.596544+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:35:33.601165+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:35:33.626761+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:35:33.627738+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:35:33.628149+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:35:33.629793+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:35:33.699972+00:00", "trade", 6.875, 400.0]
["2026-09-01T14:35:35.576933+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:35:35.576938+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:35:40.633766+00:00", "trade", 6.8313, 39.0]
["2026-09-01T14:35:43.473804+00:00", "trade", 6.875, 200.0]
["2026-09-01T14:35:44.981588+00:00", "trade", 6.875, 95.0]
["2026-09-01T14:35:45.723965+00:00", "trade", 6.8603, 1.0]
["2026-09-01T14:35:46.059204+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:35:47.077433+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:35:47.079097+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:35:47.087322+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:35:54.787015+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:35:55.586262+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:35:56.592026+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:35:57.543190+00:00", "trade", 6.8783, 77.0]
["2026-09-01T14:35:57.544228+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:35:57.544258+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:35:57.544694+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:35:57.569091+00:00", "trade", 6.8778, 60.0]
["2026-09-01T14:35:58.783063+00:00", "trade", 6.8638, 1.0]
["2026-09-01T14:35:59.667597+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:35:59.843285+00:00", "trade", 6.8799, 15.0]
["2026-09-01T14:35:59.844361+00:00", "trade", 6.875, 74.0]
["2026-09-01T14:35:59.995232+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:36:00.188798+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:36:00.409018+00:00", "trade", 6.875, 787.0]
["2026-09-01T14:36:00.409081+00:00", "trade", 6.875, 100.0]
["2026-09-01T14:36:00.420439+00:00", "trade", 6.88, 100.0]
["2026-09-01T14:36:00.420451+00:00", "trade", 6.88, 113.0]
["2026-09-01T14:36:00.420499+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:36:00.420512+00:00", "trade", 6.88, 1.0]
["2026-09-01T14:36:00.420515+00:00", "trade", 6.88, 100.0]
["2026-09-01T14:36:00.420515+00:00", "trade", 6.88, 99.0]
["2026-09-01T14:36:00.420545+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:36:00.420585+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:36:00.420805+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:36:00.420910+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:36:00.420986+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:36:00.421101+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:36:00.421161+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:36:00.421181+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:36:00.421181+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:36:00.421577+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:36:00.421602+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:36:00.421637+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:36:00.421732+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:36:00.421738+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:36:00.421762+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:36:00.421868+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:36:00.421925+00:00", "trade", 6.88, 100.0]
["2026-09-01T14:36:00.422138+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:36:00.422138+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:36:00.422204+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:36:00.422238+00:00", "trade", 6.875, 113.0]
["2026-09-01T14:36:00.422534+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:36:00.433029+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:36:00.434367+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:36:00.458465+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:36:00.521956+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:36:04.090556+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:36:04.090586+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:36:04.091037+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:36:05.380921+00:00", "trade", 6.88, 100.0]
["2026-09-01T14:36:05.380921+00:00", "trade", 6.88, 80.0]
["2026-09-01T14:36:05.380922+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:36:05.380924+00:00", "trade", 6.88, 200.0]
["2026-09-01T14:36:05.380924+00:00", "trade", 6.88, 100.0]
["2026-09-01T14:36:05.380947+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:36:05.380955+00:00", "trade", 6.88, 100.0]
["2026-09-01T14:36:05.380955+00:00", "trade", 6.88, 100.0]
["2026-09-01T14:36:05.380960+00:00", "trade", 6.88, 20.0]
["2026-09-01T14:36:05.380960+00:00", "trade", 6.88, 100.0]
["2026-09-01T14:36:05.380963+00:00", "trade", 6.88, 100.0]
["2026-09-01T14:36:05.380982+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:36:05.381017+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:36:05.381072+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:36:05.381198+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:36:05.381198+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:36:05.381213+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:36:05.381213+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:36:05.381218+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:36:05.381353+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:36:05.381428+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:36:05.381507+00:00", "trade", 6.88, 100.0]
["2026-09-01T14:36:05.381508+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:36:05.381508+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:36:05.381510+00:00", "trade", 6.88, 97.0]
["2026-09-01T14:36:05.381599+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:36:05.381614+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:36:05.381694+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:36:05.381754+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:36:05.381804+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:36:05.381814+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:36:05.381879+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:36:05.381894+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:36:05.381934+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:36:05.382055+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:36:05.382055+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:36:05.382070+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:36:05.382095+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:36:05.382125+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:36:05.382365+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:36:05.382521+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:36:05.384054+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:36:05.384074+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:36:05.384631+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:36:05.481912+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:36:06.381338+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:36:07.068123+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:36:08.758802+00:00", "trade", 6.8786, 24.0]
["2026-09-01T14:36:09.208248+00:00", "trade", 6.875, 2.0]
["2026-09-01T14:36:09.212427+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:36:09.212883+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:36:09.448058+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:36:09.749862+00:00", "trade", 6.8523, 100.0]
["2026-09-01T14:36:09.750904+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:36:10.526691+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:36:10.527157+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:36:11.815948+00:00", "trade", 6.87, 246.0]
["2026-09-01T14:36:12.306723+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:36:12.308928+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:36:12.308983+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:36:12.309459+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:36:12.309570+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:36:12.309745+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:36:12.457216+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:36:16.537574+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:36:19.888546+00:00", "trade", 6.8698, 1.0]
["2026-09-01T14:36:20.432646+00:00", "trade", 6.8444, 28.0]
["2026-09-01T14:36:25.081211+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:36:25.081596+00:00", "trade", 6.875, 100.0]
["2026-09-01T14:36:25.084931+00:00", "trade", 6.875, 100.0]
["2026-09-01T14:36:25.086043+00:00", "trade", 6.875, 100.0]
["2026-09-01T14:36:25.141038+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:36:28.157899+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:36:29.995263+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:36:32.908855+00:00", "trade", 6.875, 100.0]
["2026-09-01T14:36:32.908939+00:00", "trade", 6.875, 100.0]
["2026-09-01T14:36:32.909926+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:36:32.909956+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:36:32.913931+00:00", "trade", 6.875, 100.0]
["2026-09-01T14:36:35.511500+00:00", "trade", 6.8703, 1.0]
["2026-09-01T14:36:40.390704+00:00", "trade", 6.8766, 21.0]
["2026-09-01T14:36:40.391687+00:00", "trade", 6.8766, 19.0]
["2026-09-01T14:36:40.392800+00:00", "trade", 6.8766, 10.0]
["2026-09-01T14:36:44.092413+00:00", "trade", 6.87, 24.0]
["2026-09-01T14:36:45.854108+00:00", "trade", 6.8772, 6.0]
["2026-09-01T14:36:48.147963+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:36:54.189423+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:36:54.189484+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:36:54.189752+00:00", "trade", 6.88, 27.0]
["2026-09-01T14:36:54.189759+00:00", "trade", 6.88, 100.0]
["2026-09-01T14:36:54.189764+00:00", "trade", 6.88, 27.0]
["2026-09-01T14:36:54.189785+00:00", "trade", 6.88, 73.0]
["2026-09-01T14:36:54.189930+00:00", "trade", 6.88, 80.0]
["2026-09-01T14:36:54.189934+00:00", "trade", 6.88, 100.0]
["2026-09-01T14:36:54.189936+00:00", "trade", 6.88, 100.0]
["2026-09-01T14:36:54.189939+00:00", "trade", 6.88, 26.0]
["2026-09-01T14:36:54.189995+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:36:54.190100+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:36:54.190336+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:36:54.190361+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:36:54.190366+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:36:54.190401+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:36:54.190401+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:36:54.190441+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:36:54.190456+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:36:54.190506+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:36:54.190561+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:36:54.190586+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:36:54.190686+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:36:54.190877+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:36:54.191866+00:00", "trade", 6.88, 70.0]
["2026-09-01T14:36:54.191894+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:36:54.192441+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:36:54.192877+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:36:54.194821+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:36:54.194836+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:36:54.197986+00:00", "trade", 6.88, 100.0]
["2026-09-01T14:36:54.200734+00:00", "trade", 6.88, 100.0]
["2026-09-01T14:36:54.257410+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:36:54.286870+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:36:55.190005+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:36:55.190521+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:36:56.458239+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:36:56.458244+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:36:56.458244+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:36:56.458269+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:36:56.458289+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:36:56.458354+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:36:56.458695+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:36:56.458735+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:36:56.458896+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:36:56.459016+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:36:56.459016+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:36:56.459036+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:36:56.459136+00:00", "quote", 6.88, 6.89]
["2026-09-01T14:36:56.459287+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:36:56.459321+00:00", "trade", 6.88, 100.0]
["2026-09-01T14:36:56.459327+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:36:56.459330+00:00", "trade", 6.88, 20.0]
["2026-09-01T14:36:56.459342+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:36:56.459362+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:36:56.459457+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:36:56.459587+00:00", "quote", 6.88, 6.88]
["2026-09-01T14:36:56.459682+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:36:56.460053+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:36:56.460053+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:36:56.460098+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:36:56.460119+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:36:56.460129+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:36:56.460219+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:36:56.460560+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:36:56.461216+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:36:56.461221+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:36:56.461221+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:36:56.461377+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:36:56.461798+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:36:56.461818+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:36:56.462294+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:36:56.462314+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:36:56.471816+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:36:56.893494+00:00", "trade", 6.875, 500.0]
["2026-09-01T14:36:57.223692+00:00", "trade", 6.875, 21.0]
["2026-09-01T14:36:57.224065+00:00", "trade", 6.875, 1.0]
["2026-09-01T14:36:57.228337+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:36:57.228808+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:36:57.241794+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:36:58.990671+00:00", "trade", 6.8713, 28.0]
["2026-09-01T14:36:59.010753+00:00", "trade", 6.8713, 1.0]
["2026-09-01T14:36:59.136990+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:36:59.995309+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:37:00.771632+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:37:00.772679+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:37:01.117304+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:37:01.117801+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:37:02.096783+00:00", "trade", 6.8778, 32.0]
["2026-09-01T14:37:02.098067+00:00", "trade", 6.8778, 2.0]
["2026-09-01T14:37:05.792186+00:00", "trade", 6.8778, 15.0]
["2026-09-01T14:37:08.883876+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:37:08.894256+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:37:08.894256+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:37:08.894697+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:37:12.128500+00:00", "trade", 6.875, 5.0]
["2026-09-01T14:37:12.130470+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:37:12.388043+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:37:12.786175+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:37:12.786235+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:37:12.787073+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:37:12.787634+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:37:12.787990+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:37:12.796044+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:37:12.796094+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:37:12.796901+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:37:12.796996+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:37:12.797162+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:37:12.800063+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:37:12.800108+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:37:13.194522+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:37:13.195149+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:37:13.867635+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:37:13.868101+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:37:13.868101+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:37:13.868431+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:37:13.868512+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:37:13.868547+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:37:13.868993+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:37:13.871068+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:37:29.995334+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:37:30.488112+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:37:30.489090+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:37:33.862494+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:37:33.862539+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:37:33.867026+00:00", "trade", 6.87, 7.0]
["2026-09-01T14:37:33.867050+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:37:33.867051+00:00", "trade", 6.87, 200.0]
["2026-09-01T14:37:33.867051+00:00", "trade", 6.87, 1200.0]
["2026-09-01T14:37:33.867054+00:00", "trade", 6.87, 100.0]
["2026-09-01T14:37:33.867060+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:37:33.867080+00:00", "trade", 6.87, 100.0]
["2026-09-01T14:37:33.867101+00:00", "quote", 6.87, 6.88]
["2026-09-01T14:37:33.867101+00:00", "quote", 6.87, 6.87]
["2026-09-01T14:37:33.867110+00:00", "quote", 6.87, 6.87]
["2026-09-01T14:37:33.867125+00:00", "quote", 6.87, 6.87]
["2026-09-01T14:37:33.867186+00:00", "quote", 6.87, 6.87]
["2026-09-01T14:37:33.867346+00:00", "quote", 6.87, 6.87]
["2026-09-01T14:37:33.867456+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:37:33.867687+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:37:33.867687+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:37:33.867772+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:37:33.867852+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:37:33.868016+00:00", "trade", 6.865, 53.0]
["2026-09-01T14:37:33.868213+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:37:33.868253+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:37:33.869697+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:37:33.869737+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:37:33.869777+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:37:33.869977+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:37:33.869998+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:37:33.869998+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:37:33.870098+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:37:33.870348+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:37:33.870539+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:37:33.870539+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:37:33.871696+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:37:33.872192+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:37:33.880537+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:37:33.880537+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:37:33.880898+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:37:33.883139+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:37:33.883895+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:37:33.884061+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:37:33.884061+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:37:33.910258+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:37:34.069237+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:37:34.201787+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:37:34.202609+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:37:34.202724+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:37:34.215846+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:37:34.602706+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:37:34.603964+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:37:34.865722+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:37:34.865773+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:37:34.867051+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:37:34.874668+00:00", "trade", 6.865, 100.0]
["2026-09-01T14:37:34.875315+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:37:34.875687+00:00", "trade", 6.865, 100.0]
["2026-09-01T14:37:34.875761+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:37:36.227684+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:37:36.227855+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:37:36.726301+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:37:36.726567+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:37:36.726702+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:37:36.727504+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:37:38.025258+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:37:38.025739+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:37:38.164029+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:37:38.956455+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:37:38.956615+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:37:39.395415+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:37:39.396121+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:37:39.542180+00:00", "trade", 6.865, 50.0]
["2026-09-01T14:37:40.692452+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:37:44.285981+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:37:44.286888+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:37:46.285541+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:37:46.285606+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:37:46.286287+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:37:46.286764+00:00", "trade", 6.865, 100.0]
["2026-09-01T14:37:46.287807+00:00", "trade", 6.865, 100.0]
["2026-09-01T14:37:46.288533+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:37:46.288964+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:37:46.834954+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:37:46.835339+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:37:46.835420+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:37:49.249569+00:00", "trade", 6.8749, 1.0]
["2026-09-01T14:37:49.755737+00:00", "trade", 6.8727, 7.0]
["2026-09-01T14:37:51.524712+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:37:51.675345+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:37:55.221957+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:37:55.222394+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:37:55.263847+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:37:55.264318+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:37:57.003563+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:37:57.003563+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:37:58.832091+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:37:58.832091+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:37:58.832567+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:37:58.884506+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:37:59.257418+00:00", "trade", 6.865, 24.0]
["2026-09-01T14:37:59.995365+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:38:00.538277+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:38:00.538302+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:38:00.807002+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:38:00.807438+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:38:00.807889+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:38:00.807919+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:38:00.808811+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:38:00.808832+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:38:00.809267+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:38:00.916828+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:38:01.030083+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:38:01.030083+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:38:01.069612+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:38:01.070073+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:38:01.441156+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:38:01.441156+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:38:01.466261+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:38:01.466702+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:38:01.578087+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:38:01.578102+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:38:01.578574+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:38:01.680175+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:38:01.681078+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:38:01.681093+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:38:01.691056+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:38:01.793450+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:38:01.818139+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:38:01.818570+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:38:01.936014+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:38:01.936054+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:38:01.976290+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:38:01.980938+00:00", "trade", 6.8686, 11.0]
["2026-09-01T14:38:02.078629+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:38:02.082463+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:38:02.082483+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:38:02.093469+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:38:02.196098+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:38:02.213901+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:38:02.214387+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:38:03.850161+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:38:03.850161+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:38:03.851118+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:38:03.851514+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:38:03.909537+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:38:04.012211+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:38:04.055359+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:38:04.055389+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:38:04.191969+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:38:04.191969+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:38:04.474081+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:38:04.474101+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:38:05.451558+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:38:05.452034+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:38:05.623136+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:38:05.623607+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:38:06.193789+00:00", "trade", 6.8688, 10.0]
["2026-09-01T14:38:06.195085+00:00", "trade", 6.8688, 7.0]
["2026-09-01T14:38:09.979456+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:38:10.447304+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:38:10.708566+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:38:11.482674+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:38:11.482689+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:38:11.485455+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:38:11.485631+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:38:13.249454+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:38:13.760157+00:00", "trade", 6.8728, 1.0]
["2026-09-01T14:38:18.815042+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:38:19.060391+00:00", "trade", 6.86, 10.0]
["2026-09-01T14:38:20.826340+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:38:21.432548+00:00", "trade", 6.871, 2.0]
["2026-09-01T14:38:21.668510+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:38:21.785426+00:00", "trade", 6.865, 1.0]
["2026-09-01T14:38:21.881634+00:00", "trade", 6.8687, 2.0]
["2026-09-01T14:38:28.329701+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:38:28.330873+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:38:28.348280+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:38:28.348721+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:38:29.995396+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:38:30.417579+00:00", "trade", 6.865, 100.0]
["2026-09-01T14:38:30.418120+00:00", "trade", 6.865, 21.0]
["2026-09-01T14:38:33.902195+00:00", "trade", 6.865, 100.0]
["2026-09-01T14:38:34.051230+00:00", "trade", 6.8698, 16.0]
["2026-09-01T14:38:34.052272+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:38:34.064677+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:38:34.065138+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:38:39.987345+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:38:44.094236+00:00", "trade", 6.8721, 1.0]
["2026-09-01T14:38:45.109621+00:00", "trade", 6.86, 11.0]
["2026-09-01T14:38:45.906569+00:00", "trade", 6.86, 60.0]
["2026-09-01T14:38:45.906575+00:00", "trade", 6.86, 800.0]
["2026-09-01T14:38:45.906575+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:38:45.906581+00:00", "trade", 6.86, 30.0]
["2026-09-01T14:38:45.906599+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:38:45.906599+00:00", "trade", 6.86, 20.0]
["2026-09-01T14:38:45.906602+00:00", "trade", 6.86, 531.0]
["2026-09-01T14:38:45.906605+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:38:45.906605+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:38:45.906608+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:38:45.906608+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:38:45.906612+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:38:45.906627+00:00", "trade", 6.86, 169.0]
["2026-09-01T14:38:45.906629+00:00", "trade", 6.86, 100.0]
["2026-09-01T14:38:45.906630+00:00", "quote", 6.86, 6.87]
["2026-09-01T14:38:45.906680+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:38:45.906705+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:38:45.906725+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:38:45.906765+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:38:45.906901+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:38:45.907001+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:38:45.907035+00:00", "trade", 6.85, 60.0]
["2026-09-01T14:38:45.907039+00:00", "trade", 6.85, 100.0]
["2026-09-01T14:38:45.907039+00:00", "trade", 6.85, 20.0]
["2026-09-01T14:38:45.907041+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:38:45.907045+00:00", "trade", 6.85, 100.0]
["2026-09-01T14:38:45.907045+00:00", "trade", 6.85, 5.0]
["2026-09-01T14:38:45.907048+00:00", "trade", 6.85, 100.0]
["2026-09-01T14:38:45.907050+00:00", "trade", 6.85, 100.0]
["2026-09-01T14:38:45.907053+00:00", "trade", 6.85, 10.0]
["2026-09-01T14:38:45.907053+00:00", "trade", 6.85, 100.0]
["2026-09-01T14:38:45.907056+00:00", "trade", 6.85, 100.0]
["2026-09-01T14:38:45.907056+00:00", "trade", 6.85, 104.0]
["2026-09-01T14:38:45.907056+00:00", "trade", 6.85, 100.0]
["2026-09-01T14:38:45.907066+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:38:45.907071+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:38:45.907081+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:38:45.907081+00:00", "quote", 6.86, 6.86]
["2026-09-01T14:38:45.907091+00:00", "quote", 6.86, 6.85]
["2026-09-01T14:38:45.907121+00:00", "quote", 6.86, 6.85]
["2026-09-01T14:38:45.907176+00:00", "quote", 6.85, 6.85]
["2026-09-01T14:38:45.907192+00:00", "quote", 6.85, 6.85]
["2026-09-01T14:38:45.907236+00:00", "quote", 6.85, 6.85]
["2026-09-01T14:38:45.907243+00:00", "trade", 6.85, 100.0]
["2026-09-01T14:38:45.907243+00:00", "trade", 6.85, 100.0]
["2026-09-01T14:38:45.907245+00:00", "trade", 6.85, 60.0]
["2026-09-01T14:38:45.907482+00:00", "quote", 6.85, 6.85]
["2026-09-01T14:38:45.907592+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:38:45.907697+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:38:45.907973+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:38:45.908038+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:38:45.908414+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:38:45.908514+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:38:45.908885+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:38:45.910589+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:38:45.911025+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:38:45.911241+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:38:45.911542+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:38:45.911572+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:38:45.911587+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:38:45.911602+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:38:45.911627+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:38:45.911652+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:38:45.911662+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:38:45.911687+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:38:45.911983+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:38:45.912028+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:38:45.912073+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:38:45.912103+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:38:45.944318+00:00", "trade", 6.845, 100.0]
["2026-09-01T14:38:45.944986+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:38:46.211230+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:38:46.530896+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:38:46.531547+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:38:46.531863+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:38:46.531883+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:38:47.949407+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:38:49.086158+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:38:49.086900+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:38:49.165423+00:00", "trade", 6.85, 11.0]
["2026-09-01T14:38:49.227054+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:38:49.227104+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:38:51.168099+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:38:51.169693+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:38:52.512615+00:00", "trade", 6.857, 5.0]
["2026-09-01T14:38:52.513791+00:00", "trade", 6.857, 2.0]
["2026-09-01T14:38:53.205674+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:38:53.205684+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:38:55.095428+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:38:55.097718+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:38:55.294151+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:38:55.346014+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:38:55.681357+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:38:55.681828+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:38:56.364007+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:38:56.646246+00:00", "trade", 6.845, 100.0]
["2026-09-01T14:38:58.647480+00:00", "trade", 6.845, 4.0]
["2026-09-01T14:38:59.995426+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:01.349670+00:00", "trade", 6.8457, 500.0]
["2026-09-01T14:39:01.357248+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:02.285713+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:02.286189+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:02.786731+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:02.787217+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:03.206584+00:00", "trade", 6.845, 100.0]
["2026-09-01T14:39:03.451849+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:03.456430+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:05.460209+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:05.460470+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:05.460701+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:05.460936+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:05.461157+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:05.461402+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:05.461638+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:05.461863+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:07.012645+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:39:07.013672+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:07.013672+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:07.252760+00:00", "trade", 6.845, 3.0]
["2026-09-01T14:39:07.253809+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:07.254245+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:07.265402+00:00", "trade", 6.85, 100.0]
["2026-09-01T14:39:07.265502+00:00", "trade", 6.85, 100.0]
["2026-09-01T14:39:07.265527+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:07.266409+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:07.266409+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:07.266449+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:07.266449+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:07.266449+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:07.266454+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:07.267198+00:00", "trade", 6.8461, 100.0]
["2026-09-01T14:39:07.267300+00:00", "trade", 6.85, 100.0]
["2026-09-01T14:39:07.267300+00:00", "trade", 6.85, 100.0]
["2026-09-01T14:39:07.267303+00:00", "trade", 6.85, 10.0]
["2026-09-01T14:39:07.267311+00:00", "quote", 6.85, 6.85]
["2026-09-01T14:39:07.267346+00:00", "quote", 6.85, 6.85]
["2026-09-01T14:39:07.267361+00:00", "quote", 6.85, 6.85]
["2026-09-01T14:39:07.267501+00:00", "trade", 6.8461, 100.0]
["2026-09-01T14:39:07.267672+00:00", "quote", 6.85, 6.85]
["2026-09-01T14:39:07.267676+00:00", "trade", 6.8461, 100.0]
["2026-09-01T14:39:07.267676+00:00", "trade", 6.85, 300.0]
["2026-09-01T14:39:07.267727+00:00", "trade", 6.85, 100.0]
["2026-09-01T14:39:07.267757+00:00", "trade", 6.85, 100.0]
["2026-09-01T14:39:07.267790+00:00", "trade", 6.85, 100.0]
["2026-09-01T14:39:07.267823+00:00", "trade", 6.85, 100.0]
["2026-09-01T14:39:07.267847+00:00", "quote", 6.85, 6.85]
["2026-09-01T14:39:07.267853+00:00", "trade", 6.85, 197.0]
["2026-09-01T14:39:07.267868+00:00", "trade", 6.85, 100.0]
["2026-09-01T14:39:07.267883+00:00", "trade", 6.85, 100.0]
["2026-09-01T14:39:07.267934+00:00", "trade", 6.8461, 100.0]
["2026-09-01T14:39:07.268053+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:39:07.268232+00:00", "trade", 6.8461, 100.0]
["2026-09-01T14:39:07.268318+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:39:07.268318+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:39:07.268378+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:39:07.268409+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:39:07.268455+00:00", "trade", 6.8461, 100.0]
["2026-09-01T14:39:07.268489+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:39:07.268509+00:00", "trade", 6.855, 56.0]
["2026-09-01T14:39:07.268604+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:39:07.268665+00:00", "trade", 6.8461, 197.0]
["2026-09-01T14:39:07.268769+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:39:07.268810+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:39:07.268814+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:39:07.268819+00:00", "trade", 6.8461, 100.0]
["2026-09-01T14:39:07.269050+00:00", "trade", 6.85, 100.0]
["2026-09-01T14:39:07.269080+00:00", "trade", 6.85, 100.0]
["2026-09-01T14:39:07.269080+00:00", "trade", 6.85, 100.0]
["2026-09-01T14:39:07.269080+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:39:07.269083+00:00", "trade", 6.85, 200.0]
["2026-09-01T14:39:07.269083+00:00", "trade", 6.85, 100.0]
["2026-09-01T14:39:07.269210+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:39:07.269341+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:39:07.269767+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:39:07.284041+00:00", "trade", 6.85, 100.0]
["2026-09-01T14:39:07.284136+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:39:07.284161+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:39:07.284246+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:39:07.284387+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:39:07.284442+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:39:07.284702+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:39:07.284968+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:39:07.285063+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:39:07.285073+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:39:07.285203+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:39:07.285479+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:39:07.285479+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:39:07.287213+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:39:07.287243+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:39:07.287770+00:00", "trade", 6.855, 99.0]
["2026-09-01T14:39:07.300019+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:39:07.300540+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:39:07.305532+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:39:07.310023+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:39:07.368843+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:39:07.368858+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:39:07.369324+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:39:07.600384+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:39:07.666035+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:39:07.666616+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:39:07.669528+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:39:07.722595+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:39:09.236809+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:39:09.464947+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:39:09.503739+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:39:09.513100+00:00", "trade", 6.85, 100.0]
["2026-09-01T14:39:09.513698+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:39:09.513730+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:39:09.513733+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:39:09.513748+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:39:09.513758+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:39:09.513793+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:39:09.513838+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:39:09.513869+00:00", "quote", 6.85, 6.85]
["2026-09-01T14:39:09.514014+00:00", "quote", 6.85, 6.85]
["2026-09-01T14:39:09.514099+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:39:09.514335+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:39:09.514400+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:39:09.514470+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:39:09.514485+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:39:09.514560+00:00", "quote", 6.85, 6.86]
["2026-09-01T14:39:09.514590+00:00", "quote", 6.85, 6.85]
["2026-09-01T14:39:09.514605+00:00", "quote", 6.85, 6.85]
["2026-09-01T14:39:09.514640+00:00", "quote", 6.85, 6.85]
["2026-09-01T14:39:09.514655+00:00", "quote", 6.85, 6.85]
["2026-09-01T14:39:09.514665+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:09.514666+00:00", "trade", 6.85, 100.0]
["2026-09-01T14:39:09.515297+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:09.515312+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:09.515613+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:09.515653+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:09.516179+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:09.516284+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:09.516304+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:09.516450+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:09.516460+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:09.516710+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:09.516911+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:09.531455+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:09.549243+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:09.549513+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:09.549995+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:09.550661+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:09.551558+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:09.559222+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:09.615330+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:10.324693+00:00", "trade", 6.84, 50.0]
["2026-09-01T14:39:10.325751+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:10.326197+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:10.394400+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:10.394430+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:10.979207+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:10.979257+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:11.012060+00:00", "trade", 6.845, 1.0]
["2026-09-01T14:39:11.329586+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:11.329611+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:11.330768+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:11.431483+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:11.431994+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:11.431994+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:12.131249+00:00", "trade", 6.8558, 1.0]
["2026-09-01T14:39:13.508833+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:15.323816+00:00", "trade", 6.85, 25.0]
["2026-09-01T14:39:15.324841+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:15.325377+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:15.346557+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:15.787442+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:15.787878+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:15.788339+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:17.347606+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:17.347606+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:17.347686+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:17.394086+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:39:17.394143+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:39:17.394145+00:00", "trade", 6.84, 40.0]
["2026-09-01T14:39:17.394158+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:39:17.394163+00:00", "trade", 6.84, 12.0]
["2026-09-01T14:39:17.394163+00:00", "trade", 6.84, 31.0]
["2026-09-01T14:39:17.394197+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:17.394262+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:39:17.394262+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:39:17.394307+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:39:17.394337+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:39:17.394461+00:00", "trade", 6.84, 1.0]
["2026-09-01T14:39:17.394588+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:39:17.394636+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:39:17.394828+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:39:17.394853+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:39:17.395032+00:00", "trade", 6.84, 24.0]
["2026-09-01T14:39:17.395099+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:39:17.395099+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:39:17.395099+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:39:17.395274+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:39:17.395299+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:39:17.395299+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:39:17.395314+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:39:17.395339+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:39:17.395500+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:39:17.395520+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:39:17.395540+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:39:17.395800+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:39:17.396983+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:39:17.397048+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:39:17.397289+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:39:17.397635+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:39:17.397675+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:39:17.399294+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:39:17.399299+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:39:17.399304+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:39:17.399314+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:39:17.399364+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:39:17.399374+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:39:17.399394+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:39:17.399409+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:39:17.399544+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:39:17.399547+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:39:17.399549+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:39:17.399600+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:39:17.399629+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:39:17.400020+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:39:17.400020+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:39:17.400025+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:39:17.400071+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:39:17.400096+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:39:17.400462+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:39:17.400702+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:39:17.401374+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:39:17.401379+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:39:17.401404+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:39:17.401569+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:39:17.402025+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:39:17.402030+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:39:17.402957+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:39:17.403063+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:39:17.406929+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:39:17.406938+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:39:17.406938+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:39:17.406942+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:39:17.406942+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:39:17.406944+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:39:17.407012+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:39:17.407022+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:39:17.407052+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:39:17.407092+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:39:17.407097+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:39:17.407403+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:39:17.407423+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:39:17.407488+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:39:17.407583+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:39:17.407583+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:39:17.407588+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:39:17.407588+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:39:17.407669+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:39:17.407864+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:39:17.407884+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:39:17.407904+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:39:17.407984+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:39:17.408055+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:39:17.408055+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:39:17.408065+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:39:17.408786+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:39:17.408786+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:39:17.408982+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:39:17.410014+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:39:17.410280+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:39:17.410586+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:39:17.410586+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:39:17.411027+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:39:17.411027+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:39:17.419241+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:39:17.419258+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:39:17.420003+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:39:17.420374+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:39:17.420726+00:00", "trade", 6.8414, 2.0]
["2026-09-01T14:39:17.421401+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:39:17.421687+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:39:17.431609+00:00", "trade", 6.84, 1.0]
["2026-09-01T14:39:18.407930+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:39:18.408466+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:39:18.415072+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:39:18.415072+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:39:19.186277+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:39:21.354461+00:00", "trade", 6.83, 12.0]
["2026-09-01T14:39:23.387294+00:00", "trade", 6.83, 13.0]
["2026-09-01T14:39:24.488649+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:39:26.549169+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:39:26.549229+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:39:26.566023+00:00", "trade", 6.82, 51.0]
["2026-09-01T14:39:26.566149+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:39:26.567131+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:39:26.567181+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:39:26.577817+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:39:26.577822+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:39:29.995457+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:39:35.738381+00:00", "trade", 6.8497, 1.0]
["2026-09-01T14:39:38.032392+00:00", "trade", 6.825, 1.0]
["2026-09-01T14:39:38.604449+00:00", "trade", 6.8243, 400.0]
["2026-09-01T14:39:45.954345+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:39:45.954766+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:39:47.867333+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:39:47.867335+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:39:47.867454+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:39:47.868099+00:00", "trade", 6.82, 5.0]
["2026-09-01T14:39:47.868251+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:39:47.868321+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:39:47.868336+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:39:47.914856+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:39:47.914876+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:39:47.915298+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:39:48.959673+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:39:48.963954+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:39:48.963959+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:39:48.964094+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:39:48.964660+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:39:48.964670+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:39:48.965166+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:39:48.969592+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:39:50.419980+00:00", "trade", 6.8592, 100.0]
["2026-09-01T14:39:51.565181+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:39:51.565256+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:39:51.565259+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:39:51.565740+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:39:51.566198+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:39:51.566263+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:39:51.569330+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:39:51.572515+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:39:51.572524+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:39:51.572527+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:39:51.572536+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:39:51.572538+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:39:51.572542+00:00", "trade", 6.83, 300.0]
["2026-09-01T14:39:51.572558+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:39:51.572558+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:39:51.572583+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:39:51.572698+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:39:51.572894+00:00", "trade", 6.83, 10.0]
["2026-09-01T14:39:51.572894+00:00", "trade", 6.83, 5.0]
["2026-09-01T14:39:51.572897+00:00", "trade", 6.83, 63.0]
["2026-09-01T14:39:51.573290+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:39:51.573490+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:39:51.573490+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:39:51.573490+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:39:51.573530+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:39:51.573565+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:39:51.573667+00:00", "trade", 6.835, 81.0]
["2026-09-01T14:39:51.573697+00:00", "trade", 6.835, 23.0]
["2026-09-01T14:39:51.573906+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:39:51.573926+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:39:51.574012+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:39:51.574047+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:39:51.574528+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:39:51.575530+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:39:51.575530+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:39:51.580016+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:39:51.580898+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:39:51.581278+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:39:51.581296+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:39:51.581296+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:39:51.581299+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:39:51.581302+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:39:51.581305+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:39:51.581312+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:39:51.581312+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:39:51.581339+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:39:51.581419+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:39:51.581464+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:39:51.581555+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:39:51.581555+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:39:51.581557+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:39:51.581570+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:51.581735+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:51.581825+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:51.581835+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:51.581845+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:51.581845+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:51.581850+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:51.581855+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:51.581888+00:00", "trade", 6.84, 30.0]
["2026-09-01T14:39:51.581965+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:51.581965+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:51.581991+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:51.581991+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:51.582041+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:51.582041+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:51.582081+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:51.582111+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:51.582211+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:51.582221+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:51.582291+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:51.582326+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:51.582357+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:51.582527+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:51.582527+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:51.583183+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:51.583730+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:51.583770+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:51.583770+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:51.583828+00:00", "trade", 6.845, 100.0]
["2026-09-01T14:39:51.585674+00:00", "trade", 6.845, 61.0]
["2026-09-01T14:39:51.594170+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:51.594616+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:51.623985+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:53.650106+00:00", "trade", 6.845, 200.0]
["2026-09-01T14:39:56.286464+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:39:59.995483+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:40:00.252896+00:00", "trade", 6.848, 1.0]
["2026-09-01T14:40:01.828566+00:00", "trade", 6.8467, 1.0]
["2026-09-01T14:40:04.314710+00:00", "trade", 6.8456, 1.0]
["2026-09-01T14:40:05.065591+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:40:08.390917+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:40:09.413223+00:00", "trade", 6.8541, 9.0]
["2026-09-01T14:40:27.081245+00:00", "trade", 6.845, 17.0]
["2026-09-01T14:40:29.995508+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:40:30.168316+00:00", "trade", 6.8414, 27.0]
["2026-09-01T14:40:32.550243+00:00", "trade", 6.8454, 1.0]
["2026-09-01T14:40:37.640536+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:40:37.641022+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:40:37.641463+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:40:37.649686+00:00", "trade", 6.845, 100.0]
["2026-09-01T14:40:37.650665+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:40:44.094994+00:00", "trade", 6.8452, 2.0]
["2026-09-01T14:40:57.189057+00:00", "trade", 6.84, 8.0]
["2026-09-01T14:40:57.193642+00:00", "trade", 6.84, 11.0]
["2026-09-01T14:40:57.518885+00:00", "trade", 6.84, 200.0]
["2026-09-01T14:40:57.518888+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:40:57.518888+00:00", "trade", 6.84, 1.0]
["2026-09-01T14:40:57.518921+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:40:57.518939+00:00", "trade", 6.84, 195.0]
["2026-09-01T14:40:57.519240+00:00", "trade", 6.84, 120.0]
["2026-09-01T14:40:57.519246+00:00", "trade", 6.84, 5.0]
["2026-09-01T14:40:57.519258+00:00", "trade", 6.84, 6.0]
["2026-09-01T14:40:57.519276+00:00", "trade", 6.84, 90.0]
["2026-09-01T14:40:57.519280+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:40:57.519300+00:00", "trade", 6.84, 3.0]
["2026-09-01T14:40:57.519303+00:00", "trade", 6.84, 10.0]
["2026-09-01T14:40:57.519320+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:40:57.519477+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:40:57.519515+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:40:57.519525+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:40:57.519535+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:40:57.519555+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:40:57.519640+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:40:57.519776+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:40:57.519926+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:40:57.520073+00:00", "trade", 6.835, 18.0]
["2026-09-01T14:40:57.520202+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:40:57.520603+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:40:57.520921+00:00", "trade", 6.835, 100.0]
["2026-09-01T14:40:57.521044+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:40:57.521400+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:40:57.522165+00:00", "trade", 6.835, 98.0]
["2026-09-01T14:40:57.522226+00:00", "trade", 6.835, 100.0]
["2026-09-01T14:40:57.522643+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:40:57.522723+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:40:57.522992+00:00", "trade", 6.835, 100.0]
["2026-09-01T14:40:57.523084+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:40:57.523194+00:00", "trade", 6.835, 100.0]
["2026-09-01T14:40:57.523471+00:00", "trade", 6.835, 100.0]
["2026-09-01T14:40:57.523765+00:00", "trade", 6.835, 100.0]
["2026-09-01T14:40:57.524529+00:00", "trade", 6.835, 100.0]
["2026-09-01T14:40:57.524586+00:00", "trade", 6.835, 100.0]
["2026-09-01T14:40:57.524640+00:00", "trade", 6.835, 100.0]
["2026-09-01T14:40:57.525290+00:00", "trade", 6.835, 2.0]
["2026-09-01T14:40:57.531797+00:00", "trade", 6.84, 15.0]
["2026-09-01T14:40:57.531814+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:40:57.531845+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:40:57.531865+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:40:57.531873+00:00", "trade", 6.84, 2.0]
["2026-09-01T14:40:57.531876+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:40:57.531882+00:00", "trade", 6.84, 98.0]
["2026-09-01T14:40:57.531885+00:00", "trade", 6.84, 15.0]
["2026-09-01T14:40:57.531888+00:00", "trade", 6.84, 16.0]
["2026-09-01T14:40:57.531888+00:00", "trade", 6.84, 71.0]
["2026-09-01T14:40:57.532070+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:40:57.532130+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:40:57.532135+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:40:57.532150+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:40:57.532165+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:40:57.532346+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:40:57.532371+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:40:57.532406+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:40:57.532446+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:40:57.532446+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:40:57.532446+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:40:57.532481+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:40:57.532526+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:40:57.532566+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:40:57.532606+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:40:57.532688+00:00", "trade", 6.845, 77.0]
["2026-09-01T14:40:57.532962+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:40:57.533042+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:40:57.533885+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:40:57.533885+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:40:59.858267+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:40:59.858267+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:40:59.995519+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:41:04.692214+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:41:08.494816+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:41:08.494820+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:41:08.494831+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:41:08.494835+00:00", "trade", 6.84, 15.0]
["2026-09-01T14:41:08.494838+00:00", "trade", 6.84, 7.0]
["2026-09-01T14:41:08.494838+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:41:08.494915+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:41:08.494925+00:00", "quote", 6.84, 6.85]
["2026-09-01T14:41:08.494956+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:41:08.494966+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:41:08.495021+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:41:08.495030+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:41:08.495031+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:41:08.495033+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:41:08.495126+00:00", "trade", 6.84, 1.0]
["2026-09-01T14:41:08.495316+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:41:08.495319+00:00", "trade", 6.84, 15.0]
["2026-09-01T14:41:08.495321+00:00", "trade", 6.84, 16.0]
["2026-09-01T14:41:08.495417+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:41:08.495417+00:00", "quote", 6.84, 6.84]
["2026-09-01T14:41:08.495527+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:41:08.495632+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:41:08.495661+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:41:08.495664+00:00", "trade", 6.83, 200.0]
["2026-09-01T14:41:08.495667+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:41:08.495673+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:41:08.495677+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:41:08.495677+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:41:08.495679+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:41:08.495688+00:00", "trade", 6.84, 1.0]
["2026-09-01T14:41:08.495692+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:41:08.495702+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:41:08.495728+00:00", "trade", 6.83, 120.0]
["2026-09-01T14:41:08.495731+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:41:08.495731+00:00", "trade", 6.83, 200.0]
["2026-09-01T14:41:08.495732+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:41:08.495758+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:41:08.495761+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:41:08.495762+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:41:08.495767+00:00", "trade", 6.83, 200.0]
["2026-09-01T14:41:08.495768+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:41:08.495770+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:41:08.495785+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:41:08.495785+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:41:08.495788+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:41:08.495800+00:00", "trade", 6.83, 200.0]
["2026-09-01T14:41:08.495808+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:41:08.495813+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:41:08.495813+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:41:08.495848+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:41:08.495848+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:41:08.495923+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:41:08.495983+00:00", "trade", 6.82, 200.0]
["2026-09-01T14:41:08.496033+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:41:08.496048+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:41:08.496058+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:41:08.496068+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:41:08.496088+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:41:08.496133+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:41:08.496224+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:41:08.496229+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:41:08.496239+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:41:08.496244+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:41:08.496320+00:00", "trade", 6.82, 200.0]
["2026-09-01T14:41:08.496324+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:41:08.496349+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:41:08.496349+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:41:08.496364+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:41:08.496394+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:41:08.496399+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:41:08.496399+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:41:08.496404+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:41:08.496409+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:41:08.496443+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:41:08.496443+00:00", "trade", 6.83, 86.0]
["2026-09-01T14:41:08.496444+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:41:08.496449+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:41:08.496529+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:41:08.496890+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:41:08.496910+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:41:08.496970+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:41:08.497447+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:41:08.497447+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:41:08.497688+00:00", "trade", 6.82, 22.0]
["2026-09-01T14:41:08.497692+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:41:08.497713+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:41:08.497715+00:00", "trade", 6.825, 200.0]
["2026-09-01T14:41:08.497717+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:41:08.497717+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:41:08.497718+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:41:08.497721+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:41:08.497721+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:41:08.497722+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:41:08.497725+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:41:08.497725+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:41:08.497730+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:41:08.497742+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:41:08.497748+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:41:08.497748+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:41:08.497758+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:41:08.497763+00:00", "trade", 6.81, 200.0]
["2026-09-01T14:41:08.497769+00:00", "trade", 6.81, 200.0]
["2026-09-01T14:41:08.497781+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:41:08.497781+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:41:08.497782+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:41:08.497836+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:41:08.497838+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:41:08.497850+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:41:08.497854+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:41:08.497856+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:41:08.497859+00:00", "trade", 6.81, 200.0]
["2026-09-01T14:41:08.497859+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:41:08.497868+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:41:08.497877+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:41:08.497888+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:41:08.497898+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:41:08.497898+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:41:08.497948+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:41:08.497954+00:00", "quote", 6.82, 6.81]
["2026-09-01T14:41:08.497958+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:41:08.497963+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:41:08.498022+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:41:08.498025+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:41:08.498190+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:41:08.498193+00:00", "trade", 6.8, 200.0]
["2026-09-01T14:41:08.498196+00:00", "trade", 6.8, 12.0]
["2026-09-01T14:41:08.498196+00:00", "trade", 6.8, 48.0]
["2026-09-01T14:41:08.498199+00:00", "trade", 6.8, 200.0]
["2026-09-01T14:41:08.498235+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:41:08.498283+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:41:08.498379+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:41:08.498429+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:41:08.498439+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:41:08.498554+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:41:08.498554+00:00", "trade", 6.81, 65.0]
["2026-09-01T14:41:08.498557+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:41:08.498559+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:41:08.498560+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:41:08.498564+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:41:08.498569+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:41:08.498596+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:41:08.498629+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:41:08.498642+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:41:08.498642+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:41:08.498644+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:41:08.498650+00:00", "trade", 6.8, 835.0]
["2026-09-01T14:41:08.498665+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:41:08.498680+00:00", "trade", 6.8, 200.0]
["2026-09-01T14:41:08.498684+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:41:08.498689+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:41:08.498730+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:41:08.498945+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:41:08.498950+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:41:08.499015+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:41:08.499181+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:41:08.499276+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:41:08.499281+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:41:08.499361+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:41:08.499417+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:41:08.499483+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:41:08.499531+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:41:08.499595+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:41:08.499625+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:41:08.500123+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:41:08.500218+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:41:08.500356+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:41:08.500356+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:41:08.500419+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:41:08.500429+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:41:08.500449+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:41:08.500469+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:41:08.500474+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:41:08.500540+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:41:08.500543+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:41:08.500544+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:41:08.500544+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:41:08.500545+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:41:08.500551+00:00", "trade", 6.8, 165.0]
["2026-09-01T14:41:08.500551+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:41:08.500560+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:41:08.500604+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:41:08.500679+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:41:08.500692+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:41:08.500740+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:41:08.500747+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:41:08.500747+00:00", "trade", 6.8, 15.0]
["2026-09-01T14:41:08.500747+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:41:08.500754+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:41:08.500758+00:00", "trade", 6.8, 200.0]
["2026-09-01T14:41:08.500774+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:41:08.500813+00:00", "trade", 6.8, 200.0]
["2026-09-01T14:41:08.500850+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:41:08.500903+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:41:08.500957+00:00", "trade", 6.8, 85.0]
["2026-09-01T14:41:08.500970+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:41:08.501075+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:08.501130+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:08.501156+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:08.501158+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:41:08.501216+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:08.501261+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:08.501301+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:08.501306+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:08.501405+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:41:08.502629+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:08.503556+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:08.504107+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:08.504107+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:08.504719+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:08.505004+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:08.505025+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:08.505110+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:08.505280+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:08.507320+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:08.507621+00:00", "trade", 6.79, 2050.0]
["2026-09-01T14:41:08.508678+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:08.508693+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:08.514543+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:41:08.514773+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:08.515094+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:08.515254+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:08.515535+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:08.532306+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:41:08.532635+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:08.746369+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:08.746479+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:09.519760+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:09.752142+00:00", "trade", 6.8346, 100.0]
["2026-09-01T14:41:10.379958+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:11.344193+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:12.134509+00:00", "trade", 6.8192, 1.0]
["2026-09-01T14:41:14.285720+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:14.289143+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:14.302730+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:41:14.302736+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:41:14.302739+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:41:14.302739+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:41:14.302785+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:14.302790+00:00", "trade", 6.8, 45.0]
["2026-09-01T14:41:14.302800+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:14.302830+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:14.302841+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:41:14.302845+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:41:14.302961+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:41:14.302980+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:41:14.302983+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:41:14.302989+00:00", "trade", 6.795, 5.0]
["2026-09-01T14:41:14.302991+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:41:14.303016+00:00", "trade", 6.795, 180.0]
["2026-09-01T14:41:14.303019+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:41:14.303021+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:41:14.303022+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:41:14.303025+00:00", "trade", 6.8, 10.0]
["2026-09-01T14:41:14.303026+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:41:14.303029+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:41:14.303029+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:41:14.303034+00:00", "trade", 6.8, 15.0]
["2026-09-01T14:41:14.303034+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:41:14.303053+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:41:14.303067+00:00", "trade", 6.795, 185.0]
["2026-09-01T14:41:14.303071+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:41:14.303071+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:41:14.303127+00:00", "trade", 6.8, 90.0]
["2026-09-01T14:41:14.303127+00:00", "trade", 6.8, 2.0]
["2026-09-01T14:41:14.303131+00:00", "trade", 6.8, 200.0]
["2026-09-01T14:41:14.303216+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:41:14.303268+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:41:14.303277+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:41:14.303286+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:41:14.303301+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:41:14.303353+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:41:14.303371+00:00", "trade", 6.8, 7.0]
["2026-09-01T14:41:14.303372+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:41:14.303452+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:41:14.303452+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:41:14.303452+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:41:14.303457+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:41:14.303482+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:41:14.303562+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:41:14.303597+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:41:14.303602+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:41:14.303612+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:41:14.303638+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:41:14.303662+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:41:14.303682+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:41:14.303833+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:41:14.303849+00:00", "trade", 6.8, 8.0]
["2026-09-01T14:41:14.303858+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:41:14.303878+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:41:14.303893+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:41:14.303913+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:41:14.303928+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:41:14.303968+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:41:14.304013+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:41:14.304018+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:41:14.304058+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:41:14.304078+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:41:14.304098+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:41:14.304098+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:41:14.304133+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:41:14.304169+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:41:14.304334+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:41:14.304404+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:41:14.304489+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:41:14.304895+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:41:14.304925+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:41:14.304935+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:41:14.305286+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:41:14.305336+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:41:14.305532+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:41:14.305562+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:41:14.307331+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:41:14.307361+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:41:14.314137+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:41:14.314648+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:41:14.314648+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:41:14.314648+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:41:14.314660+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:41:14.314669+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:41:14.314681+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:41:14.314684+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:41:14.314690+00:00", "trade", 6.8, 200.0]
["2026-09-01T14:41:14.314690+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:41:14.314734+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:41:14.314742+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:41:14.314742+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:41:14.314744+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:41:14.314747+00:00", "trade", 6.8, 200.0]
["2026-09-01T14:41:14.314747+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:41:14.314769+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:41:14.314779+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:41:14.314819+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:41:14.314873+00:00", "trade", 6.8, 92.0]
["2026-09-01T14:41:14.314873+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:41:14.314874+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:41:14.314874+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:41:14.314877+00:00", "trade", 6.8, 15.0]
["2026-09-01T14:41:14.314879+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:14.314880+00:00", "trade", 6.8, 15.0]
["2026-09-01T14:41:14.314880+00:00", "trade", 6.8, 15.0]
["2026-09-01T14:41:14.314882+00:00", "trade", 6.8, 80.0]
["2026-09-01T14:41:14.314884+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:14.314894+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:14.314934+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:14.314944+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:14.315019+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:14.315039+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:14.315054+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:14.315070+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:14.315110+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:14.315120+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:14.315150+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:14.315185+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:14.315210+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:14.315245+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:14.315250+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:14.315440+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:14.315542+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:14.315546+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:14.315546+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:14.315551+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:14.315551+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:14.315551+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:14.315551+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:14.315556+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:14.315556+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:14.315816+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:14.316533+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:14.319074+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:14.320197+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:14.320222+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:14.323058+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:14.331108+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:14.331158+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:14.331198+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:14.390969+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:41:15.309424+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:41:15.315135+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:15.315536+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:15.315586+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:15.463463+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:15.691105+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:15.691971+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:41:15.717556+00:00", "trade", 6.795, 500.0]
["2026-09-01T14:41:15.718575+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:15.772933+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:41:16.933442+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:16.934069+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:17.762009+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:17.763042+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:18.566766+00:00", "trade", 6.79, 8.0]
["2026-09-01T14:41:18.567782+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:18.567798+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:18.678962+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:18.689362+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:20.284007+00:00", "trade", 6.7914, 48.0]
["2026-09-01T14:41:20.608828+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:41:27.426685+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:29.995545+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:30.078134+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:41:30.078141+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:41:30.078141+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:41:30.078189+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:41:30.078191+00:00", "trade", 6.79, 300.0]
["2026-09-01T14:41:30.078191+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:41:30.078194+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:41:30.078197+00:00", "trade", 6.79, 6.0]
["2026-09-01T14:41:30.078252+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:41:30.078256+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:41:30.078312+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:41:30.078477+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:30.078602+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:30.078758+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:30.078798+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:30.078808+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:30.078893+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:30.079003+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:30.079154+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:30.079209+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:30.079219+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:30.079344+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:30.079419+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:30.081424+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:41:30.081424+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:41:30.081474+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:41:30.081499+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:41:30.081499+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:41:30.081529+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:41:30.081690+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:41:30.081990+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:41:30.082857+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:41:30.083905+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:41:30.088728+00:00", "trade", 6.775, 100.0]
["2026-09-01T14:41:30.092000+00:00", "trade", 6.79, 1.0]
["2026-09-01T14:41:30.100995+00:00", "trade", 6.79, 3.0]
["2026-09-01T14:41:30.108954+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:41:30.114362+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:41:31.812804+00:00", "trade", 6.7787, 1.0]
["2026-09-01T14:41:31.939226+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:41:31.959433+00:00", "trade", 6.775, 100.0]
["2026-09-01T14:41:31.959512+00:00", "trade", 6.775, 100.0]
["2026-09-01T14:41:31.959521+00:00", "trade", 6.775, 100.0]
["2026-09-01T14:41:31.959899+00:00", "trade", 6.775, 100.0]
["2026-09-01T14:41:31.960465+00:00", "trade", 6.775, 100.0]
["2026-09-01T14:41:31.960468+00:00", "trade", 6.775, 100.0]
["2026-09-01T14:41:31.960507+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:41:31.961030+00:00", "trade", 6.775, 100.0]
["2026-09-01T14:41:31.961138+00:00", "trade", 6.775, 100.0]
["2026-09-01T14:41:31.961448+00:00", "trade", 6.775, 100.0]
["2026-09-01T14:41:31.962498+00:00", "trade", 6.775, 100.0]
["2026-09-01T14:41:31.972187+00:00", "trade", 6.775, 100.0]
["2026-09-01T14:41:32.186510+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:41:33.525708+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:41:33.525743+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:41:37.651520+00:00", "trade", 6.7733, 7.0]
["2026-09-01T14:41:37.666580+00:00", "trade", 6.7733, 1.0]
["2026-09-01T14:41:37.669005+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:41:37.669466+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:41:37.789648+00:00", "trade", 6.7733, 1.0]
["2026-09-01T14:41:38.656511+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:41:39.787573+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:41:39.787583+00:00", "trade", 6.775, 100.0]
["2026-09-01T14:41:39.787628+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:41:39.787643+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:41:39.787833+00:00", "trade", 6.775, 100.0]
["2026-09-01T14:41:39.788380+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:41:39.788395+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:41:39.788485+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:41:40.866471+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:41:40.867368+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:41:40.867549+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:41:40.880817+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:41:40.881813+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:41:40.881833+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:41:40.886994+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:41:45.155863+00:00", "trade", 6.775, 6.0]
["2026-09-01T14:41:45.175205+00:00", "trade", 6.775, 1.0]
["2026-09-01T14:41:45.773915+00:00", "trade", 6.7787, 2.0]
["2026-09-01T14:41:50.172184+00:00", "trade", 6.8341, 100.0]
["2026-09-01T14:41:51.827174+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:41:51.827192+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:41:51.827195+00:00", "trade", 6.78, 15.0]
["2026-09-01T14:41:51.827198+00:00", "trade", 6.78, 15.0]
["2026-09-01T14:41:51.827213+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:41:51.827216+00:00", "trade", 6.78, 20.0]
["2026-09-01T14:41:51.827237+00:00", "trade", 6.78, 200.0]
["2026-09-01T14:41:51.827240+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:41:51.827255+00:00", "trade", 6.78, 4.0]
["2026-09-01T14:41:51.827267+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:41:51.827292+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:41:51.827297+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:41:51.827322+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:41:51.827375+00:00", "trade", 6.78, 2.0]
["2026-09-01T14:41:51.827377+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:51.827378+00:00", "trade", 6.78, 5.0]
["2026-09-01T14:41:51.827381+00:00", "trade", 6.78, 44.0]
["2026-09-01T14:41:51.827385+00:00", "trade", 6.78, 44.0]
["2026-09-01T14:41:51.827388+00:00", "trade", 6.78, 1.0]
["2026-09-01T14:41:51.827388+00:00", "trade", 6.78, 1.0]
["2026-09-01T14:41:51.827396+00:00", "trade", 6.78, 2.0]
["2026-09-01T14:41:51.827396+00:00", "trade", 6.78, 3.0]
["2026-09-01T14:41:51.827402+00:00", "trade", 6.78, 2.0]
["2026-09-01T14:41:51.827406+00:00", "trade", 6.78, 1.0]
["2026-09-01T14:41:51.827406+00:00", "trade", 6.78, 1.0]
["2026-09-01T14:41:51.827407+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:51.827411+00:00", "trade", 6.78, 1.0]
["2026-09-01T14:41:51.827411+00:00", "trade", 6.78, 1.0]
["2026-09-01T14:41:51.827411+00:00", "trade", 6.78, 1.0]
["2026-09-01T14:41:51.827415+00:00", "trade", 6.78, 1.0]
["2026-09-01T14:41:51.827415+00:00", "trade", 6.78, 1.0]
["2026-09-01T14:41:51.827441+00:00", "trade", 6.78, 1.0]
["2026-09-01T14:41:51.827459+00:00", "trade", 6.78, 40.0]
["2026-09-01T14:41:51.827808+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:51.827833+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:51.828009+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:51.828205+00:00", "trade", 6.785, 16.0]
["2026-09-01T14:41:51.828494+00:00", "trade", 6.785, 12.0]
["2026-09-01T14:41:51.828791+00:00", "trade", 6.785, 200.0]
["2026-09-01T14:41:51.828861+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:51.830269+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:51.830379+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:51.830936+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:51.837727+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:51.879982+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:51.879982+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:52.134298+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:52.134348+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:52.134388+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:52.135240+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:52.135300+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:52.827939+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:52.827944+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:52.960534+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:52.960975+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:53.343616+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:53.343621+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:53.961417+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:53.961853+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:54.767180+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:54.767446+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:54.767887+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:54.767967+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:54.768408+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:54.768608+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:55.386228+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:55.387000+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:55.387121+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:55.387125+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:55.387206+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:55.387321+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:55.505913+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:55.506825+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:55.506871+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:55.609119+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:55.609560+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:55.610161+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:56.492517+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:56.492988+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:56.493273+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:56.493674+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:56.494070+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:56.659304+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:56.659980+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:56.660502+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:56.660687+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:56.661063+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:56.661123+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:56.785825+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:56.786261+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:56.786697+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:56.787439+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:56.787900+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:56.788236+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:57.690077+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:57.690087+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:57.690097+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:57.690483+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:57.690949+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:57.691917+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:57.691952+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:58.219964+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:58.220370+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:58.220851+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:58.220921+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:58.685126+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:58.685171+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:58.685442+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:58.685477+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:58.685487+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:58.685672+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:58.685903+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:59.357301+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:59.357988+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:59.995576+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:42:00.905972+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:42:00.906184+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:42:00.906238+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:42:00.906243+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:42:00.906250+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:42:00.906253+00:00", "trade", 6.78, 1.0]
["2026-09-01T14:42:00.906257+00:00", "trade", 6.78, 3.0]
["2026-09-01T14:42:00.906257+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:42:00.906262+00:00", "trade", 6.78, 12.0]
["2026-09-01T14:42:00.906262+00:00", "trade", 6.78, 3.0]
["2026-09-01T14:42:00.906268+00:00", "trade", 6.78, 60.0]
["2026-09-01T14:42:00.906286+00:00", "trade", 6.78, 85.0]
["2026-09-01T14:42:00.906343+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:42:00.906494+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:42:00.906504+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:42:00.906504+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:42:00.906509+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:42:00.906519+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:42:00.906534+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:42:00.906729+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:42:00.907080+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:42:00.907155+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:42:00.907341+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:42:00.907376+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:42:00.907817+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:42:00.927764+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:42:01.466467+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:42:01.466888+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:42:01.467003+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:42:01.467437+00:00", "trade", 6.775, 300.0]
["2026-09-01T14:42:01.468457+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:42:01.473349+00:00", "trade", 6.775, 100.0]
["2026-09-01T14:42:01.906359+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:42:09.249683+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:42:09.250059+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:42:10.838021+00:00", "trade", 6.8188, 34.0]
["2026-09-01T14:42:10.840637+00:00", "trade", 6.8188, 9.0]
["2026-09-01T14:42:10.842974+00:00", "trade", 6.8188, 9.0]
["2026-09-01T14:42:10.844805+00:00", "trade", 6.8188, 5.0]
["2026-09-01T14:42:10.846133+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:42:10.854765+00:00", "trade", 6.8188, 5.0]
["2026-09-01T14:42:10.855159+00:00", "trade", 6.8188, 3.0]
["2026-09-01T14:42:10.855959+00:00", "trade", 6.8188, 3.0]
["2026-09-01T14:42:10.880684+00:00", "trade", 6.775, 100.0]
["2026-09-01T14:42:10.882891+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:42:10.898991+00:00", "trade", 6.775, 200.0]
["2026-09-01T14:42:10.900002+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:42:10.925821+00:00", "trade", 6.775, 1.0]
["2026-09-01T14:42:12.813751+00:00", "trade", 6.775, 500.0]
["2026-09-01T14:42:12.815243+00:00", "trade", 6.775, 100.0]
["2026-09-01T14:42:12.815270+00:00", "trade", 6.775, 100.0]
["2026-09-01T14:42:12.823506+00:00", "trade", 6.775, 900.0]
["2026-09-01T14:42:13.452760+00:00", "trade", 6.775, 200.0]
["2026-09-01T14:42:15.304845+00:00", "trade", 6.775, 100.0]
["2026-09-01T14:42:16.596191+00:00", "trade", 6.77, 11.0]
["2026-09-01T14:42:16.597218+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:42:16.597263+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:42:18.369731+00:00", "trade", 6.78, 11.0]
["2026-09-01T14:42:18.370755+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:42:18.370802+00:00", "trade", 6.775, 57.0]
["2026-09-01T14:42:18.371256+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:42:23.867096+00:00", "trade", 6.775, 1.0]
["2026-09-01T14:42:24.771667+00:00", "trade", 6.775, 1300.0]
["2026-09-01T14:42:24.773357+00:00", "trade", 6.78, 750.0]
["2026-09-01T14:42:24.773808+00:00", "trade", 6.775, 750.0]
["2026-09-01T14:42:24.773972+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:42:24.773992+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:42:24.773992+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:42:24.773997+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:42:24.774062+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:42:24.774117+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:42:24.774443+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:42:24.779326+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:42:24.780948+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:42:24.780973+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:42:24.781354+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:42:24.781424+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:42:24.784081+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:42:24.797583+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:42:25.063295+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:42:25.063636+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:42:25.073249+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:42:25.073730+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:42:25.073730+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:42:25.073730+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:42:29.995606+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:42:30.546136+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:42:30.546598+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:42:30.864711+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:42:30.864714+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:42:30.864714+00:00", "trade", 6.775, 100.0]
["2026-09-01T14:42:30.864735+00:00", "trade", 6.77, 167.0]
["2026-09-01T14:42:30.864735+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:42:30.864750+00:00", "trade", 6.77, 4.0]
["2026-09-01T14:42:30.864759+00:00", "trade", 6.77, 283.0]
["2026-09-01T14:42:30.864760+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:42:30.864790+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:42:30.864795+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:42:30.864795+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:42:30.864800+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:42:30.864823+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:42:30.864870+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:30.864895+00:00", "trade", 6.77, 20.0]
["2026-09-01T14:42:30.864905+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:30.864910+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:30.865256+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:30.865316+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:30.865366+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:30.865446+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:30.865462+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:30.865868+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:30.865873+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:30.865918+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:30.866013+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:30.866018+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:30.866058+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:30.868073+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:30.868203+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:30.868208+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:30.868223+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:30.873182+00:00", "trade", 6.765, 300.0]
["2026-09-01T14:42:30.881843+00:00", "trade", 6.77, 33.0]
["2026-09-01T14:42:31.781392+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:31.781487+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:31.791878+00:00", "trade", 6.7625, 180.0]
["2026-09-01T14:42:31.791974+00:00", "trade", 6.76, 100.0]
["2026-09-01T14:42:31.792055+00:00", "trade", 6.76, 6.0]
["2026-09-01T14:42:31.792058+00:00", "trade", 6.76, 94.0]
["2026-09-01T14:42:31.792142+00:00", "trade", 6.76, 6.0]
["2026-09-01T14:42:31.792272+00:00", "trade", 6.76, 100.0]
["2026-09-01T14:42:31.792287+00:00", "trade", 6.76, 94.0]
["2026-09-01T14:42:31.792358+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:31.792378+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:31.792388+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:31.792410+00:00", "trade", 6.76, 100.0]
["2026-09-01T14:42:31.792413+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:31.792443+00:00", "trade", 6.76, 100.0]
["2026-09-01T14:42:31.792446+00:00", "trade", 6.76, 100.0]
["2026-09-01T14:42:31.792479+00:00", "trade", 6.76, 100.0]
["2026-09-01T14:42:31.792630+00:00", "trade", 6.765, 100.0]
["2026-09-01T14:42:31.792645+00:00", "trade", 6.76, 100.0]
["2026-09-01T14:42:31.792648+00:00", "trade", 6.76, 100.0]
["2026-09-01T14:42:31.792699+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:31.792870+00:00", "trade", 6.765, 100.0]
["2026-09-01T14:42:31.792874+00:00", "trade", 6.76, 100.0]
["2026-09-01T14:42:31.792874+00:00", "trade", 6.76, 90.0]
["2026-09-01T14:42:31.792874+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:31.792929+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:31.792934+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:31.792960+00:00", "trade", 6.765, 100.0]
["2026-09-01T14:42:31.792973+00:00", "trade", 6.76, 100.0]
["2026-09-01T14:42:31.792975+00:00", "trade", 6.76, 6.0]
["2026-09-01T14:42:31.793175+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:31.793175+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:31.793220+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:31.793300+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:31.793791+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:31.793826+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:31.793841+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:31.793977+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:31.794022+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:31.794122+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:31.794293+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:31.794503+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:31.800529+00:00", "trade", 6.76, 600.0]
["2026-09-01T14:42:31.804923+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:31.804928+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:31.804943+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:31.805364+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:38.026447+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:38.026467+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:38.026547+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:38.026903+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:38.026918+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:38.026988+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:38.027024+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:38.027104+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:38.027384+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:38.027545+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:38.064117+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:38.064132+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:38.529279+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:38.529289+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:39.146543+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:40.114362+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:40.114397+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:40.219718+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:40.220154+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:40.246853+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:40.246948+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:40.609967+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:40.610002+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:40.610413+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:40.610453+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:41.326196+00:00", "trade", 6.7687, 25.0]
["2026-09-01T14:42:41.326250+00:00", "trade", 6.765, 200.0]
["2026-09-01T14:42:41.326858+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:41.327299+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:41.738072+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:41.738072+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:41.738503+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:41.738548+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:41.854309+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:41.854339+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:41.854750+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:41.854790+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:41.959544+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:41.959985+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:42.872653+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:42.872713+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:42.873194+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:42.873425+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:42.886802+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:42.886927+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:42.987952+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:42.988373+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:42.988398+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:44.095743+00:00", "trade", 6.7961, 5.0]
["2026-09-01T14:42:44.846827+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:44.847318+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:44.852716+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:44.853643+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:44.854084+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:45.377535+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:45.377601+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:45.378152+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:45.378974+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:45.379044+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:45.379475+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:45.405183+00:00", "trade", 6.765, 500.0]
["2026-09-01T14:42:45.411047+00:00", "trade", 6.765, 500.0]
["2026-09-01T14:42:45.428895+00:00", "trade", 6.765, 100.0]
["2026-09-01T14:42:45.429379+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:45.429830+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:45.458266+00:00", "trade", 6.765, 100.0]
["2026-09-01T14:42:45.459280+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:42:45.462957+00:00", "trade", 6.765, 100.0]
["2026-09-01T14:42:45.937718+00:00", "trade", 6.765, 200.0]
["2026-09-01T14:42:45.943840+00:00", "trade", 6.765, 200.0]
["2026-09-01T14:42:45.943868+00:00", "trade", 6.765, 100.0]
["2026-09-01T14:42:45.951280+00:00", "trade", 6.765, 400.0]
["2026-09-01T14:42:45.957505+00:00", "trade", 6.765, 100.0]
["2026-09-01T14:42:45.971049+00:00", "trade", 6.76, 100.0]
["2026-09-01T14:42:45.971052+00:00", "trade", 6.76, 200.0]
["2026-09-01T14:42:45.971073+00:00", "trade", 6.76, 100.0]
["2026-09-01T14:42:45.971179+00:00", "quote", 6.76, 6.76]
["2026-09-01T14:42:45.971189+00:00", "quote", 6.76, 6.76]
["2026-09-01T14:42:45.971219+00:00", "quote", 6.76, 6.76]
["2026-09-01T14:42:45.971260+00:00", "trade", 6.76, 100.0]
["2026-09-01T14:42:45.971260+00:00", "trade", 6.76, 100.0]
["2026-09-01T14:42:45.971263+00:00", "trade", 6.76, 13.0]
["2026-09-01T14:42:45.971302+00:00", "trade", 6.76, 100.0]
["2026-09-01T14:42:45.971354+00:00", "quote", 6.76, 6.76]
["2026-09-01T14:42:45.971399+00:00", "quote", 6.76, 6.76]
["2026-09-01T14:42:45.971409+00:00", "quote", 6.76, 6.76]
["2026-09-01T14:42:45.971409+00:00", "quote", 6.76, 6.76]
["2026-09-01T14:42:45.971434+00:00", "quote", 6.76, 6.76]
["2026-09-01T14:42:45.971460+00:00", "quote", 6.76, 6.76]
["2026-09-01T14:42:45.971470+00:00", "quote", 6.76, 6.76]
["2026-09-01T14:42:45.971539+00:00", "quote", 6.76, 6.76]
["2026-09-01T14:42:45.971574+00:00", "quote", 6.76, 6.76]
["2026-09-01T14:42:45.971595+00:00", "quote", 6.76, 6.76]
["2026-09-01T14:42:45.971610+00:00", "quote", 6.76, 6.76]
["2026-09-01T14:42:45.971620+00:00", "quote", 6.76, 6.76]
["2026-09-01T14:42:45.971640+00:00", "quote", 6.76, 6.76]
["2026-09-01T14:42:45.971660+00:00", "quote", 6.76, 6.76]
["2026-09-01T14:42:45.971675+00:00", "quote", 6.76, 6.76]
["2026-09-01T14:42:45.971705+00:00", "quote", 6.76, 6.76]
["2026-09-01T14:42:45.971730+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:42:45.971745+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:42:45.971795+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:42:45.971911+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:42:45.971911+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:42:45.971911+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:42:45.971915+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:42:45.971915+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:42:45.971920+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:42:45.971920+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:42:45.971920+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:42:45.971925+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:42:45.971970+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:42:45.971970+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:42:45.972286+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:42:45.972687+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:42:45.972727+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:42:45.973364+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:42:45.973695+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:42:45.974038+00:00", "trade", 6.755, 100.0]
["2026-09-01T14:42:45.977283+00:00", "trade", 6.76, 11.0]
["2026-09-01T14:42:46.004538+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:42:46.006914+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:42:46.025440+00:00", "trade", 6.755, 100.0]
["2026-09-01T14:42:46.026450+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:42:46.026465+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:42:46.129060+00:00", "trade", 6.755, 100.0]
["2026-09-01T14:42:46.472682+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:42:46.623000+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:42:51.443436+00:00", "trade", 6.755, 100.0]
["2026-09-01T14:42:51.444928+00:00", "trade", 6.755, 100.0]
["2026-09-01T14:42:53.398288+00:00", "trade", 6.7513, 4.0]
["2026-09-01T14:42:53.419187+00:00", "trade", 6.7513, 1.0]
["2026-09-01T14:42:53.646945+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:42:53.646995+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:42:56.092410+00:00", "trade", 6.75, 11.0]
["2026-09-01T14:42:56.093353+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:42:56.093899+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:42:56.094375+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:42:56.094856+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:42:56.095498+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:42:56.096024+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:42:56.096380+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:42:56.096490+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:42:56.096821+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:42:58.364206+00:00", "trade", 6.76, 11.0]
["2026-09-01T14:42:58.365276+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:42:58.365747+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:42:59.995637+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:43:00.958596+00:00", "trade", 6.7693, 16.0]
["2026-09-01T14:43:00.959498+00:00", "trade", 6.7693, 2.0]
["2026-09-01T14:43:00.961732+00:00", "trade", 6.7693, 7.0]
["2026-09-01T14:43:02.534338+00:00", "trade", 6.79, 1.0]
["2026-09-01T14:43:03.194968+00:00", "trade", 6.8016, 1.0]
["2026-09-01T14:43:04.934597+00:00", "trade", 6.8195, 100.0]
["2026-09-01T14:43:09.827059+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:43:09.832612+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:43:09.832667+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:43:12.273237+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:43:12.273332+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:43:12.273793+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:43:12.273818+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:43:12.279040+00:00", "trade", 6.755, 100.0]
["2026-09-01T14:43:12.282188+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:43:12.282238+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:43:12.282238+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:43:12.282243+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:43:12.893173+00:00", "trade", 6.8191, 100.0]
["2026-09-01T14:43:14.512594+00:00", "trade", 6.7671, 1.0]
["2026-09-01T14:43:17.193623+00:00", "trade", 6.8189, 100.0]
["2026-09-01T14:43:18.670180+00:00", "trade", 6.76, 100.0]
["2026-09-01T14:43:18.670183+00:00", "trade", 6.76, 369.0]
["2026-09-01T14:43:18.670184+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:43:18.670186+00:00", "trade", 6.76, 100.0]
["2026-09-01T14:43:18.670243+00:00", "trade", 6.76, 131.0]
["2026-09-01T14:43:18.670255+00:00", "trade", 6.76, 71.0]
["2026-09-01T14:43:18.670324+00:00", "quote", 6.76, 6.76]
["2026-09-01T14:43:18.670559+00:00", "trade", 6.76, 100.0]
["2026-09-01T14:43:18.670562+00:00", "trade", 6.76, 100.0]
["2026-09-01T14:43:18.670565+00:00", "trade", 6.76, 3.0]
["2026-09-01T14:43:18.670956+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:43:18.671156+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:43:18.671156+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:43:18.671176+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:43:18.671261+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:43:18.671286+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:43:18.671371+00:00", "trade", 6.765, 24.0]
["2026-09-01T14:43:18.671517+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:43:18.671607+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:43:18.671703+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:43:18.671703+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:43:18.671707+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:43:18.671712+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:43:18.672048+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:43:18.672360+00:00", "trade", 6.765, 90.0]
["2026-09-01T14:43:18.673276+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:43:18.673707+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:43:18.673717+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:43:18.673868+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:43:18.679456+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:43:18.683044+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:43:18.683591+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:43:18.683631+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:43:18.683841+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:43:18.683997+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:43:18.684518+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:43:18.686092+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:43:18.686142+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:43:18.686853+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:43:18.701483+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:43:19.428374+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:43:19.431280+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:43:20.394773+00:00", "trade", 6.76, 100.0]
["2026-09-01T14:43:20.394776+00:00", "trade", 6.76, 200.0]
["2026-09-01T14:43:20.394779+00:00", "trade", 6.76, 100.0]
["2026-09-01T14:43:20.394803+00:00", "trade", 6.76, 100.0]
["2026-09-01T14:43:20.394806+00:00", "trade", 6.76, 13.0]
["2026-09-01T14:43:20.394904+00:00", "quote", 6.76, 6.76]
["2026-09-01T14:43:20.394909+00:00", "quote", 6.76, 6.76]
["2026-09-01T14:43:20.394964+00:00", "quote", 6.76, 6.76]
["2026-09-01T14:43:20.395019+00:00", "trade", 6.76, 100.0]
["2026-09-01T14:43:20.395350+00:00", "quote", 6.76, 6.76]
["2026-09-01T14:43:20.395410+00:00", "quote", 6.76, 6.76]
["2026-09-01T14:43:20.395435+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:43:20.395626+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:43:20.395626+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:43:20.395636+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:43:20.395666+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:43:20.395701+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:43:20.395701+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:43:20.395806+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:43:20.395952+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:43:20.395957+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:43:20.396227+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:43:20.396734+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:43:20.397109+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:43:20.399022+00:00", "trade", 6.755, 100.0]
["2026-09-01T14:43:20.399260+00:00", "trade", 6.75, 20.0]
["2026-09-01T14:43:20.399260+00:00", "trade", 6.75, 65.0]
["2026-09-01T14:43:20.399260+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:43:20.399263+00:00", "trade", 6.75, 15.0]
["2026-09-01T14:43:20.399789+00:00", "trade", 6.75, 90.0]
["2026-09-01T14:43:20.399805+00:00", "trade", 6.75, 185.0]
["2026-09-01T14:43:20.399806+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:43:20.399821+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:43:20.399831+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:43:20.399836+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:43:20.399851+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:43:20.399855+00:00", "trade", 6.75, 1.0]
["2026-09-01T14:43:20.399861+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:43:20.399876+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:43:20.399916+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:43:20.400052+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:43:20.400053+00:00", "trade", 6.75, 4.0]
["2026-09-01T14:43:20.400152+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:43:20.400197+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:43:20.400202+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:43:20.400302+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:43:20.400382+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:43:20.400397+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:43:20.400407+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:43:20.400437+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:43:20.400543+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:43:20.401229+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:43:20.401229+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:43:20.401229+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:43:20.401816+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:43:20.402898+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:43:20.403615+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:43:20.412226+00:00", "trade", 6.7525, 100.0]
["2026-09-01T14:43:21.315944+00:00", "trade", 6.7684, 234.0]
["2026-09-01T14:43:21.693836+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:43:21.693881+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:43:21.704321+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:43:21.704321+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:43:22.466220+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:43:22.780252+00:00", "trade", 6.7701, 1.0]
["2026-09-01T14:43:24.965103+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:43:29.862732+00:00", "trade", 6.745, 11.0]
["2026-09-01T14:43:29.995663+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:43:31.169857+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:43:31.170123+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:43:31.170309+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:43:32.349495+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:43:32.349574+00:00", "trade", 6.75, 200.0]
["2026-09-01T14:43:32.349576+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:43:32.349581+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:43:32.349606+00:00", "quote", 6.75, 6.75]
["2026-09-01T14:43:32.349661+00:00", "quote", 6.75, 6.75]
["2026-09-01T14:43:32.349992+00:00", "quote", 6.75, 6.75]
["2026-09-01T14:43:32.349992+00:00", "quote", 6.75, 6.75]
["2026-09-01T14:43:32.349997+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:43:32.350047+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:43:32.350070+00:00", "trade", 6.75, 4.0]
["2026-09-01T14:43:32.350073+00:00", "trade", 6.75, 96.0]
["2026-09-01T14:43:32.350097+00:00", "trade", 6.75, 170.0]
["2026-09-01T14:43:32.350102+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:43:32.350102+00:00", "quote", 6.75, 6.75]
["2026-09-01T14:43:32.350122+00:00", "quote", 6.75, 6.75]
["2026-09-01T14:43:32.350137+00:00", "quote", 6.75, 6.75]
["2026-09-01T14:43:32.350152+00:00", "quote", 6.75, 6.75]
["2026-09-01T14:43:32.350297+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:43:32.350458+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:43:32.350588+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:43:32.350588+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:43:32.350588+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:43:32.350598+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:43:32.350683+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:43:32.350749+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:43:32.350839+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:43:32.350999+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:43:32.351014+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:43:32.351034+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:43:32.351034+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:43:32.351059+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:43:32.351059+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:43:32.351074+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:43:32.351480+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:43:32.351511+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:43:32.351511+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:43:32.351560+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:43:32.351906+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:43:32.351916+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:43:32.352242+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:43:32.352984+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:43:32.353109+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:43:32.353239+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:43:32.353239+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:43:32.353440+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:43:32.354162+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:43:32.354362+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:43:32.354402+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:43:32.354638+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:43:32.354843+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:43:32.354868+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:43:32.354959+00:00", "trade", 6.755, 7.0]
["2026-09-01T14:43:32.355104+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:43:32.355324+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:43:32.355425+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:43:32.355565+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:43:32.355565+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:43:32.355760+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:43:32.356312+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:43:32.361572+00:00", "trade", 6.755, 100.0]
["2026-09-01T14:43:32.362070+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:43:32.362206+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:43:32.402592+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:43:32.677556+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:43:32.721671+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:43:33.048810+00:00", "trade", 6.755, 1.0]
["2026-09-01T14:43:33.811641+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:43:33.812117+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:43:33.844898+00:00", "trade", 6.755, 2.0]
["2026-09-01T14:43:33.861037+00:00", "trade", 6.76, 198.0]
["2026-09-01T14:43:33.862046+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:43:33.862046+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:43:33.862517+00:00", "trade", 6.7577, 198.0]
["2026-09-01T14:43:37.384796+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:43:37.384831+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:43:46.891547+00:00", "trade", 6.76, 100.0]
["2026-09-01T14:43:46.891547+00:00", "trade", 6.76, 100.0]
["2026-09-01T14:43:46.891550+00:00", "trade", 6.76, 100.0]
["2026-09-01T14:43:46.891616+00:00", "quote", 6.76, 6.76]
["2026-09-01T14:43:46.891616+00:00", "quote", 6.76, 6.76]
["2026-09-01T14:43:46.891634+00:00", "trade", 6.76, 100.0]
["2026-09-01T14:43:46.891646+00:00", "quote", 6.76, 6.76]
["2026-09-01T14:43:46.891691+00:00", "quote", 6.76, 6.76]
["2026-09-01T14:43:46.891706+00:00", "quote", 6.76, 6.76]
["2026-09-01T14:43:46.891761+00:00", "quote", 6.76, 6.76]
["2026-09-01T14:43:46.891871+00:00", "quote", 6.76, 6.76]
["2026-09-01T14:43:46.891921+00:00", "quote", 6.76, 6.76]
["2026-09-01T14:43:46.892057+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:43:46.892157+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:43:46.892222+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:43:46.892263+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:43:46.892263+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:43:46.892317+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:43:46.892347+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:43:46.892568+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:43:46.892648+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:43:46.892764+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:43:46.892824+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:43:46.893079+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:43:46.894227+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:43:46.894247+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:43:46.894969+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:43:46.895239+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:43:46.895279+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:43:46.895279+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:43:46.895360+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:43:46.895438+00:00", "trade", 6.765, 132.0]
["2026-09-01T14:43:46.895645+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:43:46.895710+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:43:46.896146+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:43:46.896457+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:43:46.896608+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:43:46.896608+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:43:46.897089+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:43:46.897129+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:43:46.903614+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:43:46.903659+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:43:46.904431+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:43:47.479545+00:00", "trade", 6.77, 2.0]
["2026-09-01T14:43:47.480573+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:43:47.785734+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:43:47.785794+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:43:47.786391+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:43:47.786431+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:43:47.786436+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:43:47.786491+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:43:47.786496+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:43:47.786536+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:43:47.786541+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:43:47.786626+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:43:47.786701+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:43:47.786766+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:43:47.786766+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:43:47.786797+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:43:47.786877+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:43:47.787057+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:43:47.787523+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:43:47.788215+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:43:47.789478+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:43:47.789914+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:43:47.795026+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:43:47.795081+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:43:47.795963+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:43:47.796059+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:43:47.824336+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:43:48.946076+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:43:48.998315+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:43:50.725938+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:43:50.726033+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:43:50.726494+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:43:50.730820+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:43:50.731017+00:00", "trade", 6.775, 100.0]
["2026-09-01T14:43:50.731045+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:43:50.731075+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:43:50.731865+00:00", "trade", 6.775, 100.0]
["2026-09-01T14:43:50.732047+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:43:50.732063+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:43:50.732243+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:43:50.732609+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:43:50.735819+00:00", "trade", 6.775, 100.0]
["2026-09-01T14:43:50.735822+00:00", "trade", 6.775, 200.0]
["2026-09-01T14:43:50.736533+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:43:50.736583+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:43:50.737165+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:43:50.737285+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:43:50.737295+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:43:50.737295+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:43:55.001806+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:43:59.995688+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:44:00.982577+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:44:02.091367+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:44:02.092339+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:44:02.095281+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:44:02.096223+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:44:02.096699+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:44:02.497674+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:44:02.498160+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:44:02.498631+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:44:02.899004+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:44:02.899450+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:44:02.899490+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:44:03.592016+00:00", "trade", 6.7594, 9.0]
["2026-09-01T14:44:04.292671+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:44:04.293263+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:44:04.293734+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:44:04.294035+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:44:05.286432+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:44:05.286482+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:44:05.286492+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:44:05.287053+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:44:05.287053+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:44:05.287104+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:44:06.766275+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:44:12.108320+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:44:12.108842+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:44:13.021875+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:44:14.532631+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:44:16.353113+00:00", "trade", 6.814, 1.0]
["2026-09-01T14:44:16.912105+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:44:16.912752+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:44:17.151562+00:00", "trade", 6.8139, 3.0]
["2026-09-01T14:44:18.523105+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:44:21.123831+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:44:22.820795+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:44:29.995709+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:44:35.199500+00:00", "trade", 6.775, 10.0]
["2026-09-01T14:44:35.200552+00:00", "trade", 6.775, 100.0]
["2026-09-01T14:44:35.200736+00:00", "trade", 6.77, 15.0]
["2026-09-01T14:44:35.202369+00:00", "trade", 6.775, 100.0]
["2026-09-01T14:44:35.202387+00:00", "trade", 6.775, 25.0]
["2026-09-01T14:44:35.203481+00:00", "trade", 6.775, 100.0]
["2026-09-01T14:44:35.203542+00:00", "trade", 6.775, 75.0]
["2026-09-01T14:44:35.243293+00:00", "trade", 6.775, 100.0]
["2026-09-01T14:44:35.243293+00:00", "trade", 6.775, 100.0]
["2026-09-01T14:44:35.243618+00:00", "trade", 6.775, 100.0]
["2026-09-01T14:44:35.243621+00:00", "trade", 6.775, 500.0]
["2026-09-01T14:44:35.243621+00:00", "trade", 6.775, 100.0]
["2026-09-01T14:44:35.243714+00:00", "trade", 6.775, 100.0]
["2026-09-01T14:44:35.243717+00:00", "trade", 6.775, 25.0]
["2026-09-01T14:44:35.243756+00:00", "trade", 6.775, 100.0]
["2026-09-01T14:44:35.243765+00:00", "trade", 6.775, 100.0]
["2026-09-01T14:44:35.243919+00:00", "trade", 6.775, 100.0]
["2026-09-01T14:44:35.244508+00:00", "trade", 6.775, 100.0]
["2026-09-01T14:44:35.249208+00:00", "trade", 6.775, 100.0]
["2026-09-01T14:44:35.250709+00:00", "trade", 6.775, 500.0]
["2026-09-01T14:44:35.253151+00:00", "trade", 6.775, 100.0]
["2026-09-01T14:44:35.258693+00:00", "trade", 6.775, 100.0]
["2026-09-01T14:44:35.275010+00:00", "trade", 6.775, 400.0]
["2026-09-01T14:44:35.278254+00:00", "trade", 6.775, 100.0]
["2026-09-01T14:44:36.159688+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:44:36.159688+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:44:36.159692+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:44:36.159697+00:00", "trade", 6.77, 60.0]
["2026-09-01T14:44:36.159697+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:44:36.159741+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:44:36.159746+00:00", "trade", 6.77, 1000.0]
["2026-09-01T14:44:36.159773+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:44:36.159842+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:44:36.159847+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:44:36.159867+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:44:36.159872+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:44:36.159877+00:00", "quote", 6.77, 6.76]
["2026-09-01T14:44:36.159941+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:44:36.159941+00:00", "trade", 6.77, 20.0]
["2026-09-01T14:44:36.160122+00:00", "quote", 6.77, 6.76]
["2026-09-01T14:44:36.160223+00:00", "quote", 6.76, 6.76]
["2026-09-01T14:44:36.160383+00:00", "quote", 6.76, 6.76]
["2026-09-01T14:44:36.160423+00:00", "quote", 6.76, 6.76]
["2026-09-01T14:44:36.160518+00:00", "quote", 6.76, 6.76]
["2026-09-01T14:44:36.160518+00:00", "quote", 6.76, 6.76]
["2026-09-01T14:44:36.160568+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:44:36.160619+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:44:36.160704+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:44:36.160709+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:44:36.160729+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:44:36.160774+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:44:36.161040+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:44:36.161065+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:44:36.161260+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:44:36.161526+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:44:36.161571+00:00", "trade", 6.76, 100.0]
["2026-09-01T14:44:36.161611+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:44:36.161947+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:44:36.162122+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:44:36.162152+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:44:36.162157+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:44:36.162162+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:44:36.162528+00:00", "quote", 6.76, 6.76]
["2026-09-01T14:44:36.162628+00:00", "quote", 6.76, 6.76]
["2026-09-01T14:44:36.162739+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:44:36.162784+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:44:36.162834+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:44:36.162859+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:44:36.162904+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:44:36.162979+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:44:36.163049+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:44:36.163711+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:44:36.163741+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:44:36.164377+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:44:36.170001+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:44:36.173183+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:44:37.564776+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:44:37.565397+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:44:37.569838+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:44:37.569838+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:44:38.347083+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:44:40.546268+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:44:41.327273+00:00", "trade", 6.7655, 1.0]
["2026-09-01T14:44:41.327517+00:00", "trade", 6.7655, 2.0]
["2026-09-01T14:44:41.740581+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:44:41.742435+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:44:53.009108+00:00", "trade", 6.773, 5.0]
["2026-09-01T14:44:53.009119+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:44:55.325848+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:44:55.786039+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:44:55.786199+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:44:55.786249+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:44:55.786520+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:44:55.790695+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:44:55.790745+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:44:59.995734+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:45:01.995895+00:00", "trade", 6.7879, 100.0]
["2026-09-01T14:45:03.029190+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:45:03.705085+00:00", "trade", 6.755, 1000.0]
["2026-09-01T14:45:06.024340+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:45:07.461684+00:00", "trade", 6.77, 9.0]
["2026-09-01T14:45:10.793158+00:00", "trade", 6.7597, 148.0]
["2026-09-01T14:45:10.794316+00:00", "trade", 6.755, 24.0]
["2026-09-01T14:45:10.814211+00:00", "trade", 6.7597, 1.0]
["2026-09-01T14:45:18.671988+00:00", "trade", 6.766, 1.0]
["2026-09-01T14:45:18.672219+00:00", "trade", 6.766, 1.0]
["2026-09-01T14:45:25.091533+00:00", "trade", 6.808, 14.0]
["2026-09-01T14:45:29.068533+00:00", "trade", 6.755, 40.0]
["2026-09-01T14:45:29.869592+00:00", "trade", 6.755, 1001.0]
["2026-09-01T14:45:29.995755+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:45:33.946564+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:45:33.947220+00:00", "trade", 6.75, 100.0]
["2026-09-01T14:45:33.947221+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:45:33.947223+00:00", "trade", 6.75, 50.0]
["2026-09-01T14:45:33.947223+00:00", "trade", 6.75, 50.0]
["2026-09-01T14:45:33.947281+00:00", "trade", 6.75, 50.0]
["2026-09-01T14:45:33.947281+00:00", "trade", 6.75, 1000.0]
["2026-09-01T14:45:33.947281+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:45:33.947336+00:00", "quote", 6.75, 6.75]
["2026-09-01T14:45:33.947361+00:00", "quote", 6.75, 6.75]
["2026-09-01T14:45:33.947492+00:00", "quote", 6.75, 6.75]
["2026-09-01T14:45:33.947596+00:00", "trade", 6.75, 1.0]
["2026-09-01T14:45:33.947608+00:00", "trade", 6.75, 100.0]
["2026-09-01T14:45:33.947632+00:00", "quote", 6.75, 6.75]
["2026-09-01T14:45:33.947632+00:00", "quote", 6.75, 6.75]
["2026-09-01T14:45:33.947667+00:00", "quote", 6.75, 6.75]
["2026-09-01T14:45:33.947779+00:00", "trade", 6.75, 37.0]
["2026-09-01T14:45:33.947795+00:00", "trade", 6.75, 60.0]
["2026-09-01T14:45:33.947797+00:00", "trade", 6.75, 12.0]
["2026-09-01T14:45:33.947853+00:00", "quote", 6.75, 6.75]
["2026-09-01T14:45:33.947863+00:00", "quote", 6.75, 6.75]
["2026-09-01T14:45:33.947863+00:00", "quote", 6.75, 6.75]
["2026-09-01T14:45:33.947883+00:00", "quote", 6.75, 6.75]
["2026-09-01T14:45:33.948003+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:45:33.948044+00:00", "trade", 6.75, 28.0]
["2026-09-01T14:45:33.948198+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:45:33.948268+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:45:33.948268+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:45:33.948489+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:45:33.948679+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:45:33.948760+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:45:33.948800+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:45:33.949216+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:45:33.949321+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:45:33.949321+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:45:33.949424+00:00", "trade", 6.75, 11.0]
["2026-09-01T14:45:33.949441+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:45:33.949842+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:45:33.949842+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:45:33.950624+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:45:33.951115+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:45:33.951682+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:45:33.952303+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:45:33.952308+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:45:33.958283+00:00", "trade", 6.745, 30.0]
["2026-09-01T14:45:33.958764+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:45:33.968206+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:45:33.969945+00:00", "trade", 6.745, 400.0]
["2026-09-01T14:45:33.970486+00:00", "trade", 6.745, 200.0]
["2026-09-01T14:45:33.973689+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:45:33.974170+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:45:33.974170+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:45:33.974451+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:45:33.974531+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:45:33.974611+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:45:33.974727+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:45:33.974767+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:45:33.974772+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:45:33.988554+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:45:33.988554+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:45:33.988595+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:45:33.988615+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:45:34.241245+00:00", "trade", 6.745, 200.0]
["2026-09-01T14:45:34.292914+00:00", "trade", 6.745, 200.0]
["2026-09-01T14:45:34.296435+00:00", "trade", 6.745, 100.0]
["2026-09-01T14:45:34.297329+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:45:34.297349+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:45:34.297535+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:45:36.403663+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:45:38.467471+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:45:38.467992+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:45:38.468308+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:45:38.468789+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:45:38.469105+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:45:39.897014+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:45:39.897755+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:45:39.897780+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:45:39.897790+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:45:39.897805+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:45:39.898191+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:45:41.887542+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:45:41.887587+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:45:41.888133+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:45:41.889181+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:45:41.889682+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:45:41.890123+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:45:44.633144+00:00", "trade", 6.8044, 22.0]
["2026-09-01T14:45:46.893354+00:00", "trade", 6.763, 1.0]
["2026-09-01T14:45:48.786028+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:45:48.786093+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:45:48.786850+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:45:52.685941+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:45:52.685941+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:45:52.686006+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:45:52.686007+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:45:52.785914+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:45:52.786530+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:45:52.786691+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:45:52.786706+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:45:52.786716+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:45:52.786736+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:45:52.786756+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:45:52.786806+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:45:52.786831+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:45:52.786911+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:45:52.787046+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:45:52.787097+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:45:52.787107+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:45:52.787157+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:45:52.787608+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:45:52.787703+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:45:52.788004+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:45:52.788004+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:45:52.788410+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:45:52.788986+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:45:52.824485+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:45:57.025681+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:45:57.025696+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:57.025741+00:00", "quote", 6.72, 6.74]
["2026-09-01T14:45:57.025771+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:45:57.025775+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:45:57.025831+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:45:57.025836+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:45:57.025861+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:45:57.025947+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:45:57.025957+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:45:57.025971+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:45:57.025972+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:45:57.025972+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:45:57.026052+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:45:57.026333+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:45:57.026491+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:45:57.026538+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:45:57.026553+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:45:57.026583+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:45:57.026608+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:45:57.026618+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:45:57.026673+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:45:57.026839+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:45:57.026934+00:00", "quote", 6.72, 6.74]
["2026-09-01T14:45:57.026979+00:00", "quote", 6.72, 6.74]
["2026-09-01T14:45:57.027004+00:00", "quote", 6.72, 6.74]
["2026-09-01T14:45:57.027175+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:45:57.027200+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:45:57.027240+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:45:57.027245+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:45:57.027500+00:00", "quote", 6.72, 6.74]
["2026-09-01T14:45:57.027555+00:00", "quote", 6.72, 6.74]
["2026-09-01T14:45:57.027571+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:45:57.027631+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:45:57.027646+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:45:57.028012+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:45:57.028082+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:45:57.028117+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:45:57.028202+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:45:57.028292+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:45:57.028934+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:45:57.030102+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:45:57.030202+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:45:57.030232+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:45:57.035885+00:00", "trade", 6.735, 200.0]
["2026-09-01T14:45:57.065467+00:00", "trade", 6.735, 16.0]
["2026-09-01T14:45:57.785876+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:45:57.786337+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:45:57.825842+00:00", "trade", 6.7301, 101.0]
["2026-09-01T14:45:57.826853+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:45:58.743605+00:00", "trade", 6.7301, 44.0]
["2026-09-01T14:45:58.744362+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:45:58.744728+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:45:58.744758+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:45:58.744858+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:45:58.744898+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:45:58.745019+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:45:59.246648+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:45:59.247304+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:45:59.247412+00:00", "trade", 6.735, 5.0]
["2026-09-01T14:45:59.247488+00:00", "trade", 6.735, 5.0]
["2026-09-01T14:45:59.247520+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:45:59.247527+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:45:59.247545+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:45:59.247560+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:45:59.247590+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:45:59.247600+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:45:59.247655+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:45:59.247656+00:00", "trade", 6.735, 15.0]
["2026-09-01T14:45:59.247710+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:45:59.247743+00:00", "trade", 6.73, 5.0]
["2026-09-01T14:45:59.247770+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:45:59.247775+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:45:59.247776+00:00", "trade", 6.735, 85.0]
["2026-09-01T14:45:59.247776+00:00", "trade", 6.73, 15.0]
["2026-09-01T14:45:59.247780+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:45:59.247786+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:45:59.247788+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:45:59.247790+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:45:59.247820+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:45:59.247826+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:59.247826+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:45:59.247827+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:45:59.247901+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:45:59.247916+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:45:59.247921+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:45:59.248041+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:59.248181+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:59.249184+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:59.249404+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:59.249745+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:59.250892+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:45:59.254251+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:59.260962+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:59.326899+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:59.326919+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:59.353161+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:45:59.995786+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:01.286954+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:01.288207+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:01.288689+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:01.288693+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:01.288703+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:01.391057+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:01.391618+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:03.565307+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:03.565333+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:03.992790+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:04.928731+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:46:06.766728+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:07.593473+00:00", "trade", 6.7631, 5.0]
["2026-09-01T14:46:07.594802+00:00", "trade", 6.7631, 16.0]
["2026-09-01T14:46:07.596621+00:00", "trade", 6.7631, 4.0]
["2026-09-01T14:46:11.441100+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:11.441160+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:11.442097+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:12.870352+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:12.870703+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:12.880611+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:12.881077+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:12.881523+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:13.411298+00:00", "trade", 6.7621, 5.0]
["2026-09-01T14:46:13.512153+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:46:13.512222+00:00", "trade", 6.73, 200.0]
["2026-09-01T14:46:13.512225+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:13.512225+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:13.512235+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:13.512265+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:46:13.512330+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:46:13.512340+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:46:13.512370+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:46:13.512390+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:46:13.512415+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:46:13.512906+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:13.513007+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:13.513122+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:13.513162+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:13.513202+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:13.513289+00:00", "trade", 6.735, 25.0]
["2026-09-01T14:46:13.513322+00:00", "trade", 6.735, 33.0]
["2026-09-01T14:46:13.513408+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:13.513461+00:00", "trade", 6.735, 100.0]
["2026-09-01T14:46:13.513463+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:13.513464+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:46:13.513467+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:46:13.513470+00:00", "trade", 6.73, 200.0]
["2026-09-01T14:46:13.513521+00:00", "trade", 6.73, 84.0]
["2026-09-01T14:46:13.513523+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:13.513538+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:13.513553+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:13.513558+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:13.513578+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:13.513663+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:13.513673+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:13.513681+00:00", "trade", 6.735, 100.0]
["2026-09-01T14:46:13.513681+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:46:13.513683+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:46:13.513686+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:46:13.513686+00:00", "trade", 6.73, 40.0]
["2026-09-01T14:46:13.513689+00:00", "trade", 6.73, 80.0]
["2026-09-01T14:46:13.513974+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:13.513979+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:13.514390+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:13.514420+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:13.514741+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:13.514741+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:13.516139+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:13.519818+00:00", "trade", 6.73, 28.0]
["2026-09-01T14:46:13.519823+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:13.522070+00:00", "trade", 6.735, 100.0]
["2026-09-01T14:46:13.525234+00:00", "trade", 6.735, 200.0]
["2026-09-01T14:46:13.542928+00:00", "trade", 6.735, 100.0]
["2026-09-01T14:46:13.542934+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:46:13.542988+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:13.542998+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:46:13.543048+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:46:13.543053+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:46:13.543073+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:46:13.543123+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:13.543277+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:46:13.543295+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:46:13.543369+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:13.543444+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:13.543464+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:13.543527+00:00", "trade", 6.735, 100.0]
["2026-09-01T14:46:13.543529+00:00", "trade", 6.735, 100.0]
["2026-09-01T14:46:13.543574+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:13.543635+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:13.543674+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:46:13.543715+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:13.543935+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:13.543935+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:13.543995+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:13.544011+00:00", "trade", 6.735, 100.0]
["2026-09-01T14:46:13.544061+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:13.544090+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:13.544577+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:13.544692+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:13.546007+00:00", "trade", 6.735, 100.0]
["2026-09-01T14:46:13.551546+00:00", "trade", 6.735, 100.0]
["2026-09-01T14:46:13.552541+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:13.553032+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:13.553057+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:13.554305+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:13.554350+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:13.554961+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:13.555142+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:13.561368+00:00", "trade", 6.735, 100.0]
["2026-09-01T14:46:13.574924+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:13.574969+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:13.786277+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:13.920639+00:00", "trade", 6.735, 69.0]
["2026-09-01T14:46:13.932244+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:13.932691+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:14.540345+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:46:14.540351+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:46:14.540351+00:00", "trade", 6.74, 90.0]
["2026-09-01T14:46:14.540384+00:00", "trade", 6.74, 42.0]
["2026-09-01T14:46:14.540387+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:14.540411+00:00", "trade", 6.74, 5.0]
["2026-09-01T14:46:14.540420+00:00", "trade", 6.74, 45.0]
["2026-09-01T14:46:14.540420+00:00", "trade", 6.74, 20.0]
["2026-09-01T14:46:14.540432+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:46:14.540517+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:46:14.540517+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:46:14.540628+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:46:14.540628+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:46:14.540653+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:46:14.540783+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:46:14.540913+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:46:14.540949+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:46:14.540954+00:00", "trade", 6.74, 200.0]
["2026-09-01T14:46:14.540954+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:46:14.540954+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:46:14.540956+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:46:14.540980+00:00", "trade", 6.74, 40.0]
["2026-09-01T14:46:14.540980+00:00", "trade", 6.74, 20.0]
["2026-09-01T14:46:14.540989+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:46:14.540991+00:00", "trade", 6.735, 40.0]
["2026-09-01T14:46:14.540999+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:46:14.541009+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:46:14.541009+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:46:14.541034+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:14.541037+00:00", "trade", 6.74, 200.0]
["2026-09-01T14:46:14.541069+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:46:14.541099+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:46:14.541106+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:46:14.541144+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:46:14.541150+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:46:14.541179+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:46:14.541194+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:46:14.541219+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:46:14.541219+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:46:14.541259+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:14.541269+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:14.541286+00:00", "trade", 6.74, 200.0]
["2026-09-01T14:46:14.541310+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:46:14.541310+00:00", "trade", 6.74, 40.0]
["2026-09-01T14:46:14.541310+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:14.541313+00:00", "trade", 6.74, 29.0]
["2026-09-01T14:46:14.541497+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:46:14.541599+00:00", "trade", 6.745, 100.0]
["2026-09-01T14:46:14.542056+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:14.542171+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:14.542261+00:00", "trade", 6.735, 66.0]
["2026-09-01T14:46:14.542287+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:14.542332+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:14.542462+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:46:14.542858+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:14.543349+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:14.547213+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:14.550717+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:14.551143+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:14.554736+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:14.554786+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:14.586066+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:14.645121+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:18.027568+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:19.902105+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:19.902932+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:19.905358+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:21.331624+00:00", "trade", 6.735, 200.0]
["2026-09-01T14:46:21.332675+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:21.461010+00:00", "trade", 6.735, 300.0]
["2026-09-01T14:46:22.171616+00:00", "trade", 6.7402, 1.0]
["2026-09-01T14:46:23.896603+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:23.907880+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:23.907930+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:24.060022+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:24.060117+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:24.302040+00:00", "trade", 6.735, 19.0]
["2026-09-01T14:46:24.311180+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:24.311183+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:46:24.311183+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:46:24.311186+00:00", "trade", 6.73, 200.0]
["2026-09-01T14:46:24.311186+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:46:24.311203+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:46:24.311207+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:46:24.311209+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:46:24.311228+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:46:24.311228+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:46:24.311280+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:24.311300+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:46:24.311310+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:46:24.311325+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:46:24.311390+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:46:24.311417+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:46:24.311423+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:46:24.311423+00:00", "trade", 6.73, 4.0]
["2026-09-01T14:46:24.311426+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:46:24.311491+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:24.311516+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:24.311531+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:24.311549+00:00", "trade", 6.72, 22.0]
["2026-09-01T14:46:24.311561+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:24.311570+00:00", "trade", 6.72, 40.0]
["2026-09-01T14:46:24.311573+00:00", "trade", 6.72, 200.0]
["2026-09-01T14:46:24.311573+00:00", "trade", 6.72, 5.0]
["2026-09-01T14:46:24.311576+00:00", "trade", 6.72, 20.0]
["2026-09-01T14:46:24.311579+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:46:24.311586+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:24.311626+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:46:24.311626+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:46:24.311732+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:46:24.311736+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:46:24.311747+00:00", "trade", 6.72, 80.0]
["2026-09-01T14:46:24.311832+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:46:24.311832+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:46:24.311887+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:46:24.311887+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:46:24.312165+00:00", "trade", 6.72, 24.0]
["2026-09-01T14:46:24.312168+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:46:24.312203+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:46:24.312273+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:46:24.312298+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:46:24.312323+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:46:24.312378+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:46:24.312458+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:46:24.312518+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:46:24.312538+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:46:24.312749+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:46:24.312824+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:46:24.314543+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:46:24.314994+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:46:24.314994+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:46:24.324062+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:46:24.324998+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:46:24.325669+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:46:24.325970+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:46:24.326020+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:46:24.326281+00:00", "trade", 6.715, 100.0]
["2026-09-01T14:46:24.326366+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:46:24.326712+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:46:24.326742+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:46:24.326938+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:46:24.326973+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:46:24.327083+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:46:24.327113+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:46:24.329366+00:00", "trade", 6.715, 100.0]
["2026-09-01T14:46:24.333162+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:46:24.334055+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:46:24.334480+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:46:24.334881+00:00", "trade", 6.715, 100.0]
["2026-09-01T14:46:24.335618+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:46:24.336004+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:46:24.336094+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:46:24.336535+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:46:24.351396+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:46:24.352012+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:46:24.365299+00:00", "trade", 6.715, 15.0]
["2026-09-01T14:46:24.404362+00:00", "trade", 6.715, 135.0]
["2026-09-01T14:46:24.420688+00:00", "trade", 6.715, 100.0]
["2026-09-01T14:46:24.429031+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:46:24.429487+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:46:24.971873+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:46:24.971879+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:46:24.971927+00:00", "trade", 6.715, 100.0]
["2026-09-01T14:46:24.971930+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:46:24.971930+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:46:24.971983+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:46:24.971993+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:46:24.971996+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:46:24.971999+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:46:24.972021+00:00", "trade", 6.715, 100.0]
["2026-09-01T14:46:24.972023+00:00", "trade", 6.72, 81.0]
["2026-09-01T14:46:24.972028+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:46:24.972047+00:00", "trade", 6.72, 20.0]
["2026-09-01T14:46:24.972047+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:46:24.972051+00:00", "trade", 6.72, 21.0]
["2026-09-01T14:46:24.972053+00:00", "trade", 6.72, 20.0]
["2026-09-01T14:46:24.972053+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:46:24.972058+00:00", "trade", 6.72, 20.0]
["2026-09-01T14:46:24.972058+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:46:24.972058+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:46:24.972063+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:46:24.972069+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:46:24.972073+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:46:24.972078+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:46:24.972083+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:46:24.972086+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:46:24.972093+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:46:24.972123+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:46:24.972334+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:46:24.972339+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:46:24.972369+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:24.972379+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:24.972474+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:24.972499+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:24.972499+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:24.972544+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:24.972559+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:24.972584+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:24.972624+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:24.972635+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:24.972635+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:24.972700+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:24.972780+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:24.972780+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:24.972850+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:24.973416+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:25.105863+00:00", "trade", 6.7114, 11.0]
["2026-09-01T14:46:25.226493+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:46:25.226498+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:46:25.226499+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:25.226501+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:46:25.226534+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:46:25.226589+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:46:25.227049+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:46:25.227049+00:00", "trade", 6.73, 20.0]
["2026-09-01T14:46:25.227110+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:46:25.227115+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:46:25.227246+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:25.227246+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:25.227431+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:25.227445+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:46:25.227446+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:25.227466+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:25.227481+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:25.227642+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:25.227722+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:25.227752+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:25.227887+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:25.228047+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:25.228077+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:46:25.228173+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:25.228549+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:46:25.228769+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:25.231125+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:25.247053+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:25.327259+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:46:25.482326+00:00", "trade", 6.72, 2050.0]
["2026-09-01T14:46:28.275155+00:00", "trade", 6.7315, 400.0]
["2026-09-01T14:46:29.597995+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:46:29.598010+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:46:29.598034+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:46:29.598040+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:29.598043+00:00", "trade", 6.73, 40.0]
["2026-09-01T14:46:29.598045+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:29.598045+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:29.598046+00:00", "trade", 6.73, 9.0]
["2026-09-01T14:46:29.598049+00:00", "trade", 6.73, 80.0]
["2026-09-01T14:46:29.598050+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:29.598075+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:29.598345+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:29.598375+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:29.598621+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:29.598902+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:29.598947+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:29.599107+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:29.599167+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:29.599969+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:29.601473+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:29.686836+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:29.687914+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:29.691171+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:29.692349+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:29.698920+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:29.995816+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:30.030088+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:30.477293+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:30.477308+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:30.791500+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:30.791536+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:32.165005+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:32.165015+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:33.499993+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:33.500444+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:33.599048+00:00", "trade", 6.725, 3.0]
["2026-09-01T14:46:33.607484+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:33.607594+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:33.608030+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:33.619347+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:33.622800+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:34.286049+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:46:34.286114+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:34.286139+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:34.286770+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:34.286811+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:34.286876+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:34.287036+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:41.332076+00:00", "trade", 6.7346, 3.0]
["2026-09-01T14:46:42.865847+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:42.866363+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:42.866639+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:42.866759+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:43.031270+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:43.563907+00:00", "trade", 6.7299, 1000.0]
["2026-09-01T14:46:43.564039+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:43.564906+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:48.255832+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:52.162846+00:00", "trade", 6.7343, 1.0]
["2026-09-01T14:46:53.398924+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:53.399105+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:53.505373+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:53.505819+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:53.559115+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:53.559577+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:54.097928+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:54.098224+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:54.321876+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:54.322317+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:54.612297+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:54.612578+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:54.612733+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:54.713328+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:54.720911+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:54.720986+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:54.826547+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:54.826993+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:55.024463+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:55.024910+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:55.128536+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:55.128982+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:55.497620+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:55.598214+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:55.598340+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:46:57.411221+00:00", "trade", 6.725, 100.0]
["2026-09-01T14:46:59.185089+00:00", "trade", 6.7233, 16.0]
["2026-09-01T14:46:59.995847+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:08.467437+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:08.468249+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:08.468334+00:00", "trade", 6.725, 50.0]
["2026-09-01T14:47:08.468876+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:15.004244+00:00", "trade", 6.7329, 14.0]
["2026-09-01T14:47:15.004311+00:00", "trade", 6.7329, 6.0]
["2026-09-01T14:47:15.291476+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:15.354185+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:16.262460+00:00", "trade", 6.7214, 78.0]
["2026-09-01T14:47:16.263573+00:00", "trade", 6.725, 10.0]
["2026-09-01T14:47:16.263714+00:00", "trade", 6.725, 16.0]
["2026-09-01T14:47:16.915071+00:00", "trade", 6.7443, 42.0]
["2026-09-01T14:47:18.672634+00:00", "trade", 6.7329, 1.0]
["2026-09-01T14:47:18.683731+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:47:18.683734+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:47:18.683740+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:47:18.683741+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:18.683743+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:47:18.683746+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:47:18.683746+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:47:18.683791+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:47:18.683831+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:47:18.683929+00:00", "trade", 6.73, 10.0]
["2026-09-01T14:47:18.683992+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:47:18.684207+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:18.684262+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:18.684308+00:00", "trade", 6.73, 30.0]
["2026-09-01T14:47:18.684317+00:00", "trade", 6.73, 200.0]
["2026-09-01T14:47:18.684356+00:00", "trade", 6.73, 90.0]
["2026-09-01T14:47:18.684438+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:18.684453+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:18.684473+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:18.684473+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:18.684488+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:18.684568+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:18.684713+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:18.684834+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:18.684934+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:18.684954+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:18.686142+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:18.686257+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:18.686843+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:18.688392+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:18.688402+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:18.689139+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:18.692617+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:18.694817+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:18.728472+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:18.785869+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:18.786520+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:18.786621+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:18.786666+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:18.786791+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:18.786811+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:18.787112+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:19.170785+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:19.171397+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:19.171818+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:19.171838+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:19.172209+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:19.175501+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:19.191915+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:19.191935+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:19.191956+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:19.191966+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:19.192542+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:19.192742+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:19.193023+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:19.193058+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:19.194853+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:19.683285+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:19.683418+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:47:19.683421+00:00", "trade", 6.73, 200.0]
["2026-09-01T14:47:19.683427+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:47:19.683482+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:47:19.683506+00:00", "trade", 6.73, 3.0]
["2026-09-01T14:47:19.683509+00:00", "trade", 6.73, 31.0]
["2026-09-01T14:47:19.683509+00:00", "trade", 6.73, 90.0]
["2026-09-01T14:47:19.683521+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:47:19.683546+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:47:19.683572+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:47:19.683631+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:47:19.683731+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:47:19.683741+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:47:19.683806+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:19.683967+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:19.683972+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:19.683977+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:19.683997+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:19.684027+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:19.684147+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:19.684147+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:19.684152+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:19.684157+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:19.684242+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:19.684293+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:19.684318+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:19.684363+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:19.684433+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:19.684458+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:19.684483+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:19.685435+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:19.686713+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:19.686994+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:19.691966+00:00", "quote", 6.71, 6.73]
["2026-09-01T14:47:19.692011+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:47:19.692016+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:47:19.693404+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:47:19.693910+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:47:19.694547+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:47:19.694707+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:47:19.721441+00:00", "trade", 6.72, 4.0]
["2026-09-01T14:47:19.721466+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:47:19.721466+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:47:19.721486+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:47:19.721642+00:00", "trade", 6.72, 71.0]
["2026-09-01T14:47:19.721697+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:47:19.721707+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:47:19.721712+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:47:19.721927+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:47:19.722037+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:47:19.722193+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:47:19.722203+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:47:19.722488+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:47:19.723721+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:47:19.723927+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:47:19.726859+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:47:19.727405+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:47:22.549698+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:47:22.549859+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:47:22.549864+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:47:22.549944+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:47:22.550144+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:47:22.550445+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:47:22.550495+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:47:22.550640+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:47:22.550816+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:47:22.550841+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:47:22.555134+00:00", "trade", 6.715, 100.0]
["2026-09-01T14:47:22.555778+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:47:22.555803+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:47:22.574307+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:47:22.574808+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:47:22.574973+00:00", "quote", 6.7, 6.72]
["2026-09-01T14:47:22.575259+00:00", "quote", 6.7, 6.72]
["2026-09-01T14:47:22.575299+00:00", "quote", 6.7, 6.72]
["2026-09-01T14:47:22.581519+00:00", "quote", 6.7, 6.72]
["2026-09-01T14:47:22.581609+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:47:22.581664+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:47:22.581793+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:47:22.582080+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:47:22.582165+00:00", "quote", 6.71, 6.71]
["2026-09-01T14:47:22.582475+00:00", "trade", 6.71, 19.0]
["2026-09-01T14:47:23.552004+00:00", "quote", 6.71, 6.71]
["2026-09-01T14:47:23.552019+00:00", "trade", 6.71, 27.0]
["2026-09-01T14:47:23.552019+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:47:23.552029+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:47:23.552054+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:47:23.552067+00:00", "trade", 6.71, 3.0]
["2026-09-01T14:47:23.552074+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:47:23.552104+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:47:23.552114+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:47:23.552119+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:47:23.552144+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:47:23.552555+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:47:23.552615+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:47:23.557372+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:47:24.001108+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:47:25.172919+00:00", "trade", 6.715, 100.0]
["2026-09-01T14:47:25.172983+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:47:25.173043+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:47:25.173048+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:47:25.173093+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:47:25.173554+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:47:25.173915+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:47:25.174175+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:47:25.175749+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:47:25.176045+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:47:25.186029+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:47:25.277246+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:47:25.277863+00:00", "trade", 6.715, 100.0]
["2026-09-01T14:47:25.291149+00:00", "trade", 6.715, 100.0]
["2026-09-01T14:47:25.291149+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:47:25.291152+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:47:25.291155+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:47:25.291199+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:47:25.291200+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:47:25.291219+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:47:25.291244+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:47:25.291269+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:47:25.291274+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:47:25.291288+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:47:25.291324+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:47:25.291344+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:47:25.291404+00:00", "trade", 6.715, 100.0]
["2026-09-01T14:47:25.291407+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:47:25.291535+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:47:25.291555+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:25.291700+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:25.291738+00:00", "trade", 6.72, 12.0]
["2026-09-01T14:47:25.291740+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:25.291745+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:25.291745+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:25.291770+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:25.291780+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:25.291795+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:47:25.291836+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:25.291846+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:25.291866+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:25.291906+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:25.292026+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:25.292061+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:25.292206+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:25.293179+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:25.293184+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:25.293204+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:25.293299+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:25.293740+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:25.293966+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:25.293966+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:25.294407+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:25.294407+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:25.297208+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:25.303248+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:25.309828+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:25.309854+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:25.309878+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:25.310530+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:25.391534+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:47:25.391534+00:00", "trade", 6.73, 36.0]
["2026-09-01T14:47:25.391591+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:47:25.391603+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:25.391613+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:47:25.391618+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:47:25.391618+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:47:25.391663+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:47:25.391663+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:47:25.391678+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:47:25.391777+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:47:25.391789+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:47:25.391819+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:47:25.392044+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:47:25.392079+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:47:25.392099+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:25.392134+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:25.392149+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:25.392169+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:25.392169+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:25.392184+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:25.392214+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:25.392335+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:25.392340+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:25.392430+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:25.392430+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:25.392430+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:25.392500+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:25.392525+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:25.392555+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:25.392560+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:25.393036+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:25.393036+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:25.393097+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:25.393598+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:25.393954+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:25.394134+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:25.394159+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:25.395898+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:25.396861+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:25.401311+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:25.401362+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:25.401863+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:25.404524+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:26.291726+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:26.302115+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:26.302135+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:27.786642+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:47:27.786644+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:27.786644+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:47:27.786694+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:47:27.786769+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:47:27.786799+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:47:27.786898+00:00", "trade", 6.74, 2.0]
["2026-09-01T14:47:27.786916+00:00", "trade", 6.74, 12.0]
["2026-09-01T14:47:27.787160+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:47:27.787190+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:47:27.787200+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:47:27.787636+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:47:27.788077+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:47:27.788118+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:47:27.788158+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:47:27.788318+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:47:27.788318+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:47:27.788518+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:47:27.788559+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:47:27.790358+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:47:27.790819+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:47:27.796412+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:47:27.797004+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:47:27.804958+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:47:27.805008+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:47:27.805028+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:47:27.890932+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:47:27.891393+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:47:27.891393+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:47:29.995873+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:47:31.493680+00:00", "trade", 6.7453, 11.0]
["2026-09-01T14:47:34.558283+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:47:34.558769+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:47:34.560729+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:47:35.294448+00:00", "trade", 6.7281, 1.0]
["2026-09-01T14:47:35.448151+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:47:35.449199+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:47:35.453905+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:47:35.453984+00:00", "trade", 6.745, 100.0]
["2026-09-01T14:47:35.454450+00:00", "trade", 6.745, 100.0]
["2026-09-01T14:47:35.456453+00:00", "trade", 6.745, 100.0]
["2026-09-01T14:47:40.178792+00:00", "trade", 6.74, 19.0]
["2026-09-01T14:47:40.179065+00:00", "trade", 6.745, 19.0]
["2026-09-01T14:47:41.921680+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:47:41.922633+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:47:41.923049+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:47:41.923510+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:47:41.997947+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:47:41.998017+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:47:42.624418+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:47:42.624448+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:47:42.624854+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:47:42.624899+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:47:42.830885+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:47:42.830905+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:47:42.831541+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:47:42.831992+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:47:43.022706+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:47:43.022736+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:47:43.534875+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:47:43.535096+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:47:44.886693+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:47:44.887290+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:47:44.887325+00:00", "trade", 6.75, 27.0]
["2026-09-01T14:47:44.887337+00:00", "trade", 6.75, 173.0]
["2026-09-01T14:47:44.887345+00:00", "quote", 6.75, 6.75]
["2026-09-01T14:47:44.887405+00:00", "quote", 6.75, 6.75]
["2026-09-01T14:47:44.887405+00:00", "quote", 6.75, 6.75]
["2026-09-01T14:47:44.887460+00:00", "quote", 6.75, 6.75]
["2026-09-01T14:47:44.887540+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:47:44.887956+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:47:44.888036+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:47:44.888046+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:47:44.888137+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:47:44.888162+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:47:44.888207+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:47:44.888494+00:00", "trade", 6.755, 100.0]
["2026-09-01T14:47:44.888633+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:47:44.888663+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:47:44.889154+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:47:44.889199+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:47:44.889981+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:47:44.890547+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:47:44.896341+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:47:44.896386+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:47:44.897539+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:47:44.897554+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:47:44.897589+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:47:44.917426+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:47:44.917502+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:47:44.918775+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:47:44.919196+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:47:45.380529+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:47:46.685419+00:00", "trade", 6.7398, 3.0]
["2026-09-01T14:47:47.493147+00:00", "trade", 6.7287, 3.0]
["2026-09-01T14:47:57.028383+00:00", "trade", 6.7286, 1.0]
["2026-09-01T14:47:57.277201+00:00", "trade", 6.755, 31.0]
["2026-09-01T14:47:57.285632+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:47:57.285654+00:00", "trade", 6.76, 100.0]
["2026-09-01T14:47:57.285687+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:47:57.286003+00:00", "trade", 6.76, 6.0]
["2026-09-01T14:47:57.286078+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:47:57.286289+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:47:57.286329+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:47:57.286800+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:47:57.286865+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:47:57.287597+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:47:57.296769+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:47:57.296769+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:47:57.296969+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:47:57.297205+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:47:59.995898+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:48:03.318239+00:00", "trade", 6.755, 100.0]
["2026-09-01T14:48:03.321156+00:00", "trade", 6.755, 100.0]
["2026-09-01T14:48:03.321968+00:00", "trade", 6.755, 100.0]
["2026-09-01T14:48:03.323742+00:00", "trade", 6.755, 100.0]
["2026-09-01T14:48:03.324698+00:00", "trade", 6.755, 100.0]
["2026-09-01T14:48:03.324984+00:00", "trade", 6.755, 100.0]
["2026-09-01T14:48:03.343168+00:00", "trade", 6.76, 425.0]
["2026-09-01T14:48:03.343442+00:00", "trade", 6.755, 425.0]
["2026-09-01T14:48:04.936330+00:00", "trade", 6.7306, 6.0]
["2026-09-01T14:48:04.936369+00:00", "trade", 6.7306, 6.0]
["2026-09-01T14:48:06.164251+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:48:09.891198+00:00", "trade", 6.7306, 3.0]
["2026-09-01T14:48:10.826489+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:48:10.826945+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:48:13.583106+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:48:19.535299+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:48:19.535991+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:48:19.537650+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:48:19.539459+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:48:19.539920+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:48:19.575504+00:00", "trade", 6.755, 100.0]
["2026-09-01T14:48:19.576517+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:48:19.700018+00:00", "trade", 6.755, 9.0]
["2026-09-01T14:48:19.739574+00:00", "trade", 6.755, 100.0]
["2026-09-01T14:48:19.752767+00:00", "trade", 6.755, 100.0]
["2026-09-01T14:48:19.753239+00:00", "trade", 6.755, 100.0]
["2026-09-01T14:48:20.221808+00:00", "trade", 6.752, 1.0]
["2026-09-01T14:48:20.270615+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:48:20.271231+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:48:20.271241+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:48:20.271712+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:48:20.272514+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:48:20.346810+00:00", "trade", 6.755, 1.0]
["2026-09-01T14:48:20.352178+00:00", "trade", 6.7398, 10.0]
["2026-09-01T14:48:20.372596+00:00", "trade", 6.755, 100.0]
["2026-09-01T14:48:20.373209+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:48:20.373214+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:48:20.373239+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:48:20.380463+00:00", "trade", 6.755, 100.0]
["2026-09-01T14:48:20.388778+00:00", "trade", 6.755, 100.0]
["2026-09-01T14:48:20.392245+00:00", "trade", 6.755, 100.0]
["2026-09-01T14:48:20.393276+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:48:20.393281+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:48:20.393327+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:48:20.393733+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:48:20.393933+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:48:20.394414+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:48:20.395679+00:00", "trade", 6.755, 100.0]
["2026-09-01T14:48:20.401173+00:00", "trade", 6.755, 100.0]
["2026-09-01T14:48:20.408778+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:48:20.408793+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:48:20.409260+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:48:20.409260+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:48:20.409275+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:48:20.421774+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:48:21.029340+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:48:21.029366+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:48:21.031160+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:48:21.032573+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:48:21.333591+00:00", "trade", 6.7306, 6.0]
["2026-09-01T14:48:21.390399+00:00", "trade", 6.758, 1.0]
["2026-09-01T14:48:21.391077+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:48:21.391097+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:48:21.391578+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:48:21.402524+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:48:21.402544+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:48:25.314494+00:00", "trade", 6.7796, 4.0]
["2026-09-01T14:48:25.369427+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:48:25.369452+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:48:29.520036+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:48:29.520087+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:48:29.522993+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:48:29.523169+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:48:29.995924+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:48:32.632330+00:00", "quote", 6.75, 6.76]
["2026-09-01T14:48:32.632963+00:00", "trade", 6.75, 10.0]
["2026-09-01T14:48:32.634091+00:00", "trade", 6.75, 4.0]
["2026-09-01T14:48:32.634144+00:00", "quote", 6.75, 6.75]
["2026-09-01T14:48:32.634157+00:00", "trade", 6.75, 13.0]
["2026-09-01T14:48:32.634159+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:32.634159+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:32.634199+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:32.634202+00:00", "trade", 6.75, 87.0]
["2026-09-01T14:48:32.634214+00:00", "trade", 6.75, 87.0]
["2026-09-01T14:48:32.634214+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:32.634238+00:00", "trade", 6.75, 3.0]
["2026-09-01T14:48:32.634430+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:32.634445+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:32.634795+00:00", "trade", 6.745, 75.0]
["2026-09-01T14:48:32.635091+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:32.635101+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:32.635202+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:32.635222+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:32.635402+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:32.635412+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:32.635422+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:32.635487+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:32.635487+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:32.635502+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:32.636445+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:32.636460+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:32.636632+00:00", "trade", 6.75, 4.0]
["2026-09-01T14:48:32.637357+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:32.641141+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:32.643075+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:32.786900+00:00", "trade", 6.7422, 100.0]
["2026-09-01T14:48:33.634285+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:33.733072+00:00", "trade", 6.745, 50.0]
["2026-09-01T14:48:33.733526+00:00", "trade", 6.745, 50.0]
["2026-09-01T14:48:33.733581+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:33.736804+00:00", "trade", 6.745, 50.0]
["2026-09-01T14:48:34.243474+00:00", "trade", 6.745, 37.0]
["2026-09-01T14:48:36.125755+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:36.126738+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:36.130101+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:37.286473+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:37.286498+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:37.287014+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:37.287200+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:37.290080+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:48:37.290086+00:00", "trade", 6.74, 100.0]
["2026-09-01T14:48:37.290147+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:37.290152+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:37.290157+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:37.290157+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:37.290159+00:00", "trade", 6.74, 700.0]
["2026-09-01T14:48:37.290159+00:00", "trade", 6.74, 566.0]
["2026-09-01T14:48:37.290162+00:00", "quote", 6.74, 6.75]
["2026-09-01T14:48:37.290167+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:48:37.290197+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:48:37.290383+00:00", "quote", 6.74, 6.74]
["2026-09-01T14:48:37.290493+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:37.290753+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:37.290794+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:37.290799+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:37.290819+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:48:37.290879+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:37.290924+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:37.291039+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:37.291149+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:37.291174+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:37.291195+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:37.291224+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:37.291395+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:37.291430+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:37.291465+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:37.291721+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:37.291776+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:37.292197+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:38.290513+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:48:38.290518+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:48:38.290528+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:48:38.290533+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:48:38.290583+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:48:38.290623+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:48:38.290989+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:48:38.290989+00:00", "quote", 6.73, 6.74]
["2026-09-01T14:48:38.291006+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:48:38.291015+00:00", "trade", 6.73, 100.0]
["2026-09-01T14:48:38.291069+00:00", "quote", 6.73, 6.73]
["2026-09-01T14:48:38.291080+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:48:38.291130+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:48:38.291290+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:48:38.291897+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:48:38.292027+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:48:38.292092+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:48:38.292102+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:48:38.293866+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:48:40.626549+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:48:40.626659+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:48:40.640337+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:48:40.640337+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:48:40.640340+00:00", "trade", 6.72, 200.0]
["2026-09-01T14:48:40.640343+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:48:40.640343+00:00", "trade", 6.72, 6.0]
["2026-09-01T14:48:40.640355+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:48:40.640358+00:00", "trade", 6.72, 66.0]
["2026-09-01T14:48:40.640358+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:48:40.640397+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:48:40.640432+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:48:40.640478+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:48:40.640481+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:48:40.640574+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:48:40.640707+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:48:40.640733+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:48:40.640873+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:48:40.640888+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:48:40.640898+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:48:40.640903+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:48:40.640913+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:48:40.640928+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:48:40.640953+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:48:40.641013+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:48:40.641068+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:48:40.641324+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:48:40.642016+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:48:40.642757+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:48:40.649032+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:48:40.651583+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:48:40.655428+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:48:40.666309+00:00", "trade", 6.715, 100.0]
["2026-09-01T14:48:41.193774+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:48:41.334990+00:00", "trade", 6.7362, 2.0]
["2026-09-01T14:48:42.445940+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:48:42.445940+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:48:42.445980+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:48:42.445995+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:48:42.446220+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:48:42.446250+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:48:42.446451+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:48:42.446461+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:48:42.446686+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:48:42.446696+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:48:42.446782+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:48:42.446797+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:48:43.561781+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:48:43.561786+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:48:43.616145+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:48:43.616160+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:48:45.566192+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:48:45.567019+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:48:45.567119+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:48:45.567119+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:48:46.369643+00:00", "trade", 6.715, 1025.0]
["2026-09-01T14:48:46.684815+00:00", "trade", 6.7393, 2.0]
["2026-09-01T14:48:47.586225+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:48:47.586290+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:48:47.586305+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:48:47.586576+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:48:47.586792+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:48:47.586802+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:48:47.586822+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:48:47.587127+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:48:47.587152+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:48:47.587173+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:48:47.587173+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:48:47.587188+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:48:47.587203+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:48:58.194267+00:00", "trade", 6.7739, 33.0]
["2026-09-01T14:48:58.195825+00:00", "trade", 6.7739, 3.0]
["2026-09-01T14:48:58.197635+00:00", "trade", 6.7739, 1.0]
["2026-09-01T14:48:59.792027+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:48:59.995940+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:49:03.034023+00:00", "trade", 6.7346, 100.0]
["2026-09-01T14:49:03.036095+00:00", "trade", 6.7346, 1.0]
["2026-09-01T14:49:03.037782+00:00", "trade", 6.7346, 1.0]
["2026-09-01T14:49:07.726657+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:49:07.727153+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:49:07.728777+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:49:07.794998+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:49:07.795218+00:00", "trade", 6.71, 11.0]
["2026-09-01T14:49:07.903485+00:00", "trade", 6.7733, 1.0]
["2026-09-01T14:49:09.050814+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:49:09.050889+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:49:11.888228+00:00", "trade", 6.715, 16.0]
["2026-09-01T14:49:11.888384+00:00", "trade", 6.715, 23.0]
["2026-09-01T14:49:11.888513+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:49:11.888558+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:49:11.888563+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:49:11.888839+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:49:11.889150+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:49:11.889270+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:49:11.889511+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:49:11.889751+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:49:11.889791+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:49:11.889791+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:49:11.890373+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:49:11.890859+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:49:11.890864+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:49:12.151319+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:49:12.151319+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:49:12.244821+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:49:12.244847+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:49:12.244847+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:49:12.245318+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:49:12.247383+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:49:12.248094+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:49:12.248114+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:49:12.259632+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:49:12.259647+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:49:12.445464+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:49:12.634950+00:00", "trade", 6.715, 100.0]
["2026-09-01T14:49:12.803566+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:49:13.074767+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:49:13.075243+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:49:15.006578+00:00", "trade", 6.7349, 20.0]
["2026-09-01T14:49:17.595162+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:49:17.595177+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:49:17.595663+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:49:17.595727+00:00", "trade", 6.71, 82.0]
["2026-09-01T14:49:17.595739+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:49:17.595754+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:49:17.595754+00:00", "quote", 6.71, 6.71]
["2026-09-01T14:49:17.595766+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:49:17.595769+00:00", "trade", 6.71, 200.0]
["2026-09-01T14:49:17.595779+00:00", "quote", 6.71, 6.71]
["2026-09-01T14:49:17.595789+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:49:17.595824+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:49:17.595934+00:00", "trade", 6.71, 8.0]
["2026-09-01T14:49:17.595944+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:49:17.595969+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:49:17.595989+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:49:17.595989+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:49:17.596290+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:49:17.596756+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:49:17.597112+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:49:17.597608+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:49:17.597658+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:49:17.598044+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:49:17.598079+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:49:17.598079+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:49:17.598234+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:49:17.598510+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:49:17.599006+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:49:17.599016+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:49:17.599452+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:49:17.599462+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:49:17.599979+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:49:17.601248+00:00", "trade", 6.705, 31.0]
["2026-09-01T14:49:17.601948+00:00", "trade", 6.71, 18.0]
["2026-09-01T14:49:18.055693+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:49:18.356384+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:49:18.746763+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:49:19.115772+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:49:21.016852+00:00", "quote", 6.69, 6.71]
["2026-09-01T14:49:21.016853+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:49:21.016862+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:49:21.016899+00:00", "trade", 6.7, 25.0]
["2026-09-01T14:49:21.016904+00:00", "trade", 6.7, 12.0]
["2026-09-01T14:49:21.016912+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:49:21.016927+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:49:21.016932+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:49:21.017920+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:49:21.017920+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:49:21.018220+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:49:21.018235+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:49:21.020098+00:00", "trade", 6.6909, 2000.0]
["2026-09-01T14:49:21.020932+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:49:21.027262+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:49:21.037693+00:00", "trade", 6.69, 100.0]
["2026-09-01T14:49:21.038118+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:49:21.038233+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:49:21.038238+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:49:21.038306+00:00", "trade", 6.695, 50.0]
["2026-09-01T14:49:21.039170+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:49:21.039626+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:49:21.048778+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:49:21.048778+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:49:21.049254+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:49:21.049700+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:49:21.052662+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:49:21.057504+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:49:21.058261+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:49:21.145463+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:49:21.412744+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:49:21.413080+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:49:21.533774+00:00", "trade", 6.7158, 10.0]
["2026-09-01T14:49:22.166378+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:49:22.166439+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:49:22.554082+00:00", "trade", 6.69, 1025.0]
["2026-09-01T14:49:22.554658+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:49:22.555592+00:00", "trade", 6.695, 100.0]
["2026-09-01T14:49:22.558169+00:00", "trade", 6.695, 100.0]
["2026-09-01T14:49:27.286841+00:00", "trade", 6.695, 100.0]
["2026-09-01T14:49:28.067063+00:00", "trade", 6.695, 100.0]
["2026-09-01T14:49:28.067776+00:00", "trade", 6.695, 100.0]
["2026-09-01T14:49:28.068131+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:49:28.068570+00:00", "trade", 6.695, 100.0]
["2026-09-01T14:49:28.713635+00:00", "trade", 6.7286, 5.0]
["2026-09-01T14:49:28.713806+00:00", "trade", 6.69, 100.0]
["2026-09-01T14:49:28.713822+00:00", "trade", 6.69, 100.0]
["2026-09-01T14:49:28.713822+00:00", "trade", 6.69, 3.0]
["2026-09-01T14:49:28.713939+00:00", "quote", 6.69, 6.69]
["2026-09-01T14:49:28.713944+00:00", "quote", 6.69, 6.69]
["2026-09-01T14:49:28.713959+00:00", "quote", 6.69, 6.69]
["2026-09-01T14:49:28.714143+00:00", "trade", 6.69, 18.0]
["2026-09-01T14:49:28.714363+00:00", "trade", 6.69, 60.0]
["2026-09-01T14:49:28.714366+00:00", "trade", 6.69, 6.0]
["2026-09-01T14:49:28.714445+00:00", "quote", 6.69, 6.69]
["2026-09-01T14:49:28.714455+00:00", "quote", 6.69, 6.69]
["2026-09-01T14:49:28.714500+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:28.714606+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:28.714821+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:28.714851+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:28.715000+00:00", "trade", 6.685, 52.0]
["2026-09-01T14:49:28.726569+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:28.760224+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:28.760695+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:28.760695+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:28.761151+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:28.771681+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:28.826813+00:00", "quote", 6.68, 6.68]
["2026-09-01T14:49:28.826823+00:00", "quote", 6.68, 6.68]
["2026-09-01T14:49:28.826883+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:49:28.827309+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:49:28.827314+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:49:28.827329+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:49:28.827330+00:00", "trade", 6.68, 17.0]
["2026-09-01T14:49:28.827354+00:00", "quote", 6.68, 6.68]
["2026-09-01T14:49:28.827845+00:00", "quote", 6.68, 6.68]
["2026-09-01T14:49:28.827920+00:00", "quote", 6.68, 6.68]
["2026-09-01T14:49:28.827975+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:28.828131+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:28.829273+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:28.829334+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:28.883683+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:28.883708+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:28.883778+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:28.884089+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:28.884395+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:28.884836+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:29.995986+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:31.247745+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:31.248347+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:32.016525+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:33.597612+00:00", "trade", 6.7093, 1.0]
["2026-09-01T14:49:33.600907+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:33.601363+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:33.601448+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:34.102895+00:00", "trade", 6.6813, 7.0]
["2026-09-01T14:49:34.114106+00:00", "trade", 6.6813, 1.0]
["2026-09-01T14:49:34.327436+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:35.454872+00:00", "trade", 6.7219, 5.0]
["2026-09-01T14:49:37.608205+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:37.608255+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:37.608701+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:37.609102+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:37.609106+00:00", "trade", 6.69, 10.0]
["2026-09-01T14:49:37.609148+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:37.609949+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:37.620334+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:37.620389+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:38.250985+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:38.261260+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:38.261310+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:38.261310+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:38.493839+00:00", "trade", 6.685, 200.0]
["2026-09-01T14:49:38.494826+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:38.498565+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:38.504223+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:38.504233+00:00", "quote", 6.69, 6.69]
["2026-09-01T14:49:38.504288+00:00", "quote", 6.69, 6.69]
["2026-09-01T14:49:38.504579+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:49:38.504581+00:00", "trade", 6.69, 200.0]
["2026-09-01T14:49:38.504587+00:00", "trade", 6.69, 77.0]
["2026-09-01T14:49:38.504734+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:49:38.504774+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:49:38.504814+00:00", "quote", 6.69, 6.69]
["2026-09-01T14:49:38.504840+00:00", "quote", 6.69, 6.69]
["2026-09-01T14:49:38.504860+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:49:38.504935+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:49:38.505015+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:49:38.505045+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:49:38.505075+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:49:38.505190+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:49:38.506253+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:49:38.512006+00:00", "trade", 6.69, 700.0]
["2026-09-01T14:49:38.512267+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:49:38.513004+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:49:38.513014+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:49:38.513119+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:49:38.513134+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:49:38.513265+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:49:39.869237+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:49:39.872540+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:49:40.277213+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:49:40.393455+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:49:42.055125+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:49:42.055637+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:49:42.959518+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:49:42.959564+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:49:42.960410+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:49:42.960451+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:49:42.960570+00:00", "trade", 6.695, 25.0]
["2026-09-01T14:49:42.960571+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:49:42.961171+00:00", "trade", 6.695, 25.0]
["2026-09-01T14:49:43.840344+00:00", "trade", 6.69, 100.0]
["2026-09-01T14:49:43.840389+00:00", "trade", 6.69, 100.0]
["2026-09-01T14:49:43.840415+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:49:43.840449+00:00", "trade", 6.69, 81.0]
["2026-09-01T14:49:43.840462+00:00", "trade", 6.69, 19.0]
["2026-09-01T14:49:43.840470+00:00", "quote", 6.69, 6.69]
["2026-09-01T14:49:43.840470+00:00", "quote", 6.69, 6.69]
["2026-09-01T14:49:43.840541+00:00", "quote", 6.69, 6.69]
["2026-09-01T14:49:43.840571+00:00", "quote", 6.69, 6.69]
["2026-09-01T14:49:43.840586+00:00", "quote", 6.69, 6.69]
["2026-09-01T14:49:43.840591+00:00", "quote", 6.69, 6.69]
["2026-09-01T14:49:43.840603+00:00", "trade", 6.69, 90.0]
["2026-09-01T14:49:43.840606+00:00", "trade", 6.69, 100.0]
["2026-09-01T14:49:43.840741+00:00", "quote", 6.69, 6.69]
["2026-09-01T14:49:43.840836+00:00", "quote", 6.69, 6.68]
["2026-09-01T14:49:43.840892+00:00", "quote", 6.68, 6.68]
["2026-09-01T14:49:43.840892+00:00", "quote", 6.68, 6.68]
["2026-09-01T14:49:43.841082+00:00", "quote", 6.68, 6.68]
["2026-09-01T14:49:43.841082+00:00", "quote", 6.68, 6.68]
["2026-09-01T14:49:43.847116+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:49:43.847181+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:49:43.848073+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:49:43.849422+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:49:43.851607+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:49:43.877914+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:49:43.878225+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:49:43.883052+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:49:43.883122+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:49:43.883193+00:00", "trade", 6.68, 100.0]
["2026-09-01T14:49:43.883272+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:49:43.883287+00:00", "quote", 6.68, 6.68]
["2026-09-01T14:49:43.883317+00:00", "quote", 6.68, 6.68]
["2026-09-01T14:49:43.883743+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:43.883999+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:43.884318+00:00", "trade", 6.68, 1025.0]
["2026-09-01T14:49:43.884355+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:43.884370+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:43.885828+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:43.885833+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:43.886054+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:43.886122+00:00", "trade", 6.6813, 4.0]
["2026-09-01T14:49:43.920802+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:43.920827+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:43.920942+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:43.924145+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:43.924195+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:43.924200+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:43.941431+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:44.840676+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:44.845037+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:47.812435+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:50.762673+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:51.095670+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:51.095725+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:51.591841+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:51.591856+00:00", "quote", 6.67, 6.69]
["2026-09-01T14:49:51.591906+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:51.591957+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:51.592007+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:51.592247+00:00", "trade", 6.68, 8.0]
["2026-09-01T14:49:51.592262+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:51.592292+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:51.592297+00:00", "quote", 6.68, 6.68]
["2026-09-01T14:49:51.592308+00:00", "quote", 6.68, 6.68]
["2026-09-01T14:49:51.592347+00:00", "quote", 6.68, 6.68]
["2026-09-01T14:49:51.592658+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:51.592668+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:51.592919+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:51.592974+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:51.593205+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:51.841696+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:51.841716+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:51.841751+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:51.841778+00:00", "trade", 6.68, 100.0]
["2026-09-01T14:49:51.841781+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:51.841781+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:51.841836+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:51.841836+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:51.842052+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:51.842343+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:51.842348+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:51.842623+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:51.842703+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:51.842934+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:51.844688+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:52.129927+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:52.130098+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:52.130138+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:52.130293+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:52.130308+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:52.130589+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:52.130769+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:52.131396+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:52.139124+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:52.486987+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:52.487303+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:52.487418+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:52.623086+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:52.623091+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:53.519229+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:53.519610+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:53.519756+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:53.519761+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:53.520207+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:53.520227+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:53.520232+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:53.520302+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:53.520402+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:53.520833+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:53.546279+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:53.546309+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:53.546341+00:00", "trade", 6.68, 100.0]
["2026-09-01T14:49:53.546424+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:53.546449+00:00", "trade", 6.685, 100.0]
["2026-09-01T14:49:53.546452+00:00", "trade", 6.68, 20.0]
["2026-09-01T14:49:53.546454+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:53.546710+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:53.546875+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:53.546960+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:53.546980+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:53.547050+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:53.547076+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:53.547086+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:53.547101+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:53.547276+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:53.547517+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:53.547532+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:53.547542+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:53.547557+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:53.547572+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:53.547577+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:53.547707+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:53.547722+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:53.547857+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:53.547913+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:53.548038+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:53.548359+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:56.630991+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:56.631026+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:58.749208+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:58.749384+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:58.749439+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:58.749680+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:58.749685+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:58.749690+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:58.749708+00:00", "trade", 6.68, 100.0]
["2026-09-01T14:49:58.749730+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:58.749745+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:58.749770+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:58.749775+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:58.749780+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:58.749805+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:58.750204+00:00", "trade", 6.68, 16.0]
["2026-09-01T14:49:58.750231+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:58.750234+00:00", "trade", 6.68, 100.0]
["2026-09-01T14:49:58.750251+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:58.750273+00:00", "trade", 6.68, 100.0]
["2026-09-01T14:49:58.750286+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:58.750311+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:58.751043+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:58.751063+00:00", "quote", 6.68, 6.68]
["2026-09-01T14:49:58.751063+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:49:58.751064+00:00", "trade", 6.68, 100.0]
["2026-09-01T14:49:58.751070+00:00", "trade", 6.68, 100.0]
["2026-09-01T14:49:58.751073+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:49:58.751118+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:49:58.751193+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:49:58.751313+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:49:58.751900+00:00", "trade", 6.68, 100.0]
["2026-09-01T14:49:58.751970+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:49:58.752411+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:49:58.752461+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:49:58.752606+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:49:58.753208+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:49:58.753388+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:49:58.754687+00:00", "trade", 6.675, 100.0]
["2026-09-01T14:49:58.755755+00:00", "trade", 6.68, 100.0]
["2026-09-01T14:49:58.757219+00:00", "trade", 6.675, 10.0]
["2026-09-01T14:49:58.757283+00:00", "trade", 6.675, 90.0]
["2026-09-01T14:49:58.758495+00:00", "trade", 6.675, 100.0]
["2026-09-01T14:49:58.760371+00:00", "trade", 6.675, 100.0]
["2026-09-01T14:49:58.760506+00:00", "trade", 6.675, 100.0]
["2026-09-01T14:49:58.760765+00:00", "trade", 6.68, 100.0]
["2026-09-01T14:49:58.762765+00:00", "trade", 6.675, 100.0]
["2026-09-01T14:49:58.764043+00:00", "trade", 6.675, 100.0]
["2026-09-01T14:49:58.764259+00:00", "trade", 6.675, 100.0]
["2026-09-01T14:49:58.787414+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:49:58.787780+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:49:59.996012+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:50:00.047684+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:50:00.048155+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:50:00.048160+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:50:00.048196+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:50:00.048226+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:50:00.048356+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:50:00.048627+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:50:01.015586+00:00", "trade", 6.6886, 8.0]
["2026-09-01T14:50:01.331450+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:50:03.953216+00:00", "trade", 6.6886, 1.0]
["2026-09-01T14:50:04.937293+00:00", "trade", 6.7047, 7.0]
["2026-09-01T14:50:04.938085+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:50:04.938085+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:50:06.635309+00:00", "trade", 6.6886, 1.0]
["2026-09-01T14:50:07.174479+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:50:07.174480+00:00", "trade", 6.67, 200.0]
["2026-09-01T14:50:07.174484+00:00", "trade", 6.67, 200.0]
["2026-09-01T14:50:07.174484+00:00", "trade", 6.67, 100.0]
["2026-09-01T14:50:07.174490+00:00", "trade", 6.67, 100.0]
["2026-09-01T14:50:07.174504+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:50:07.174539+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:50:07.174547+00:00", "trade", 6.67, 60.0]
["2026-09-01T14:50:07.174547+00:00", "trade", 6.67, 100.0]
["2026-09-01T14:50:07.174549+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:50:07.174550+00:00", "trade", 6.67, 90.0]
["2026-09-01T14:50:07.174579+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:50:07.174579+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:50:07.174584+00:00", "quote", 6.67, 6.67]
["2026-09-01T14:50:07.174584+00:00", "quote", 6.67, 6.67]
["2026-09-01T14:50:07.174634+00:00", "quote", 6.67, 6.67]
["2026-09-01T14:50:07.174769+00:00", "quote", 6.67, 6.67]
["2026-09-01T14:50:07.174874+00:00", "quote", 6.67, 6.67]
["2026-09-01T14:50:07.174900+00:00", "quote", 6.67, 6.67]
["2026-09-01T14:50:07.174930+00:00", "quote", 6.67, 6.67]
["2026-09-01T14:50:07.175000+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:07.175160+00:00", "quote", 6.66, 6.66]
["2026-09-01T14:50:07.175235+00:00", "quote", 6.66, 6.66]
["2026-09-01T14:50:07.175281+00:00", "quote", 6.66, 6.66]
["2026-09-01T14:50:07.179882+00:00", "trade", 6.66, 150.0]
["2026-09-01T14:50:07.186653+00:00", "trade", 6.66, 100.0]
["2026-09-01T14:50:07.186656+00:00", "trade", 6.66, 100.0]
["2026-09-01T14:50:07.186658+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:07.186718+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:07.186733+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:07.186743+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:07.186748+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:07.186763+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:07.187038+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:07.187199+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:07.187209+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:07.187215+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:07.187219+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:07.187219+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:07.187224+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:07.187235+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:07.187254+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:07.187299+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:07.187304+00:00", "trade", 6.66, 100.0]
["2026-09-01T14:50:07.187304+00:00", "trade", 6.66, 40.0]
["2026-09-01T14:50:07.187309+00:00", "trade", 6.66, 20.0]
["2026-09-01T14:50:07.187309+00:00", "trade", 6.66, 20.0]
["2026-09-01T14:50:07.187309+00:00", "trade", 6.66, 84.0]
["2026-09-01T14:50:07.187309+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:07.187329+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:07.187329+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:07.187374+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:07.187384+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:07.187565+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:07.187750+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:07.188301+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:07.191409+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:07.211938+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:07.211973+00:00", "quote", 6.66, 6.66]
["2026-09-01T14:50:07.211978+00:00", "quote", 6.66, 6.66]
["2026-09-01T14:50:07.211983+00:00", "quote", 6.66, 6.66]
["2026-09-01T14:50:07.211993+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:50:07.212033+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:50:07.212034+00:00", "trade", 6.66, 100.0]
["2026-09-01T14:50:07.212083+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:50:07.212093+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:50:07.212253+00:00", "quote", 6.66, 6.66]
["2026-09-01T14:50:07.212379+00:00", "quote", 6.66, 6.66]
["2026-09-01T14:50:07.212394+00:00", "quote", 6.66, 6.66]
["2026-09-01T14:50:07.212434+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:50:07.212454+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:50:07.212528+00:00", "trade", 6.66, 100.0]
["2026-09-01T14:50:07.212528+00:00", "trade", 6.66, 40.0]
["2026-09-01T14:50:07.212533+00:00", "trade", 6.66, 100.0]
["2026-09-01T14:50:07.212533+00:00", "trade", 6.66, 40.0]
["2026-09-01T14:50:07.212539+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:50:07.212549+00:00", "quote", 6.66, 6.66]
["2026-09-01T14:50:07.212549+00:00", "quote", 6.66, 6.66]
["2026-09-01T14:50:07.212549+00:00", "quote", 6.66, 6.66]
["2026-09-01T14:50:07.212554+00:00", "quote", 6.66, 6.66]
["2026-09-01T14:50:07.212574+00:00", "quote", 6.66, 6.66]
["2026-09-01T14:50:07.212584+00:00", "quote", 6.66, 6.66]
["2026-09-01T14:50:07.212584+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:07.212584+00:00", "quote", 6.66, 6.66]
["2026-09-01T14:50:07.212587+00:00", "trade", 6.66, 100.0]
["2026-09-01T14:50:07.212609+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:07.212654+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:07.212654+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:07.212684+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:07.212830+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:07.212835+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:07.212865+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:07.212880+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:07.212890+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:07.212980+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:07.212980+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:07.212990+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:07.212990+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:07.213076+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:07.213090+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:07.213101+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:07.213101+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:07.213121+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:07.213121+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:07.214804+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:07.217170+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:07.221185+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:07.312652+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:07.312677+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:07.313013+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:07.313144+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:07.642041+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:08.141951+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:08.142217+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:08.174329+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:08.174334+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:08.174384+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:08.174399+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:08.174905+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:08.174910+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:08.175201+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:08.175281+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:08.175296+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:08.175481+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:08.175752+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:08.175852+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:08.175897+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:08.176253+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:08.176273+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:08.326626+00:00", "quote", 6.65, 6.67]
["2026-09-01T14:50:08.326676+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:08.326731+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:08.327113+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:08.327493+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:08.327929+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:08.328455+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:08.364832+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:08.365118+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:08.365464+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:10.670936+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:10.671014+00:00", "trade", 6.67, 4.0]
["2026-09-01T14:50:10.671017+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:10.671027+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:10.671037+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:10.671052+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:10.671553+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:10.671643+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:10.671643+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:10.671643+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:10.671748+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:10.672119+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:10.672144+00:00", "quote", 6.66, 6.68]
["2026-09-01T14:50:10.672174+00:00", "quote", 6.66, 6.68]
["2026-09-01T14:50:10.672194+00:00", "quote", 6.66, 6.68]
["2026-09-01T14:50:10.672516+00:00", "quote", 6.66, 6.68]
["2026-09-01T14:50:10.672726+00:00", "quote", 6.66, 6.68]
["2026-09-01T14:50:13.023882+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:13.023932+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:13.023947+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:13.023982+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:13.024514+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:13.025010+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:13.314045+00:00", "trade", 6.684, 1.0]
["2026-09-01T14:50:13.678435+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:13.678485+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:14.035197+00:00", "trade", 6.7151, 13.0]
["2026-09-01T14:50:14.142796+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:15.286933+00:00", "trade", 6.67, 1.0]
["2026-09-01T14:50:15.286999+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:15.287009+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:17.041140+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:17.041150+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:17.041200+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:17.042037+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:17.042072+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:17.042152+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:18.062396+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:18.064521+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:18.866535+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:18.867161+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:18.867612+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:18.868991+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:18.869527+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:18.869988+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:18.870459+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:18.870900+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:20.250008+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:20.250449+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:20.250449+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:20.250454+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:21.772757+00:00", "trade", 6.6828, 8.0]
["2026-09-01T14:50:21.774750+00:00", "trade", 6.6828, 1.0]
["2026-09-01T14:50:24.259334+00:00", "trade", 6.67, 500.0]
["2026-09-01T14:50:24.259442+00:00", "trade", 6.67, 45.0]
["2026-09-01T14:50:24.259442+00:00", "trade", 6.67, 10.0]
["2026-09-01T14:50:24.259448+00:00", "trade", 6.67, 100.0]
["2026-09-01T14:50:24.259467+00:00", "quote", 6.67, 6.67]
["2026-09-01T14:50:24.259522+00:00", "quote", 6.67, 6.67]
["2026-09-01T14:50:24.259602+00:00", "quote", 6.67, 6.67]
["2026-09-01T14:50:24.259647+00:00", "quote", 6.67, 6.67]
["2026-09-01T14:50:24.259737+00:00", "trade", 6.665, 500.0]
["2026-09-01T14:50:24.259803+00:00", "trade", 6.67, 1.0]
["2026-09-01T14:50:24.259803+00:00", "trade", 6.67, 100.0]
["2026-09-01T14:50:24.259809+00:00", "trade", 6.67, 6.0]
["2026-09-01T14:50:24.259913+00:00", "quote", 6.67, 6.67]
["2026-09-01T14:50:24.259918+00:00", "quote", 6.67, 6.67]
["2026-09-01T14:50:24.259998+00:00", "trade", 6.67, 100.0]
["2026-09-01T14:50:24.260002+00:00", "trade", 6.67, 100.0]
["2026-09-01T14:50:24.260034+00:00", "trade", 6.67, 300.0]
["2026-09-01T14:50:24.260133+00:00", "trade", 6.67, 200.0]
["2026-09-01T14:50:24.260133+00:00", "quote", 6.67, 6.67]
["2026-09-01T14:50:24.260174+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:50:24.260189+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:50:24.260309+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:50:24.260474+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:50:24.260484+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:50:24.260534+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:50:24.260594+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:50:24.260605+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:50:24.260655+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:50:24.260684+00:00", "trade", 6.67, 90.0]
["2026-09-01T14:50:24.260685+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:50:24.260685+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:50:24.260687+00:00", "trade", 6.67, 44.0]
["2026-09-01T14:50:24.260690+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:50:24.260695+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:50:24.260696+00:00", "trade", 6.67, 56.0]
["2026-09-01T14:50:24.260705+00:00", "quote", 6.67, 6.67]
["2026-09-01T14:50:24.260720+00:00", "trade", 6.67, 41.0]
["2026-09-01T14:50:24.260790+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:24.260965+00:00", "quote", 6.67, 6.67]
["2026-09-01T14:50:24.261056+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:24.261091+00:00", "quote", 6.67, 6.67]
["2026-09-01T14:50:24.261131+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:24.261135+00:00", "trade", 6.67, 120.0]
["2026-09-01T14:50:24.261692+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:24.262705+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:24.262792+00:00", "trade", 6.67, 100.0]
["2026-09-01T14:50:24.265691+00:00", "trade", 6.67, 100.0]
["2026-09-01T14:50:24.270523+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:24.270994+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:24.272037+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:24.360506+00:00", "trade", 6.66, 13.0]
["2026-09-01T14:50:26.062768+00:00", "trade", 6.67, 200.0]
["2026-09-01T14:50:26.064478+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:29.653913+00:00", "trade", 6.675, 2.0]
["2026-09-01T14:50:29.996042+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:31.845623+00:00", "trade", 6.67, 41.0]
["2026-09-01T14:50:31.845624+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:31.845650+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:31.845825+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:31.846878+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:31.848762+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:31.851258+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:31.876839+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:31.876859+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:31.877786+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:32.637216+00:00", "trade", 6.6918, 2.0]
["2026-09-01T14:50:35.093671+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:35.093902+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:35.094538+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:35.106792+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:37.292910+00:00", "trade", 6.6867, 5.0]
["2026-09-01T14:50:37.293517+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:41.926851+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:41.926862+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:46.425168+00:00", "trade", 6.665, 2.0]
["2026-09-01T14:50:46.426151+00:00", "trade", 6.6698, 2.0]
["2026-09-01T14:50:46.475195+00:00", "trade", 6.67, 98.0]
["2026-09-01T14:50:46.986139+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:48.946761+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:48.947498+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:48.947774+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:49.587995+00:00", "trade", 6.6817, 5.0]
["2026-09-01T14:50:57.915931+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:57.916372+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:57.917720+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:57.918212+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:58.182019+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:58.182050+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:58.182405+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:58.284829+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:50:59.996068+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:51:04.588990+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:51:04.589116+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:51:04.589141+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:51:04.589166+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:51:04.589497+00:00", "trade", 6.665, 106.0]
["2026-09-01T14:51:04.589662+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:51:04.589667+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:51:04.589727+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:51:04.590093+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:51:04.590654+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:51:04.590975+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:51:04.590975+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:51:05.014445+00:00", "trade", 6.67, 100.0]
["2026-09-01T14:51:05.014453+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:51:05.014483+00:00", "quote", 6.67, 6.67]
["2026-09-01T14:51:05.014506+00:00", "trade", 6.67, 3.0]
["2026-09-01T14:51:05.014508+00:00", "trade", 6.67, 100.0]
["2026-09-01T14:51:05.014514+00:00", "trade", 6.67, 70.0]
["2026-09-01T14:51:05.014514+00:00", "quote", 6.67, 6.67]
["2026-09-01T14:51:05.014834+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:51:05.014934+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:51:05.014989+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:51:05.015120+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:51:05.015155+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:51:05.015155+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:51:05.015195+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:51:05.015280+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:51:05.015315+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:51:05.015330+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:51:05.015407+00:00", "trade", 6.675, 14.0]
["2026-09-01T14:51:05.015436+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:51:05.015437+00:00", "trade", 6.675, 39.0]
["2026-09-01T14:51:05.015636+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:51:05.015636+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:51:05.015636+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:51:05.015837+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:51:05.015919+00:00", "trade", 6.67, 59.0]
["2026-09-01T14:51:05.015932+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:51:05.016107+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:51:05.016433+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:51:05.016834+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:51:05.016879+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:51:05.017405+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:51:05.017470+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:51:05.017551+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:51:06.072933+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:51:06.073369+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:51:06.719191+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:51:06.719672+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:51:06.840274+00:00", "trade", 6.675, 19.0]
["2026-09-01T14:51:07.022532+00:00", "trade", 6.675, 7.0]
["2026-09-01T14:51:07.172400+00:00", "trade", 6.6676, 5.0]
["2026-09-01T14:51:07.173675+00:00", "trade", 6.6676, 2.0]
["2026-09-01T14:51:08.192247+00:00", "trade", 6.6694, 1.0]
["2026-09-01T14:51:08.850620+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:51:10.001795+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:51:10.001940+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:51:10.002622+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:51:10.002732+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:51:10.273937+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:51:10.736614+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:51:11.790751+00:00", "trade", 6.675, 1100.0]
["2026-09-01T14:51:11.802876+00:00", "trade", 6.68, 950.0]
["2026-09-01T14:51:11.802947+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:51:11.802977+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:51:11.803013+00:00", "quote", 6.68, 6.68]
["2026-09-01T14:51:11.803057+00:00", "quote", 6.68, 6.68]
["2026-09-01T14:51:11.803128+00:00", "quote", 6.68, 6.68]
["2026-09-01T14:51:11.803345+00:00", "trade", 6.68, 71.0]
["2026-09-01T14:51:11.803345+00:00", "trade", 6.68, 10.0]
["2026-09-01T14:51:11.803468+00:00", "quote", 6.68, 6.68]
["2026-09-01T14:51:11.803674+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:51:11.803894+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:51:11.803949+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:51:11.803990+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:51:11.804120+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:51:11.804530+00:00", "trade", 6.6761, 950.0]
["2026-09-01T14:51:11.804726+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:51:11.805258+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:51:11.808475+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:51:11.808475+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:51:11.815241+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:51:11.817457+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:51:11.835986+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:51:11.836652+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:51:12.291711+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:51:12.291756+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:51:12.292282+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:51:12.294247+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:51:12.453215+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:51:14.078113+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:51:14.078118+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:51:16.358676+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:51:21.021614+00:00", "trade", 6.6775, 5.0]
["2026-09-01T14:51:27.694447+00:00", "trade", 6.68, 1.0]
["2026-09-01T14:51:27.694480+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:51:27.695041+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:51:27.695206+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:51:27.695297+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:51:27.698028+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:51:27.698304+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:51:27.700584+00:00", "trade", 6.68, 100.0]
["2026-09-01T14:51:27.700584+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:51:27.700634+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:51:27.700639+00:00", "quote", 6.67, 6.69]
["2026-09-01T14:51:27.700644+00:00", "trade", 6.68, 3.0]
["2026-09-01T14:51:27.700644+00:00", "quote", 6.67, 6.69]
["2026-09-01T14:51:27.700647+00:00", "trade", 6.68, 88.0]
["2026-09-01T14:51:27.700649+00:00", "quote", 6.67, 6.69]
["2026-09-01T14:51:27.700662+00:00", "trade", 6.68, 2.0]
["2026-09-01T14:51:27.700662+00:00", "trade", 6.68, 7.0]
["2026-09-01T14:51:27.700669+00:00", "quote", 6.67, 6.69]
["2026-09-01T14:51:27.700679+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:51:27.700694+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:51:27.701045+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:51:27.701122+00:00", "trade", 6.68, 41.0]
["2026-09-01T14:51:27.701170+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:51:27.701175+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:51:27.701188+00:00", "trade", 6.68, 11.0]
["2026-09-01T14:51:27.701192+00:00", "trade", 6.68, 100.0]
["2026-09-01T14:51:27.701206+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:51:27.701210+00:00", "trade", 6.68, 2.0]
["2026-09-01T14:51:27.701221+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:51:27.701240+00:00", "trade", 6.68, 100.0]
["2026-09-01T14:51:27.701391+00:00", "quote", 6.68, 6.68]
["2026-09-01T14:51:27.701446+00:00", "quote", 6.68, 6.68]
["2026-09-01T14:51:27.701446+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:51:27.701471+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:51:27.701571+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:51:27.701597+00:00", "quote", 6.68, 6.68]
["2026-09-01T14:51:27.701692+00:00", "quote", 6.68, 6.68]
["2026-09-01T14:51:27.701702+00:00", "quote", 6.68, 6.68]
["2026-09-01T14:51:27.701702+00:00", "quote", 6.68, 6.68]
["2026-09-01T14:51:27.701767+00:00", "quote", 6.68, 6.68]
["2026-09-01T14:51:27.701937+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:51:27.701967+00:00", "quote", 6.68, 6.68]
["2026-09-01T14:51:27.702587+00:00", "trade", 6.68, 100.0]
["2026-09-01T14:51:27.706713+00:00", "trade", 6.68, 100.0]
["2026-09-01T14:51:27.712865+00:00", "trade", 6.68, 100.0]
["2026-09-01T14:51:27.884221+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:51:27.884276+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:51:27.885339+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:51:27.886010+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:51:27.988971+00:00", "quote", 6.67, 6.69]
["2026-09-01T14:51:27.988996+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:51:27.989632+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:51:27.989692+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:51:27.989762+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:51:28.006317+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:51:28.100767+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:51:28.101027+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:51:29.394200+00:00", "trade", 6.68, 13.0]
["2026-09-01T14:51:29.394246+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:51:29.394256+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:51:29.394281+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:51:29.394942+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:51:29.395870+00:00", "trade", 6.675, 100.0]
["2026-09-01T14:51:29.395873+00:00", "trade", 6.675, 200.0]
["2026-09-01T14:51:29.396947+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:51:29.398065+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:51:29.498940+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:51:29.603208+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:51:29.996093+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:51:30.449208+00:00", "trade", 6.678, 1.0]
["2026-09-01T14:51:32.925010+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:51:33.503840+00:00", "trade", 6.675, 1.0]
["2026-09-01T14:51:33.504459+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:51:33.504469+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:51:33.538912+00:00", "trade", 6.675, 1.0]
["2026-09-01T14:51:33.539980+00:00", "trade", 6.675, 1.0]
["2026-09-01T14:51:35.128726+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:51:35.455621+00:00", "trade", 6.6755, 5.0]
["2026-09-01T14:51:35.466530+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:51:40.131770+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:51:40.952068+00:00", "trade", 6.6764, 1.0]
["2026-09-01T14:51:41.954764+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:51:42.691934+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:51:47.143691+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:51:47.143856+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:51:47.146993+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:51:55.174486+00:00", "trade", 6.675, 1.0]
["2026-09-01T14:51:58.067142+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:51:59.786319+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:51:59.786430+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:51:59.786891+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:51:59.996109+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:52:02.346428+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:52:02.346594+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:52:03.978949+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:52:03.979005+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:52:03.979010+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:52:03.979050+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:52:03.979822+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:52:03.993726+00:00", "trade", 6.68, 100.0]
["2026-09-01T14:52:03.993729+00:00", "trade", 6.68, 100.0]
["2026-09-01T14:52:03.993732+00:00", "trade", 6.68, 100.0]
["2026-09-01T14:52:03.993732+00:00", "trade", 6.68, 100.0]
["2026-09-01T14:52:03.993735+00:00", "trade", 6.68, 90.0]
["2026-09-01T14:52:03.993738+00:00", "trade", 6.68, 100.0]
["2026-09-01T14:52:03.993762+00:00", "trade", 6.68, 100.0]
["2026-09-01T14:52:03.993770+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:52:03.993785+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:52:03.993790+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:52:03.993795+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:52:03.993805+00:00", "quote", 6.68, 6.68]
["2026-09-01T14:52:03.993850+00:00", "quote", 6.68, 6.68]
["2026-09-01T14:52:03.993969+00:00", "trade", 6.68, 100.0]
["2026-09-01T14:52:03.993969+00:00", "trade", 6.68, 100.0]
["2026-09-01T14:52:03.994050+00:00", "quote", 6.68, 6.68]
["2026-09-01T14:52:03.994121+00:00", "quote", 6.68, 6.68]
["2026-09-01T14:52:03.994206+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:52:03.994286+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:52:03.994296+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:52:03.994311+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:52:03.994356+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:52:03.994406+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:52:03.994446+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:52:03.994451+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:52:03.994481+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:52:03.994592+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:52:03.994718+00:00", "trade", 6.685, 26.0]
["2026-09-01T14:52:03.994757+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:52:03.994792+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:52:03.994882+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:52:03.994917+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:52:03.994917+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:52:03.995028+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:52:03.995870+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:52:03.995925+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:52:03.996165+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:52:03.996466+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:52:03.996466+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:52:03.996556+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:52:03.996882+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:52:03.998361+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:52:03.998762+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:52:04.006129+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:52:04.007076+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:52:04.007122+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:52:04.010199+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:52:04.010244+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:52:04.024523+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:52:04.024553+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:52:04.025094+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:52:04.025520+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:52:04.036757+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:52:04.051061+00:00", "trade", 6.69, 100.0]
["2026-09-01T14:52:04.051064+00:00", "trade", 6.69, 11.0]
["2026-09-01T14:52:04.051066+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:52:04.051105+00:00", "trade", 6.69, 24.0]
["2026-09-01T14:52:04.051105+00:00", "trade", 6.69, 100.0]
["2026-09-01T14:52:04.051111+00:00", "quote", 6.69, 6.69]
["2026-09-01T14:52:04.051181+00:00", "quote", 6.69, 6.69]
["2026-09-01T14:52:04.051402+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:04.051607+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:04.051617+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:04.051728+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:04.051778+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:04.051778+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:04.051883+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:04.052023+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:04.052099+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:04.052184+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:04.052444+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:04.053156+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:04.053427+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:52:04.053430+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:52:04.053502+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:04.053522+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:04.053532+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:52:04.053532+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:52:04.053597+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:52:04.053788+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:52:04.053803+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:52:04.053806+00:00", "trade", 6.7, 7.0]
["2026-09-01T14:52:04.053809+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:52:04.053815+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:52:04.053821+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:52:04.053898+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:52:04.053898+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:52:04.053973+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:52:04.053977+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:52:04.053978+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:04.053994+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:04.054008+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:04.054058+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:04.054068+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:04.054089+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:04.054099+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:04.054138+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:04.054264+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:04.054424+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:04.054424+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:04.055577+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:04.055672+00:00", "quote", 6.71, 6.71]
["2026-09-01T14:52:04.055687+00:00", "quote", 6.71, 6.71]
["2026-09-01T14:52:04.055687+00:00", "quote", 6.71, 6.71]
["2026-09-01T14:52:04.055697+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:52:04.055697+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:04.055701+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:52:04.055722+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:04.055753+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:04.055753+00:00", "quote", 6.7, 6.72]
["2026-09-01T14:52:04.055767+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:04.055783+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:04.055807+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:04.055948+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:04.055993+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:04.056093+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:04.056228+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:04.056263+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:04.056274+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:04.056289+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:04.056795+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:04.058118+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:04.060323+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:04.063320+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:04.065150+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:04.065731+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:04.065947+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:04.065957+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:04.087067+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:04.154628+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:04.369404+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:04.940845+00:00", "trade", 6.6752, 6.0]
["2026-09-01T14:52:04.957348+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:04.993407+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:52:04.993413+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:52:04.993520+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:04.993530+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:04.993730+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:52:04.993765+00:00", "trade", 6.7, 1.0]
["2026-09-01T14:52:04.993895+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:52:04.993900+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:52:04.993957+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:52:04.993960+00:00", "trade", 6.7, 20.0]
["2026-09-01T14:52:04.993961+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:04.993961+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:04.993961+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:52:04.993964+00:00", "trade", 6.7, 90.0]
["2026-09-01T14:52:04.993981+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:04.994006+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:04.994026+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:04.994031+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:04.994031+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:04.994046+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:04.994081+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:04.994151+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:04.994492+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:04.994727+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:04.995098+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:04.995309+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:04.995399+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:04.995559+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:04.995604+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:04.996111+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:04.996156+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:04.996291+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:04.997419+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:04.997464+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:04.997529+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:05.001250+00:00", "trade", 6.7, 300.0]
["2026-09-01T14:52:05.016975+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:05.017025+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:05.030242+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:09.946800+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:11.000488+00:00", "trade", 6.695, 1.0]
["2026-09-01T14:52:11.025513+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:11.025640+00:00", "trade", 6.69, 10.0]
["2026-09-01T14:52:11.025748+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:52:11.025749+00:00", "trade", 6.69, 200.0]
["2026-09-01T14:52:11.025754+00:00", "trade", 6.69, 100.0]
["2026-09-01T14:52:11.025778+00:00", "trade", 6.69, 5.0]
["2026-09-01T14:52:11.025798+00:00", "quote", 6.69, 6.69]
["2026-09-01T14:52:11.025800+00:00", "trade", 6.69, 100.0]
["2026-09-01T14:52:11.025803+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:52:11.025863+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:52:11.025884+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:52:11.025894+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:52:11.025999+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:52:11.026234+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:52:11.026410+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:52:11.027091+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:52:11.027091+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:52:11.027096+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:52:11.027573+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:52:11.027613+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:52:11.027653+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:52:11.028014+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:52:11.028119+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:52:11.028119+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:52:11.028164+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:52:11.028570+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:52:11.028750+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:52:11.028770+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:52:11.029051+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:52:11.029212+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:52:11.030895+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:52:11.030895+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:52:11.033762+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:52:11.047209+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:52:11.047285+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:52:11.047660+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:52:11.047660+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:52:11.047685+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:52:11.053614+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:52:11.071186+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:52:11.071226+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:52:12.025999+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:52:16.107304+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:52:16.107309+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:52:16.107329+00:00", "quote", 6.68, 6.68]
["2026-09-01T14:52:16.107399+00:00", "quote", 6.68, 6.68]
["2026-09-01T14:52:16.107404+00:00", "quote", 6.68, 6.68]
["2026-09-01T14:52:16.107450+00:00", "quote", 6.68, 6.68]
["2026-09-01T14:52:16.107490+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:52:16.107500+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:52:16.107520+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:52:16.107740+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:52:16.107840+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:52:16.110898+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:52:16.110943+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:52:16.112832+00:00", "quote", 6.68, 6.68]
["2026-09-01T14:52:16.112832+00:00", "quote", 6.68, 6.68]
["2026-09-01T14:52:16.112852+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:52:16.112893+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:52:16.112923+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:52:16.113374+00:00", "quote", 6.67, 6.69]
["2026-09-01T14:52:16.113389+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:52:16.113569+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:52:16.113694+00:00", "quote", 6.68, 6.68]
["2026-09-01T14:52:16.113745+00:00", "quote", 6.68, 6.68]
["2026-09-01T14:52:16.113745+00:00", "quote", 6.68, 6.68]
["2026-09-01T14:52:16.113775+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:52:16.113910+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:52:16.114436+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:52:16.114802+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:52:16.115148+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:52:16.116827+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:52:16.122751+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:52:16.403870+00:00", "trade", 6.67, 200.0]
["2026-09-01T14:52:16.403870+00:00", "trade", 6.67, 100.0]
["2026-09-01T14:52:16.403903+00:00", "trade", 6.67, 5.0]
["2026-09-01T14:52:16.403918+00:00", "trade", 6.67, 1.0]
["2026-09-01T14:52:16.403945+00:00", "trade", 6.67, 100.0]
["2026-09-01T14:52:16.403945+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:52:16.403980+00:00", "quote", 6.67, 6.67]
["2026-09-01T14:52:16.404000+00:00", "quote", 6.67, 6.67]
["2026-09-01T14:52:16.404014+00:00", "trade", 6.66, 1.0]
["2026-09-01T14:52:16.404066+00:00", "quote", 6.67, 6.67]
["2026-09-01T14:52:16.404076+00:00", "quote", 6.67, 6.67]
["2026-09-01T14:52:16.404084+00:00", "trade", 6.67, 100.0]
["2026-09-01T14:52:16.404087+00:00", "trade", 6.67, 100.0]
["2026-09-01T14:52:16.404162+00:00", "trade", 6.67, 100.0]
["2026-09-01T14:52:16.404286+00:00", "quote", 6.67, 6.67]
["2026-09-01T14:52:16.404346+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:52:16.404356+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:52:16.404391+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:52:16.404416+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:52:16.404421+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:52:16.404426+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:52:16.404436+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:52:16.404442+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:52:16.404492+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:52:16.404502+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:52:16.404512+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:52:16.404517+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:52:16.404582+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:52:16.404592+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:52:16.404612+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:52:16.404627+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:52:16.404647+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:52:16.404677+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:52:16.404677+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:52:16.404677+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:52:16.404737+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:52:16.404943+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:52:16.405329+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:52:16.405684+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:52:16.405709+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:52:16.405805+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:52:16.405830+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:52:16.406151+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:52:16.406221+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:52:16.406336+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:52:16.406521+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:52:16.406655+00:00", "trade", 6.67, 100.0]
["2026-09-01T14:52:16.407820+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:52:16.408075+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:52:16.412671+00:00", "quote", 6.66, 6.66]
["2026-09-01T14:52:16.412671+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:16.412672+00:00", "trade", 6.66, 100.0]
["2026-09-01T14:52:16.412759+00:00", "trade", 6.66, 7.0]
["2026-09-01T14:52:16.412877+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:16.412907+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:16.413719+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:16.413739+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:16.413799+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:16.414265+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:16.414801+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:16.414841+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:16.420805+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:16.833533+00:00", "trade", 6.655, 10.0]
["2026-09-01T14:52:17.090600+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:17.090672+00:00", "trade", 6.655, 25.0]
["2026-09-01T14:52:17.091150+00:00", "trade", 6.655, 25.0]
["2026-09-01T14:52:17.091261+00:00", "trade", 6.655, 25.0]
["2026-09-01T14:52:17.091288+00:00", "trade", 6.655, 50.0]
["2026-09-01T14:52:17.091537+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:17.404918+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:17.405394+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:17.405444+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:18.093116+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:18.093567+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:19.297403+00:00", "trade", 6.655, 500.0]
["2026-09-01T14:52:19.492342+00:00", "trade", 6.7258, 13.0]
["2026-09-01T14:52:19.493629+00:00", "trade", 6.7258, 6.0]
["2026-09-01T14:52:19.495189+00:00", "trade", 6.7258, 1.0]
["2026-09-01T14:52:19.686008+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:19.687105+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:19.687118+00:00", "trade", 6.655, 100.0]
["2026-09-01T14:52:19.687136+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:19.687191+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:19.687443+00:00", "trade", 6.66, 100.0]
["2026-09-01T14:52:19.687607+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:19.687682+00:00", "quote", 6.66, 6.66]
["2026-09-01T14:52:19.687692+00:00", "quote", 6.66, 6.66]
["2026-09-01T14:52:19.687742+00:00", "quote", 6.66, 6.66]
["2026-09-01T14:52:19.687782+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:52:19.688228+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:52:19.688263+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:52:19.688328+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:52:19.688348+00:00", "quote", 6.65, 6.67]
["2026-09-01T14:52:19.688383+00:00", "quote", 6.65, 6.67]
["2026-09-01T14:52:19.688580+00:00", "trade", 6.66, 100.0]
["2026-09-01T14:52:19.688664+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:52:19.689155+00:00", "quote", 6.66, 6.66]
["2026-09-01T14:52:19.689160+00:00", "quote", 6.66, 6.66]
["2026-09-01T14:52:19.689165+00:00", "quote", 6.66, 6.66]
["2026-09-01T14:52:19.689190+00:00", "quote", 6.66, 6.66]
["2026-09-01T14:52:19.689195+00:00", "quote", 6.66, 6.66]
["2026-09-01T14:52:19.689205+00:00", "quote", 6.66, 6.66]
["2026-09-01T14:52:19.689235+00:00", "quote", 6.66, 6.66]
["2026-09-01T14:52:19.689250+00:00", "quote", 6.66, 6.66]
["2026-09-01T14:52:19.689250+00:00", "quote", 6.66, 6.66]
["2026-09-01T14:52:19.689265+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:19.689441+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:19.689476+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:19.689516+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:19.689556+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:19.689702+00:00", "quote", 6.65, 6.67]
["2026-09-01T14:52:19.689717+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:19.689842+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:19.689892+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:19.689907+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:19.690228+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:19.690288+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:19.690443+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:19.690453+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:19.690794+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:19.692182+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:19.693100+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:19.697153+00:00", "trade", 6.66, 100.0]
["2026-09-01T14:52:19.697375+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:19.697530+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:19.701916+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:19.702467+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:19.702632+00:00", "quote", 6.65, 6.67]
["2026-09-01T14:52:19.703103+00:00", "quote", 6.65, 6.67]
["2026-09-01T14:52:19.703123+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:19.703169+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:19.703214+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:19.703214+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:19.703219+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:19.703244+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:19.703750+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:19.703810+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:19.765823+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:19.765873+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:19.765933+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:19.765938+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:20.010816+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:20.010821+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:20.011087+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:20.011192+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:20.011533+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:20.113350+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:21.492388+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:21.731300+00:00", "trade", 6.7255, 10.0]
["2026-09-01T14:52:22.545529+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:22.649081+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:22.649617+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:22.649983+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:24.264524+00:00", "trade", 6.6779, 2.0]
["2026-09-01T14:52:26.034625+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:26.139284+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:26.139760+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:28.669903+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:28.670639+00:00", "trade", 6.66, 50.0]
["2026-09-01T14:52:28.670709+00:00", "trade", 6.66, 50.0]
["2026-09-01T14:52:28.698856+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:28.698891+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:28.698942+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:28.698947+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:28.699217+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:28.699719+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:28.699829+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:28.699829+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:28.700044+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:29.996129+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:31.914951+00:00", "trade", 6.6788, 3.0]
["2026-09-01T14:52:32.160502+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:32.206712+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:33.100975+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:33.101612+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:35.230944+00:00", "trade", 6.66, 100.0]
["2026-09-01T14:52:35.231025+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:36.103748+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:36.103808+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:36.492558+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:36.492669+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:36.566224+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:37.293903+00:00", "trade", 6.6787, 7.0]
["2026-09-01T14:52:43.622655+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:44.164656+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:45.269006+00:00", "trade", 6.655, 1.0]
["2026-09-01T14:52:52.080337+00:00", "trade", 6.66, 100.0]
["2026-09-01T14:52:52.080346+00:00", "trade", 6.66, 100.0]
["2026-09-01T14:52:52.080352+00:00", "trade", 6.66, 100.0]
["2026-09-01T14:52:52.080393+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:52:52.080394+00:00", "trade", 6.66, 200.0]
["2026-09-01T14:52:52.080397+00:00", "trade", 6.66, 100.0]
["2026-09-01T14:52:52.080403+00:00", "trade", 6.66, 100.0]
["2026-09-01T14:52:52.080423+00:00", "quote", 6.66, 6.66]
["2026-09-01T14:52:52.080423+00:00", "quote", 6.66, 6.66]
["2026-09-01T14:52:52.080424+00:00", "trade", 6.66, 100.0]
["2026-09-01T14:52:52.080518+00:00", "quote", 6.66, 6.66]
["2026-09-01T14:52:52.080544+00:00", "trade", 6.66, 20.0]
["2026-09-01T14:52:52.080548+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:52:52.080558+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:52:52.080714+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:52:52.080929+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:52:52.080939+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:52:52.080954+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:52:52.081024+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:52:52.081299+00:00", "trade", 6.665, 9.0]
["2026-09-01T14:52:52.081355+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:52:52.081515+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:52:52.081796+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:52:52.081882+00:00", "trade", 6.6561, 100.0]
["2026-09-01T14:52:52.082706+00:00", "trade", 6.6561, 100.0]
["2026-09-01T14:52:52.082830+00:00", "trade", 6.6561, 100.0]
["2026-09-01T14:52:52.082889+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:52:52.082954+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:52:52.083074+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:52:52.090637+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:52:52.090937+00:00", "trade", 6.665, 100.0]
["2026-09-01T14:52:52.091344+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:52:52.091399+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:52:52.091448+00:00", "trade", 6.665, 100.0]
["2026-09-01T14:52:52.091960+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:52:52.092101+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:52:52.092918+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:52:52.092958+00:00", "trade", 6.67, 500.0]
["2026-09-01T14:52:52.093098+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:52:52.093228+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:52:52.093278+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:52:52.093640+00:00", "trade", 6.66, 100.0]
["2026-09-01T14:52:52.093880+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:52:52.094000+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:52:52.094088+00:00", "trade", 6.66, 100.0]
["2026-09-01T14:52:52.094115+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:52:52.094488+00:00", "trade", 6.66, 500.0]
["2026-09-01T14:52:52.095038+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:52:52.095118+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:52:52.096205+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:52:52.129861+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:52:52.129901+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:52:52.130492+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:52:52.130527+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:52:54.342008+00:00", "trade", 6.67, 100.0]
["2026-09-01T14:52:54.342959+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:52:54.342959+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:52:54.343535+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:52:54.343815+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:52:54.367251+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:52:54.370073+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:52:54.370649+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:52:54.370654+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:52:58.492175+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:52:59.108161+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:52:59.996171+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:53:00.092028+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:53:00.226794+00:00", "trade", 6.6753, 6.0]
["2026-09-01T14:53:03.312713+00:00", "trade", 6.7166, 35.0]
["2026-09-01T14:53:05.002772+00:00", "trade", 6.665, 10.0]
["2026-09-01T14:53:05.003354+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:53:05.019948+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:53:05.019954+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:53:05.019955+00:00", "trade", 6.66, 100.0]
["2026-09-01T14:53:05.019964+00:00", "trade", 6.66, 200.0]
["2026-09-01T14:53:05.019964+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:53:05.019967+00:00", "trade", 6.66, 100.0]
["2026-09-01T14:53:05.019967+00:00", "trade", 6.66, 200.0]
["2026-09-01T14:53:05.019979+00:00", "trade", 6.66, 90.0]
["2026-09-01T14:53:05.019984+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:53:05.020024+00:00", "trade", 6.66, 100.0]
["2026-09-01T14:53:05.020024+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:53:05.020042+00:00", "trade", 6.66, 4.0]
["2026-09-01T14:53:05.020099+00:00", "quote", 6.66, 6.66]
["2026-09-01T14:53:05.020159+00:00", "quote", 6.66, 6.66]
["2026-09-01T14:53:05.020450+00:00", "quote", 6.66, 6.66]
["2026-09-01T14:53:05.020514+00:00", "trade", 6.66, 86.0]
["2026-09-01T14:53:05.020517+00:00", "trade", 6.66, 18.0]
["2026-09-01T14:53:05.020628+00:00", "trade", 6.66, 100.0]
["2026-09-01T14:53:05.020628+00:00", "trade", 6.66, 100.0]
["2026-09-01T14:53:05.020695+00:00", "quote", 6.66, 6.66]
["2026-09-01T14:53:05.020710+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:53:05.020760+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:53:05.021151+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:53:05.021387+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:53:05.021507+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:53:05.021938+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:53:05.027827+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:53:05.786423+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:53:06.021242+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:53:06.021326+00:00", "trade", 6.655, 100.0]
["2026-09-01T14:53:06.021337+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:53:06.021342+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:53:06.021831+00:00", "trade", 6.6744, 5.0]
["2026-09-01T14:53:06.021924+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:53:06.022194+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:53:06.026139+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:53:06.026189+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:53:06.034569+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:53:08.510557+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:53:08.510923+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:53:08.652921+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:53:08.652971+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:53:09.415478+00:00", "trade", 6.655, 100.0]
["2026-09-01T14:53:09.690135+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:53:12.285784+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:53:12.285834+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:53:12.285849+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:53:14.046089+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:53:22.371545+00:00", "trade", 6.714, 200.0]
["2026-09-01T14:53:22.372297+00:00", "trade", 6.714, 2.0]
["2026-09-01T14:53:23.208604+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:53:24.204709+00:00", "trade", 6.6502, 1.0]
["2026-09-01T14:53:25.508072+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:53:25.508528+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:53:25.652797+00:00", "trade", 6.6617, 3.0]
["2026-09-01T14:53:27.696738+00:00", "trade", 6.6733, 6.0]
["2026-09-01T14:53:29.996221+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:53:32.653052+00:00", "trade", 6.66, 1.0]
["2026-09-01T14:53:32.716771+00:00", "trade", 6.655, 72.0]
["2026-09-01T14:53:32.717839+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:53:47.252838+00:00", "trade", 6.655, 75.0]
["2026-09-01T14:53:47.252994+00:00", "trade", 6.655, 19.0]
["2026-09-01T14:53:47.253878+00:00", "trade", 6.655, 3.0]
["2026-09-01T14:53:55.177478+00:00", "trade", 6.6723, 6.0]
["2026-09-01T14:53:55.517450+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:53:55.518052+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:53:55.519119+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:53:55.519139+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:53:55.520062+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:53:55.989815+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:53:58.912537+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:53:58.912567+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:53:59.996247+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:54:02.213439+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:54:02.213464+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:54:02.214381+00:00", "trade", 6.655, 100.0]
["2026-09-01T14:54:02.215489+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:54:02.215945+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:54:08.390372+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:54:08.439866+00:00", "trade", 6.6554, 5.0]
["2026-09-01T14:54:15.034402+00:00", "trade", 6.6619, 2.0]
["2026-09-01T14:54:15.786638+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:54:15.787114+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:54:16.177332+00:00", "trade", 6.6513, 21.0]
["2026-09-01T14:54:16.177699+00:00", "trade", 6.6513, 1.0]
["2026-09-01T14:54:17.419956+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:54:17.420006+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:54:18.092943+00:00", "trade", 6.6608, 5.0]
["2026-09-01T14:54:19.528290+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:54:20.288087+00:00", "trade", 6.7123, 14.0]
["2026-09-01T14:54:20.785417+00:00", "trade", 6.65, 99.0]
["2026-09-01T14:54:20.785513+00:00", "trade", 6.65, 1.0]
["2026-09-01T14:54:20.786344+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:54:20.786780+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:54:20.812764+00:00", "trade", 6.655, 100.0]
["2026-09-01T14:54:20.813263+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:54:28.045181+00:00", "trade", 6.661, 2.0]
["2026-09-01T14:54:29.446158+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:54:29.996282+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:54:37.198730+00:00", "trade", 6.655, 1.0]
["2026-09-01T14:54:40.426024+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:54:40.426048+00:00", "trade", 6.65, 100.0]
["2026-09-01T14:54:40.426590+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:54:40.437165+00:00", "trade", 6.65, 100.0]
["2026-09-01T14:54:40.481906+00:00", "trade", 6.655, 12.0]
["2026-09-01T14:54:43.450187+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:54:44.165052+00:00", "trade", 6.6606, 6.0]
["2026-09-01T14:54:57.189405+00:00", "trade", 6.655, 19.0]
["2026-09-01T14:54:59.996323+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:55:04.944175+00:00", "trade", 6.655, 10.0]
["2026-09-01T14:55:07.022530+00:00", "trade", 6.6543, 5.0]
["2026-09-01T14:55:08.927128+00:00", "trade", 6.65, 100.0]
["2026-09-01T14:55:08.927339+00:00", "trade", 6.655, 74.0]
["2026-09-01T14:55:08.927588+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:55:08.927628+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:55:08.928094+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:55:13.712855+00:00", "trade", 6.7058, 1.0]
["2026-09-01T14:55:13.714689+00:00", "trade", 6.7058, 5.0]
["2026-09-01T14:55:14.342755+00:00", "trade", 6.655, 1.0]
["2026-09-01T14:55:15.306132+00:00", "trade", 6.65, 1.0]
["2026-09-01T14:55:15.306213+00:00", "trade", 6.65, 1.0]
["2026-09-01T14:55:15.306221+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:55:15.306225+00:00", "trade", 6.65, 98.0]
["2026-09-01T14:55:15.306255+00:00", "trade", 6.65, 302.0]
["2026-09-01T14:55:15.306256+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:55:15.306266+00:00", "quote", 6.64, 6.66]
["2026-09-01T14:55:15.306267+00:00", "trade", 6.65, 100.0]
["2026-09-01T14:55:15.306286+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:55:15.306381+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:55:15.306421+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:55:15.306476+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:55:15.306507+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:55:15.306507+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:55:15.306702+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:55:15.306707+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:55:15.306811+00:00", "trade", 6.645, 10.0]
["2026-09-01T14:55:15.306826+00:00", "trade", 6.645, 100.0]
["2026-09-01T14:55:15.306857+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:55:15.307228+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:55:15.307404+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:55:15.307454+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:55:15.307579+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:55:15.307995+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:55:15.308085+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:55:15.308085+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:55:15.308085+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:55:15.308541+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:55:15.309824+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:55:15.309903+00:00", "trade", 6.64, 100.0]
["2026-09-01T14:55:15.309933+00:00", "trade", 6.64, 7.0]
["2026-09-01T14:55:15.309957+00:00", "trade", 6.64, 19.0]
["2026-09-01T14:55:15.309993+00:00", "trade", 6.64, 100.0]
["2026-09-01T14:55:15.310010+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:55:15.310025+00:00", "quote", 6.64, 6.64]
["2026-09-01T14:55:15.310050+00:00", "quote", 6.64, 6.64]
["2026-09-01T14:55:15.310131+00:00", "trade", 6.64, 100.0]
["2026-09-01T14:55:15.310134+00:00", "trade", 6.64, 100.0]
["2026-09-01T14:55:15.310134+00:00", "trade", 6.64, 100.0]
["2026-09-01T14:55:15.310137+00:00", "trade", 6.64, 100.0]
["2026-09-01T14:55:15.310150+00:00", "quote", 6.64, 6.64]
["2026-09-01T14:55:15.310170+00:00", "trade", 6.64, 40.0]
["2026-09-01T14:55:15.310174+00:00", "trade", 6.64, 100.0]
["2026-09-01T14:55:15.310175+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:15.310179+00:00", "trade", 6.64, 90.0]
["2026-09-01T14:55:15.310179+00:00", "trade", 6.64, 10.0]
["2026-09-01T14:55:15.310179+00:00", "trade", 6.64, 10.0]
["2026-09-01T14:55:15.310234+00:00", "trade", 6.63, 100.0]
["2026-09-01T14:55:15.310235+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:15.310235+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:15.310236+00:00", "trade", 6.63, 100.0]
["2026-09-01T14:55:15.310341+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:15.310356+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:15.310426+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:15.310466+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:15.310521+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:15.310787+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:15.311168+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:15.311303+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:15.318527+00:00", "trade", 6.648, 1.0]
["2026-09-01T14:55:15.318645+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:15.333857+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:15.431897+00:00", "trade", 6.635, 10.0]
["2026-09-01T14:55:15.872010+00:00", "trade", 6.6367, 1.0]
["2026-09-01T14:55:16.256573+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:16.256613+00:00", "trade", 6.63, 100.0]
["2026-09-01T14:55:16.256613+00:00", "trade", 6.63, 100.0]
["2026-09-01T14:55:16.256631+00:00", "trade", 6.63, 100.0]
["2026-09-01T14:55:16.256631+00:00", "trade", 6.63, 100.0]
["2026-09-01T14:55:16.256638+00:00", "trade", 6.63, 100.0]
["2026-09-01T14:55:16.256638+00:00", "trade", 6.63, 100.0]
["2026-09-01T14:55:16.256667+00:00", "trade", 6.63, 100.0]
["2026-09-01T14:55:16.256738+00:00", "quote", 6.63, 6.63]
["2026-09-01T14:55:16.256749+00:00", "quote", 6.63, 6.63]
["2026-09-01T14:55:16.256763+00:00", "quote", 6.63, 6.63]
["2026-09-01T14:55:16.256866+00:00", "trade", 6.63, 40.0]
["2026-09-01T14:55:16.256869+00:00", "trade", 6.63, 100.0]
["2026-09-01T14:55:16.256924+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:16.256924+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:16.257164+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:16.257199+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:16.257205+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:16.257290+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:16.257310+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:16.257320+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:16.257335+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:16.257355+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:16.257811+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:16.257911+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:16.257966+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:16.257976+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:16.258411+00:00", "trade", 6.625, 5.0]
["2026-09-01T14:55:16.258513+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:16.258518+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:16.420452+00:00", "trade", 6.625, 41.0]
["2026-09-01T14:55:16.606321+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:16.621502+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:16.895324+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:16.898261+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:16.898261+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:16.898344+00:00", "trade", 6.625, 100.0]
["2026-09-01T14:55:16.903102+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:16.903197+00:00", "trade", 6.625, 100.0]
["2026-09-01T14:55:16.903217+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:16.903799+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:16.903839+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:16.903864+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:16.904300+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:16.904300+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:16.904340+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:17.198154+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:17.198310+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:17.198676+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:17.198826+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:17.199197+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:17.199202+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:17.199237+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:17.199237+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:17.199272+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:17.199277+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:17.199718+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:17.199718+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:17.200209+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:17.200224+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:17.200224+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:17.200680+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:18.112972+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:18.113438+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:18.113804+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:18.113969+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:18.113974+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:18.113974+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:18.114014+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:18.114255+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:18.114365+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:18.114415+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:18.214514+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:18.927320+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:18.927426+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:18.927576+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:18.927796+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:18.928117+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:18.928233+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:18.928233+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:18.928268+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:18.928719+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:18.936024+00:00", "trade", 6.62, 100.0]
["2026-09-01T14:55:18.937078+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:18.937510+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:18.937510+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:18.937520+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:19.705863+00:00", "trade", 6.62, 52.0]
["2026-09-01T14:55:19.705934+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:19.706610+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:19.707091+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:19.707132+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:19.708054+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:19.708079+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:19.708214+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:19.708329+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:19.708369+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:20.291227+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:20.291322+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:20.291778+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:20.291843+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:21.266904+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:21.266909+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:21.266914+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:21.266949+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:21.279710+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:21.280146+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:21.289089+00:00", "trade", 6.62, 100.0]
["2026-09-01T14:55:21.289217+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:21.289222+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:21.289263+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:21.289583+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:21.289623+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:21.289630+00:00", "trade", 6.63, 100.0]
["2026-09-01T14:55:21.289633+00:00", "trade", 6.63, 200.0]
["2026-09-01T14:55:21.289661+00:00", "trade", 6.63, 100.0]
["2026-09-01T14:55:21.289661+00:00", "trade", 6.63, 100.0]
["2026-09-01T14:55:21.289663+00:00", "trade", 6.63, 20.0]
["2026-09-01T14:55:21.289674+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:21.289679+00:00", "trade", 6.63, 100.0]
["2026-09-01T14:55:21.289683+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:21.289709+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:21.289719+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:21.289724+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:21.289739+00:00", "trade", 6.63, 90.0]
["2026-09-01T14:55:21.289745+00:00", "trade", 6.63, 100.0]
["2026-09-01T14:55:21.289760+00:00", "trade", 6.63, 100.0]
["2026-09-01T14:55:21.289763+00:00", "trade", 6.63, 100.0]
["2026-09-01T14:55:21.289766+00:00", "trade", 6.625, 20.0]
["2026-09-01T14:55:21.289794+00:00", "quote", 6.63, 6.63]
["2026-09-01T14:55:21.289803+00:00", "trade", 6.63, 100.0]
["2026-09-01T14:55:21.289805+00:00", "trade", 6.63, 100.0]
["2026-09-01T14:55:21.289839+00:00", "quote", 6.63, 6.63]
["2026-09-01T14:55:21.289889+00:00", "quote", 6.63, 6.63]
["2026-09-01T14:55:21.289964+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:21.290004+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:21.290049+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:21.290049+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:21.290064+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:21.290180+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:21.290205+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:21.290210+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:21.290220+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:21.290230+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:21.290235+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:21.290245+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:21.290265+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:21.290320+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:21.290325+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:21.290325+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:21.290382+00:00", "trade", 6.63, 54.0]
["2026-09-01T14:55:21.290486+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:21.290511+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:21.290596+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:21.290601+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:21.290801+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:21.290867+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:21.291152+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:21.291302+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:21.291432+00:00", "trade", 6.635, 11.0]
["2026-09-01T14:55:21.291508+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:21.294706+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:21.295527+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:21.295648+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:21.301176+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:21.301762+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:21.312944+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:21.312994+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:21.313811+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:21.313926+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:21.320537+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:21.616226+00:00", "trade", 6.635, 13.0]
["2026-09-01T14:55:22.694442+00:00", "trade", 6.6356, 2.0]
["2026-09-01T14:55:22.696496+00:00", "trade", 6.6356, 2.0]
["2026-09-01T14:55:22.698992+00:00", "trade", 6.6356, 1.0]
["2026-09-01T14:55:22.700790+00:00", "trade", 6.6356, 1.0]
["2026-09-01T14:55:25.132526+00:00", "trade", 6.635, 20.0]
["2026-09-01T14:55:26.313572+00:00", "trade", 6.6387, 20.0]
["2026-09-01T14:55:26.314319+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:26.640400+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:27.090279+00:00", "trade", 6.635, 100.0]
["2026-09-01T14:55:27.307697+00:00", "trade", 6.6361, 20.0]
["2026-09-01T14:55:27.716757+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:28.047289+00:00", "trade", 6.6356, 2.0]
["2026-09-01T14:55:28.357862+00:00", "trade", 6.64, 20.0]
["2026-09-01T14:55:28.358223+00:00", "trade", 6.635, 20.0]
["2026-09-01T14:55:28.552916+00:00", "trade", 6.6374, 5.0]
["2026-09-01T14:55:29.181538+00:00", "trade", 6.6399, 20.0]
["2026-09-01T14:55:29.509060+00:00", "trade", 6.6395, 14.0]
["2026-09-01T14:55:29.996349+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:30.176853+00:00", "trade", 6.635, 20.0]
["2026-09-01T14:55:31.059334+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:31.516933+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:31.517680+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:31.622355+00:00", "trade", 6.6374, 5.0]
["2026-09-01T14:55:32.285608+00:00", "trade", 6.635, 100.0]
["2026-09-01T14:55:32.286259+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:32.993366+00:00", "trade", 6.635, 698.0]
["2026-09-01T14:55:33.014323+00:00", "trade", 6.635, 1.0]
["2026-09-01T14:55:36.869569+00:00", "trade", 6.635, 100.0]
["2026-09-01T14:55:36.869572+00:00", "trade", 6.635, 100.0]
["2026-09-01T14:55:36.874817+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:36.875794+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:39.162491+00:00", "trade", 6.63, 90.0]
["2026-09-01T14:55:39.163414+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:39.163495+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:39.163495+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:39.163931+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:39.163971+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:39.168127+00:00", "trade", 6.63, 5.0]
["2026-09-01T14:55:39.168166+00:00", "trade", 6.63, 10.0]
["2026-09-01T14:55:39.197458+00:00", "trade", 6.63, 100.0]
["2026-09-01T14:55:39.286066+00:00", "quote", 6.63, 6.63]
["2026-09-01T14:55:39.286071+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:39.286327+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:39.286407+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:39.286470+00:00", "trade", 6.63, 100.0]
["2026-09-01T14:55:39.286478+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:39.286485+00:00", "trade", 6.63, 200.0]
["2026-09-01T14:55:39.286487+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:39.286502+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:39.286537+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:39.286688+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:39.286717+00:00", "trade", 6.63, 23.0]
["2026-09-01T14:55:39.287104+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:39.287214+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:39.292572+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:39.370748+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:39.795624+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:39.795729+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:39.795850+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:39.796286+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:39.796707+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:39.816083+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:39.816444+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:39.899356+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:41.941166+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:41.941643+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:41.941783+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:41.941793+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:41.942018+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:41.942034+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:41.942064+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:41.942094+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:41.945159+00:00", "trade", 6.63, 100.0]
["2026-09-01T14:55:41.945162+00:00", "trade", 6.63, 100.0]
["2026-09-01T14:55:41.945166+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:41.945168+00:00", "trade", 6.63, 100.0]
["2026-09-01T14:55:41.945171+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:41.945201+00:00", "quote", 6.63, 6.63]
["2026-09-01T14:55:41.945216+00:00", "quote", 6.63, 6.63]
["2026-09-01T14:55:41.945526+00:00", "trade", 6.63, 100.0]
["2026-09-01T14:55:41.945527+00:00", "quote", 6.63, 6.63]
["2026-09-01T14:55:41.945532+00:00", "quote", 6.63, 6.63]
["2026-09-01T14:55:41.945535+00:00", "trade", 6.63, 100.0]
["2026-09-01T14:55:41.945535+00:00", "trade", 6.63, 100.0]
["2026-09-01T14:55:41.945541+00:00", "trade", 6.63, 100.0]
["2026-09-01T14:55:41.945553+00:00", "trade", 6.63, 200.0]
["2026-09-01T14:55:41.945587+00:00", "quote", 6.63, 6.63]
["2026-09-01T14:55:41.945622+00:00", "trade", 6.63, 200.0]
["2026-09-01T14:55:41.945707+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:41.945712+00:00", "quote", 6.63, 6.63]
["2026-09-01T14:55:41.945758+00:00", "quote", 6.63, 6.63]
["2026-09-01T14:55:41.945758+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:41.945772+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:41.945782+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:41.945893+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:41.946028+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:41.946028+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:41.946078+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:41.946143+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:41.946203+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:41.946319+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:41.946680+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:41.946760+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:41.946795+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:42.945662+00:00", "quote", 6.62, 6.64]
["2026-09-01T14:55:42.946905+00:00", "quote", 6.62, 6.64]
["2026-09-01T14:55:42.946966+00:00", "quote", 6.62, 6.64]
["2026-09-01T14:55:43.049314+00:00", "quote", 6.62, 6.64]
["2026-09-01T14:55:43.049319+00:00", "quote", 6.62, 6.64]
["2026-09-01T14:55:44.478166+00:00", "trade", 6.6399, 20.0]
["2026-09-01T14:55:44.478235+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.478286+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.478301+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.478541+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.478657+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.478662+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.478692+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.478807+00:00", "quote", 6.63, 6.63]
["2026-09-01T14:55:44.479113+00:00", "quote", 6.63, 6.63]
["2026-09-01T14:55:44.479283+00:00", "quote", 6.63, 6.63]
["2026-09-01T14:55:44.479288+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.479294+00:00", "trade", 6.63, 100.0]
["2026-09-01T14:55:44.479358+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.479368+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.479529+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.479584+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.479714+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.483052+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.483107+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.483107+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.483157+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.483423+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.483653+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.483658+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.483974+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.484014+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.484340+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.484415+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.484586+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.484666+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.484786+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.488921+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.492910+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.535808+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.535858+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.535893+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.535903+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.536404+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.536469+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.540318+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.540368+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.540789+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.566596+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.566621+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.567132+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.567448+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.567889+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.568049+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.570049+00:00", "quote", 6.62, 6.64]
["2026-09-01T14:55:44.570114+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.570159+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.570174+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.570946+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.574324+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.574379+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.574936+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.574976+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.579697+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.579797+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.620880+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.620910+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.621426+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.621707+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.622148+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.622329+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.624178+00:00", "quote", 6.62, 6.64]
["2026-09-01T14:55:44.624233+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.624278+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.624288+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.625110+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.628087+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.628137+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.628448+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.643975+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.644957+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.645434+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.645869+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.646316+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.646817+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.646837+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.646842+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.647298+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.662695+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.662985+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:55:44.662985+00:00", "quote", 6.62, 6.64]
["2026-09-01T14:55:44.663052+00:00", "trade", 6.63, 100.0]
["2026-09-01T14:55:44.663111+00:00", "quote", 6.63, 6.63]
["2026-09-01T14:55:44.663121+00:00", "quote", 6.63, 6.63]
["2026-09-01T14:55:44.663286+00:00", "quote", 6.63, 6.63]
["2026-09-01T14:55:44.663386+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.663446+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.663466+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.663466+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.663476+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.663487+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.663522+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.663597+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.663612+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.663612+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.663612+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.663887+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.695503+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.695618+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.695763+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.696279+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.696300+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.696325+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.696325+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.696435+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.696470+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.696515+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.696560+00:00", "quote", 6.63, 6.63]
["2026-09-01T14:55:44.696605+00:00", "quote", 6.63, 6.63]
["2026-09-01T14:55:44.696706+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.696766+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.696771+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.696896+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.696981+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.697011+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.697016+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.697297+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.697533+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.697573+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.697653+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.697753+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.697918+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.697918+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.698009+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.698375+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.698460+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.710629+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.710629+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.715353+00:00", "trade", 6.6324, 20.0]
["2026-09-01T14:55:44.780801+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.807920+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:44.876594+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:45.738695+00:00", "trade", 6.6387, 20.0]
["2026-09-01T14:55:45.739788+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:45.740069+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:46.726908+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:46.727389+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:46.727715+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:46.728191+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:46.922201+00:00", "trade", 6.6354, 1.0]
["2026-09-01T14:55:51.046024+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:53.258666+00:00", "trade", 6.635, 100.0]
["2026-09-01T14:55:53.258668+00:00", "trade", 6.635, 100.0]
["2026-09-01T14:55:53.258786+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:53.258831+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:53.259704+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:53.259704+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:53.259719+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:55.180224+00:00", "trade", 6.6352, 5.0]
["2026-09-01T14:55:57.785812+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:57.788629+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:55:59.996385+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:56:00.164700+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:56:00.165161+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:56:03.286842+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:56:03.587201+00:00", "trade", 6.635, 1.0]
["2026-09-01T14:56:03.587228+00:00", "trade", 6.635, 1.0]
["2026-09-01T14:56:03.587252+00:00", "trade", 6.635, 1.0]
["2026-09-01T14:56:03.587417+00:00", "trade", 6.635, 9.0]
["2026-09-01T14:56:03.588876+00:00", "trade", 6.635, 2.0]
["2026-09-01T14:56:03.588972+00:00", "trade", 6.635, 1.0]
["2026-09-01T14:56:03.824597+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:56:03.829984+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:56:03.874445+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:56:05.409794+00:00", "trade", 6.6356, 1000.0]
["2026-09-01T14:56:05.482462+00:00", "trade", 6.635, 4.0]
["2026-09-01T14:56:05.808384+00:00", "trade", 6.635, 44.0]
["2026-09-01T14:56:07.607521+00:00", "trade", 6.635, 10.0]
["2026-09-01T14:56:07.608171+00:00", "trade", 6.635, 10.0]
["2026-09-01T14:56:08.410806+00:00", "trade", 6.635, 102.0]
["2026-09-01T14:56:08.410944+00:00", "trade", 6.635, 18.0]
["2026-09-01T14:56:08.440585+00:00", "trade", 6.635, 2.0]
["2026-09-01T14:56:11.108160+00:00", "trade", 6.635, 10.0]
["2026-09-01T14:56:18.926414+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:56:18.926740+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:56:18.926775+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:56:18.927256+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:56:18.927256+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:56:18.928359+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:56:19.037483+00:00", "trade", 6.63, 100.0]
["2026-09-01T14:56:19.038381+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:56:23.333115+00:00", "trade", 6.6332, 3.0]
["2026-09-01T14:56:29.996415+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:56:35.052822+00:00", "trade", 6.6325, 1.0]
["2026-09-01T14:56:36.448224+00:00", "trade", 6.632, 1.0]
["2026-09-01T14:56:37.814307+00:00", "trade", 6.6333, 1.0]
["2026-09-01T14:56:47.439207+00:00", "trade", 6.635, 90.0]
["2026-09-01T14:56:47.729902+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:56:49.133034+00:00", "trade", 6.63, 5.0]
["2026-09-01T14:56:49.491089+00:00", "quote", 6.63, 6.63]
["2026-09-01T14:56:49.491089+00:00", "quote", 6.63, 6.63]
["2026-09-01T14:56:49.491124+00:00", "quote", 6.63, 6.63]
["2026-09-01T14:56:49.491129+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:56:49.491132+00:00", "trade", 6.63, 400.0]
["2026-09-01T14:56:49.491135+00:00", "trade", 6.63, 40.0]
["2026-09-01T14:56:49.491138+00:00", "trade", 6.63, 100.0]
["2026-09-01T14:56:49.491144+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:56:49.491149+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:56:49.491169+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:56:49.491214+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:56:49.491380+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:56:49.492372+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:56:49.493871+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:56:49.493896+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:56:49.494913+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:56:52.934781+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:56:52.996478+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:56:53.586843+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:56:53.707952+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:56:53.707956+00:00", "trade", 6.62, 100.0]
["2026-09-01T14:56:53.708012+00:00", "quote", 6.61, 6.63]
["2026-09-01T14:56:53.708013+00:00", "trade", 6.62, 18.0]
["2026-09-01T14:56:53.708072+00:00", "quote", 6.61, 6.62]
["2026-09-01T14:56:53.708087+00:00", "quote", 6.61, 6.62]
["2026-09-01T14:56:53.708437+00:00", "trade", 6.62, 82.0]
["2026-09-01T14:56:53.708438+00:00", "quote", 6.61, 6.62]
["2026-09-01T14:56:53.708493+00:00", "quote", 6.61, 6.62]
["2026-09-01T14:56:53.708503+00:00", "trade", 6.62, 100.0]
["2026-09-01T14:56:53.708509+00:00", "trade", 6.62, 1.0]
["2026-09-01T14:56:53.708591+00:00", "trade", 6.62, 3.0]
["2026-09-01T14:56:53.708591+00:00", "trade", 6.62, 100.0]
["2026-09-01T14:56:53.708599+00:00", "quote", 6.61, 6.62]
["2026-09-01T14:56:53.708602+00:00", "trade", 6.62, 97.0]
["2026-09-01T14:56:53.708608+00:00", "quote", 6.61, 6.62]
["2026-09-01T14:56:53.708614+00:00", "trade", 6.62, 100.0]
["2026-09-01T14:56:53.708839+00:00", "quote", 6.61, 6.62]
["2026-09-01T14:56:53.709034+00:00", "quote", 6.61, 6.62]
["2026-09-01T14:56:53.709135+00:00", "quote", 6.61, 6.62]
["2026-09-01T14:56:53.711315+00:00", "quote", 6.61, 6.62]
["2026-09-01T14:56:53.711751+00:00", "quote", 6.61, 6.62]
["2026-09-01T14:56:53.712026+00:00", "quote", 6.61, 6.62]
["2026-09-01T14:56:53.720612+00:00", "quote", 6.61, 6.62]
["2026-09-01T14:56:53.720733+00:00", "trade", 6.62, 100.0]
["2026-09-01T14:56:53.720777+00:00", "quote", 6.61, 6.62]
["2026-09-01T14:56:53.720787+00:00", "quote", 6.61, 6.62]
["2026-09-01T14:56:53.720802+00:00", "quote", 6.61, 6.62]
["2026-09-01T14:56:53.720827+00:00", "quote", 6.62, 6.62]
["2026-09-01T14:56:53.720897+00:00", "quote", 6.62, 6.62]
["2026-09-01T14:56:53.721168+00:00", "quote", 6.62, 6.62]
["2026-09-01T14:56:53.721439+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:56:53.721599+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:56:53.721910+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:56:53.722040+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:56:53.722326+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:56:53.722521+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:56:53.723203+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:56:53.724526+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:56:53.726160+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:56:53.726210+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:56:53.727047+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:56:53.760216+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:56:53.760261+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:56:53.760657+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:56:53.760697+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:56:55.849970+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:56:55.850261+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:56:55.850872+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:56:55.851158+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:56:56.267640+00:00", "trade", 6.625, 28.0]
["2026-09-01T14:56:56.277464+00:00", "trade", 6.625, 1.0]
["2026-09-01T14:56:57.858065+00:00", "trade", 6.6233, 1.0]
["2026-09-01T14:56:58.627006+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:56:58.627056+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:56:59.996425+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:57:00.163278+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:57:00.164446+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:57:00.164901+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:57:01.349842+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:57:01.350343+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:57:01.352534+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:57:01.352970+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:57:02.423753+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:57:02.424184+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:57:03.890424+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:57:03.890424+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:57:05.748211+00:00", "trade", 6.625, 1.0]
["2026-09-01T14:57:11.288459+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:57:11.288575+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:57:13.811433+00:00", "trade", 6.6254, 1.0]
["2026-09-01T14:57:13.813019+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:57:13.813425+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:57:15.311488+00:00", "trade", 6.6305, 7.0]
["2026-09-01T14:57:17.113542+00:00", "trade", 6.6807, 100.0]
["2026-09-01T14:57:17.235871+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:57:17.235922+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:57:17.561156+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:57:21.294824+00:00", "trade", 6.6314, 5.0]
["2026-09-01T14:57:26.522272+00:00", "trade", 6.63, 1.0]
["2026-09-01T14:57:26.522742+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:57:26.522768+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:57:26.522782+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:57:26.522803+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:57:26.523339+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:57:26.523865+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:57:26.523895+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:57:26.524366+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:57:26.524386+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:57:28.844374+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:57:28.844820+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:57:28.844915+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:57:29.993486+00:00", "trade", 6.6312, 2.0]
["2026-09-01T14:57:29.996451+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:57:34.796092+00:00", "trade", 6.63, 100.0]
["2026-09-01T14:57:34.796095+00:00", "trade", 6.63, 100.0]
["2026-09-01T14:57:34.796098+00:00", "trade", 6.63, 100.0]
["2026-09-01T14:57:34.796101+00:00", "trade", 6.63, 100.0]
["2026-09-01T14:57:34.796104+00:00", "trade", 6.63, 1.0]
["2026-09-01T14:57:34.796104+00:00", "trade", 6.63, 130.0]
["2026-09-01T14:57:34.796107+00:00", "trade", 6.63, 100.0]
["2026-09-01T14:57:34.796110+00:00", "trade", 6.63, 97.0]
["2026-09-01T14:57:34.796110+00:00", "trade", 6.63, 100.0]
["2026-09-01T14:57:34.796143+00:00", "trade", 6.63, 100.0]
["2026-09-01T14:57:34.796183+00:00", "trade", 6.63, 100.0]
["2026-09-01T14:57:34.796185+00:00", "trade", 6.63, 100.0]
["2026-09-01T14:57:34.796191+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:57:34.796203+00:00", "trade", 6.63, 70.0]
["2026-09-01T14:57:34.796211+00:00", "quote", 6.63, 6.63]
["2026-09-01T14:57:34.796236+00:00", "quote", 6.63, 6.63]
["2026-09-01T14:57:34.796342+00:00", "trade", 6.63, 100.0]
["2026-09-01T14:57:34.796378+00:00", "trade", 6.63, 100.0]
["2026-09-01T14:57:34.796417+00:00", "quote", 6.63, 6.63]
["2026-09-01T14:57:34.796417+00:00", "quote", 6.63, 6.63]
["2026-09-01T14:57:34.796432+00:00", "quote", 6.63, 6.63]
["2026-09-01T14:57:34.796442+00:00", "quote", 6.63, 6.63]
["2026-09-01T14:57:34.796456+00:00", "trade", 6.63, 100.0]
["2026-09-01T14:57:34.796507+00:00", "trade", 6.63, 17.0]
["2026-09-01T14:57:34.796622+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:57:34.796647+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:57:34.796667+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:57:34.796667+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:57:34.796669+00:00", "trade", 6.63, 100.0]
["2026-09-01T14:57:34.796669+00:00", "trade", 6.63, 14.0]
["2026-09-01T14:57:34.796675+00:00", "trade", 6.63, 25.0]
["2026-09-01T14:57:34.796677+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:57:34.796708+00:00", "trade", 6.63, 10.0]
["2026-09-01T14:57:34.796732+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:57:34.796737+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:57:34.796748+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:57:34.796768+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:57:34.796798+00:00", "quote", 6.62, 6.64]
["2026-09-01T14:57:34.796823+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:57:34.796843+00:00", "quote", 6.63, 6.63]
["2026-09-01T14:57:34.796863+00:00", "quote", 6.63, 6.63]
["2026-09-01T14:57:34.796933+00:00", "quote", 6.63, 6.63]
["2026-09-01T14:57:34.797048+00:00", "quote", 6.63, 6.63]
["2026-09-01T14:57:34.797189+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:57:34.797254+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:57:34.797264+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:57:34.797344+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:57:34.797354+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:57:34.797369+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:57:34.797429+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:57:34.797469+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:57:34.797489+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:57:34.797790+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:57:34.797855+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:57:34.797930+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:57:34.798111+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:57:34.799589+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:57:34.821772+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:57:34.821818+00:00", "trade", 6.635, 100.0]
["2026-09-01T14:57:34.822163+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:57:34.822263+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:57:34.822694+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:57:34.823095+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:57:34.825145+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:57:34.825596+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:57:34.831751+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:57:34.832021+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:57:34.832698+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:57:34.833209+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:57:34.835380+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:57:34.841720+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:57:34.842181+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:57:35.286037+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:57:35.286734+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:57:35.286954+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:57:35.287035+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:57:35.287155+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:57:35.287516+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:57:35.288077+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:57:35.295956+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:57:35.296993+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:57:35.389047+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:57:35.424707+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:57:35.887323+00:00", "trade", 6.635, 5.0]
["2026-09-01T14:57:36.853956+00:00", "trade", 6.6751, 34.0]
["2026-09-01T14:57:36.873813+00:00", "trade", 6.6305, 6.0]
["2026-09-01T14:57:36.888351+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:57:37.240349+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:57:37.240996+00:00", "trade", 6.63, 1.0]
["2026-09-01T14:57:37.240999+00:00", "trade", 6.63, 100.0]
["2026-09-01T14:57:37.241026+00:00", "trade", 6.63, 200.0]
["2026-09-01T14:57:37.241032+00:00", "trade", 6.63, 3.0]
["2026-09-01T14:57:37.241077+00:00", "trade", 6.63, 3.0]
["2026-09-01T14:57:37.241146+00:00", "quote", 6.63, 6.63]
["2026-09-01T14:57:37.241176+00:00", "quote", 6.63, 6.63]
["2026-09-01T14:57:37.241324+00:00", "trade", 6.63, 49.0]
["2026-09-01T14:57:37.241326+00:00", "trade", 6.63, 90.0]
["2026-09-01T14:57:37.241329+00:00", "trade", 6.63, 100.0]
["2026-09-01T14:57:37.241492+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:57:37.241492+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:57:37.241572+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:57:37.241572+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:57:37.241587+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:57:37.241587+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:57:37.241705+00:00", "trade", 6.625, 17.0]
["2026-09-01T14:57:37.241714+00:00", "trade", 6.625, 18.0]
["2026-09-01T14:57:37.241833+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:57:37.242113+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:57:37.242113+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:57:37.242214+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:57:37.243752+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:57:37.244033+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:57:37.246794+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:57:37.246794+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:57:38.054922+00:00", "trade", 6.625, 10.0]
["2026-09-01T14:57:38.065038+00:00", "trade", 6.625, 10.0]
["2026-09-01T14:57:38.065832+00:00", "trade", 6.625, 10.0]
["2026-09-01T14:57:38.066665+00:00", "trade", 6.625, 10.0]
["2026-09-01T14:57:38.067369+00:00", "trade", 6.625, 5.0]
["2026-09-01T14:57:39.719949+00:00", "trade", 6.625, 100.0]
["2026-09-01T14:57:40.032585+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:57:40.033813+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:57:40.034249+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:57:40.034380+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:57:40.035101+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:57:40.035177+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:57:40.035528+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:57:40.035658+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:57:40.163933+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:57:40.326204+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:57:40.551947+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:57:40.552212+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:57:40.552974+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:57:40.553410+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:57:41.288486+00:00", "trade", 6.6304, 5.0]
["2026-09-01T14:57:41.288567+00:00", "trade", 6.6304, 5.0]
["2026-09-01T14:57:45.788973+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:57:45.788978+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:57:45.790000+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:57:45.790406+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:57:46.786603+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:57:46.786678+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:57:46.789986+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:57:46.790001+00:00", "trade", 6.62, 100.0]
["2026-09-01T14:57:46.790001+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:57:46.790007+00:00", "trade", 6.62, 200.0]
["2026-09-01T14:57:46.790010+00:00", "trade", 6.62, 100.0]
["2026-09-01T14:57:46.790041+00:00", "quote", 6.62, 6.62]
["2026-09-01T14:57:46.790073+00:00", "trade", 6.62, 100.0]
["2026-09-01T14:57:46.790088+00:00", "trade", 6.62, 5.0]
["2026-09-01T14:57:46.790091+00:00", "trade", 6.62, 10.0]
["2026-09-01T14:57:46.790382+00:00", "quote", 6.62, 6.62]
["2026-09-01T14:57:46.790385+00:00", "trade", 6.62, 300.0]
["2026-09-01T14:57:46.790388+00:00", "trade", 6.62, 90.0]
["2026-09-01T14:57:46.790552+00:00", "quote", 6.61, 6.62]
["2026-09-01T14:57:46.790557+00:00", "trade", 6.62, 6.0]
["2026-09-01T14:57:46.790561+00:00", "trade", 6.62, 2.0]
["2026-09-01T14:57:46.790561+00:00", "trade", 6.62, 48.0]
["2026-09-01T14:57:46.790607+00:00", "quote", 6.61, 6.62]
["2026-09-01T14:57:46.790612+00:00", "quote", 6.61, 6.63]
["2026-09-01T14:57:46.790647+00:00", "trade", 6.62, 100.0]
["2026-09-01T14:57:46.790656+00:00", "trade", 6.62, 100.0]
["2026-09-01T14:57:46.790657+00:00", "quote", 6.61, 6.62]
["2026-09-01T14:57:46.790668+00:00", "quote", 6.61, 6.62]
["2026-09-01T14:57:46.790668+00:00", "quote", 6.61, 6.62]
["2026-09-01T14:57:46.790672+00:00", "quote", 6.61, 6.62]
["2026-09-01T14:57:46.790677+00:00", "quote", 6.61, 6.62]
["2026-09-01T14:57:46.790677+00:00", "quote", 6.61, 6.62]
["2026-09-01T14:57:46.790677+00:00", "quote", 6.61, 6.62]
["2026-09-01T14:57:46.790752+00:00", "quote", 6.61, 6.62]
["2026-09-01T14:57:46.791153+00:00", "quote", 6.61, 6.62]
["2026-09-01T14:57:46.791221+00:00", "trade", 6.615, 7.0]
["2026-09-01T14:57:46.792742+00:00", "quote", 6.61, 6.62]
["2026-09-01T14:57:46.793534+00:00", "quote", 6.61, 6.62]
["2026-09-01T14:57:46.797899+00:00", "quote", 6.61, 6.62]
["2026-09-01T14:57:46.822568+00:00", "trade", 6.62, 100.0]
["2026-09-01T14:57:46.822568+00:00", "trade", 6.62, 30.0]
["2026-09-01T14:57:46.822622+00:00", "trade", 6.62, 70.0]
["2026-09-01T14:57:46.822633+00:00", "quote", 6.61, 6.62]
["2026-09-01T14:57:46.822688+00:00", "quote", 6.62, 6.62]
["2026-09-01T14:57:46.822806+00:00", "trade", 6.62, 100.0]
["2026-09-01T14:57:46.822809+00:00", "trade", 6.62, 19.0]
["2026-09-01T14:57:46.822874+00:00", "quote", 6.62, 6.62]
["2026-09-01T14:57:46.822884+00:00", "quote", 6.62, 6.62]
["2026-09-01T14:57:46.823114+00:00", "quote", 6.62, 6.62]
["2026-09-01T14:57:46.823185+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:57:46.823350+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:57:46.823465+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:57:46.823506+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:57:46.823506+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:57:46.823506+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:57:46.823515+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:57:46.823545+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:57:46.823666+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:57:46.823666+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:57:46.823906+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:57:46.824027+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:57:46.824291+00:00", "trade", 6.63, 100.0]
["2026-09-01T14:57:46.824300+00:00", "trade", 6.63, 100.0]
["2026-09-01T14:57:46.824302+00:00", "quote", 6.62, 6.63]
["2026-09-01T14:57:46.824392+00:00", "quote", 6.63, 6.63]
["2026-09-01T14:57:46.824616+00:00", "trade", 6.63, 100.0]
["2026-09-01T14:57:46.824809+00:00", "trade", 6.63, 100.0]
["2026-09-01T14:57:46.824874+00:00", "quote", 6.63, 6.63]
["2026-09-01T14:57:46.824879+00:00", "quote", 6.63, 6.63]
["2026-09-01T14:57:46.824904+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:57:46.825004+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:57:46.825224+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:57:46.825305+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:57:46.825305+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:57:46.825345+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:57:46.825350+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:57:46.825385+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:57:46.825385+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:57:46.825425+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:57:46.825455+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:57:46.825465+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:57:46.825465+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:57:46.825505+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:57:46.825661+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:57:46.825866+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:57:46.826066+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:57:46.826068+00:00", "trade", 6.63, 100.0]
["2026-09-01T14:57:46.826108+00:00", "trade", 6.63, 100.0]
["2026-09-01T14:57:46.826548+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:57:46.826588+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:57:46.830011+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:57:46.831996+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:57:46.832036+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:57:46.836560+00:00", "trade", 6.635, 100.0]
["2026-09-01T14:57:46.837188+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:57:46.837228+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:57:47.826789+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:57:48.013663+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:57:48.014155+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:57:48.016410+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:57:48.016410+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:57:48.016435+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:57:50.715364+00:00", "trade", 6.64, 100.0]
["2026-09-01T14:57:51.921975+00:00", "trade", 6.64, 100.0]
["2026-09-01T14:57:51.922042+00:00", "quote", 6.64, 6.64]
["2026-09-01T14:57:51.922077+00:00", "quote", 6.64, 6.64]
["2026-09-01T14:57:51.922112+00:00", "quote", 6.64, 6.64]
["2026-09-01T14:57:51.922112+00:00", "quote", 6.64, 6.64]
["2026-09-01T14:57:51.922763+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:57:51.923004+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:57:51.923004+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:57:51.923019+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:57:51.923019+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:57:51.923114+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:57:51.923124+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:57:51.923320+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:57:51.923340+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:57:51.923395+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:57:51.923415+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:57:51.923440+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:57:51.923515+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:57:51.923520+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:57:51.924643+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:57:51.925720+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:57:51.927149+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:57:51.927605+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:57:51.927645+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:57:51.934591+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:57:53.202414+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:57:53.372860+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:57:54.288193+00:00", "trade", 6.645, 90.0]
["2026-09-01T14:57:55.286896+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:57:56.968604+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:57:56.969386+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:57:56.970023+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:57:57.071735+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:57:57.101483+00:00", "trade", 6.645, 18.0]
["2026-09-01T14:57:59.996482+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:58:00.155881+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:58:00.155881+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:58:00.157680+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:58:00.157751+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:58:03.456773+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:58:04.338998+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:58:04.339835+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:58:04.339871+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:58:04.340302+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:58:04.340302+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:58:04.387454+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:58:11.109396+00:00", "trade", 6.6275, 1.0]
["2026-09-01T14:58:15.158060+00:00", "trade", 6.6408, 2000.0]
["2026-09-01T14:58:15.158402+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:58:15.158713+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:58:15.160571+00:00", "trade", 6.64, 12.0]
["2026-09-01T14:58:15.160578+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:58:15.160580+00:00", "trade", 6.64, 200.0]
["2026-09-01T14:58:15.160583+00:00", "trade", 6.64, 100.0]
["2026-09-01T14:58:15.160628+00:00", "quote", 6.63, 6.65]
["2026-09-01T14:58:15.160634+00:00", "trade", 6.64, 300.0]
["2026-09-01T14:58:15.160658+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:58:15.160713+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:58:15.160828+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:58:15.160829+00:00", "trade", 6.64, 19.0]
["2026-09-01T14:58:15.160829+00:00", "trade", 6.64, 42.0]
["2026-09-01T14:58:15.161159+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:58:15.161164+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:58:15.161299+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:58:15.161314+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:58:15.161580+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:58:15.161695+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:58:15.161775+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:58:15.162056+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:58:15.162317+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:58:15.162342+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:58:15.162422+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:58:16.527201+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:58:16.585379+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:58:19.252065+00:00", "trade", 6.6324, 6.0]
["2026-09-01T14:58:19.253012+00:00", "trade", 6.6324, 3.0]
["2026-09-01T14:58:19.254066+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:58:21.826946+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:58:21.831562+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:58:21.831592+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:58:21.832033+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:58:23.012187+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:58:23.405888+00:00", "trade", 6.631, 221.0]
["2026-09-01T14:58:23.405979+00:00", "trade", 6.63, 100.0]
["2026-09-01T14:58:23.405981+00:00", "trade", 6.63, 100.0]
["2026-09-01T14:58:23.406506+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:58:23.406536+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:58:23.406562+00:00", "trade", 6.63, 100.0]
["2026-09-01T14:58:23.406661+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:58:23.406942+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:58:23.407112+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:58:23.407433+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:58:23.407653+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:58:23.407714+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:58:23.408032+00:00", "trade", 6.64, 100.0]
["2026-09-01T14:58:23.408045+00:00", "trade", 6.64, 100.0]
["2026-09-01T14:58:23.408045+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:58:23.408047+00:00", "trade", 6.64, 100.0]
["2026-09-01T14:58:23.408049+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:58:23.408071+00:00", "trade", 6.64, 100.0]
["2026-09-01T14:58:23.408080+00:00", "quote", 6.63, 6.64]
["2026-09-01T14:58:23.408120+00:00", "quote", 6.64, 6.64]
["2026-09-01T14:58:23.408455+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:58:23.408701+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:58:23.408701+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:58:23.408701+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:58:23.408736+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:58:23.408756+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:58:23.408756+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:58:23.408901+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:58:23.408911+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:58:23.408947+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:58:23.409022+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:58:23.409117+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:58:23.409252+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:58:23.410170+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:58:23.415878+00:00", "trade", 6.645, 100.0]
["2026-09-01T14:58:23.416394+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:58:23.418379+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:58:23.438923+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:58:23.439364+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:58:25.660457+00:00", "trade", 6.645, 1.0]
["2026-09-01T14:58:25.819690+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:58:25.819725+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:58:26.159353+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:58:26.159800+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:58:26.326161+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:58:29.996512+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:58:32.286137+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:58:32.286188+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:58:32.286954+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:58:32.287050+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:58:32.287070+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:58:32.287140+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:58:32.287551+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:58:32.300311+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:58:32.311488+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:58:40.629036+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:58:40.629483+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:58:40.629949+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:58:50.897499+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:58:50.897955+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:58:53.119741+00:00", "trade", 6.65, 6.0]
["2026-09-01T14:58:53.120766+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:58:53.722405+00:00", "trade", 6.6328, 5.0]
["2026-09-01T14:58:55.307731+00:00", "trade", 6.65, 100.0]
["2026-09-01T14:58:55.307737+00:00", "trade", 6.65, 100.0]
["2026-09-01T14:58:55.307746+00:00", "trade", 6.65, 113.0]
["2026-09-01T14:58:55.307779+00:00", "trade", 6.65, 100.0]
["2026-09-01T14:58:55.307787+00:00", "quote", 6.64, 6.65]
["2026-09-01T14:58:55.307788+00:00", "trade", 6.65, 70.0]
["2026-09-01T14:58:55.307827+00:00", "quote", 6.65, 6.65]
["2026-09-01T14:58:55.307827+00:00", "quote", 6.65, 6.65]
["2026-09-01T14:58:55.307987+00:00", "trade", 6.65, 100.0]
["2026-09-01T14:58:55.308023+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:58:55.308048+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:58:55.308073+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:58:55.308083+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:58:55.308474+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:58:55.308499+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:58:55.308544+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:58:55.308669+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:58:55.308734+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:58:55.308795+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:58:55.308990+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:58:55.309196+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:58:55.309598+00:00", "trade", 6.65, 100.0]
["2026-09-01T14:58:55.310504+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:58:55.310774+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:58:55.311100+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:58:55.318768+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:58:55.320948+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:58:55.320994+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:58:55.347707+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:58:55.348930+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:58:55.403175+00:00", "trade", 6.655, 200.0]
["2026-09-01T14:58:55.403816+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:58:55.404327+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:58:55.404743+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:58:55.405074+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:58:55.405239+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:58:55.405289+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:58:55.767511+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:58:55.767551+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:58:55.767551+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:58:55.768313+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:58:55.774189+00:00", "trade", 6.66, 100.0]
["2026-09-01T14:58:55.774189+00:00", "trade", 6.66, 100.0]
["2026-09-01T14:58:55.774223+00:00", "trade", 6.66, 100.0]
["2026-09-01T14:58:55.774228+00:00", "trade", 6.66, 100.0]
["2026-09-01T14:58:55.774238+00:00", "trade", 6.66, 100.0]
["2026-09-01T14:58:55.774238+00:00", "trade", 6.66, 100.0]
["2026-09-01T14:58:55.774242+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:58:55.774308+00:00", "quote", 6.65, 6.66]
["2026-09-01T14:58:55.774313+00:00", "quote", 6.66, 6.66]
["2026-09-01T14:58:55.774378+00:00", "quote", 6.66, 6.66]
["2026-09-01T14:58:55.774439+00:00", "trade", 6.66, 100.0]
["2026-09-01T14:58:55.774473+00:00", "quote", 6.66, 6.66]
["2026-09-01T14:58:55.774473+00:00", "quote", 6.66, 6.66]
["2026-09-01T14:58:55.774513+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:58:55.774694+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:58:55.774728+00:00", "trade", 6.67, 100.0]
["2026-09-01T14:58:55.774744+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:58:55.774764+00:00", "trade", 6.67, 100.0]
["2026-09-01T14:58:55.774784+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:58:55.774784+00:00", "quote", 6.66, 6.67]
["2026-09-01T14:58:55.774791+00:00", "trade", 6.67, 100.0]
["2026-09-01T14:58:55.774794+00:00", "quote", 6.67, 6.67]
["2026-09-01T14:58:55.774815+00:00", "trade", 6.67, 100.0]
["2026-09-01T14:58:55.774833+00:00", "trade", 6.67, 100.0]
["2026-09-01T14:58:55.774836+00:00", "trade", 6.67, 100.0]
["2026-09-01T14:58:55.774874+00:00", "quote", 6.67, 6.67]
["2026-09-01T14:58:55.774879+00:00", "quote", 6.67, 6.67]
["2026-09-01T14:58:55.774879+00:00", "quote", 6.67, 6.67]
["2026-09-01T14:58:55.774954+00:00", "quote", 6.67, 6.67]
["2026-09-01T14:58:55.775035+00:00", "quote", 6.67, 6.67]
["2026-09-01T14:58:55.775055+00:00", "quote", 6.67, 6.67]
["2026-09-01T14:58:55.775059+00:00", "quote", 6.67, 6.67]
["2026-09-01T14:58:55.775074+00:00", "quote", 6.67, 6.67]
["2026-09-01T14:58:55.775090+00:00", "quote", 6.67, 6.67]
["2026-09-01T14:58:55.775099+00:00", "quote", 6.67, 6.67]
["2026-09-01T14:58:55.775165+00:00", "quote", 6.67, 6.67]
["2026-09-01T14:58:55.775195+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:58:55.775285+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:58:55.775355+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:58:55.775636+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:58:55.775656+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:58:55.775706+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:58:55.775711+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:58:55.775796+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:58:55.775796+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:58:55.776112+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:58:55.776874+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:58:55.778769+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:58:55.779705+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:58:55.779715+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:58:55.779735+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:58:55.779876+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:58:55.780156+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:58:55.780156+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:58:55.781274+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:58:55.781900+00:00", "trade", 6.66, 700.0]
["2026-09-01T14:58:55.782918+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:58:55.784397+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:58:55.784437+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:58:55.785023+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:58:55.785935+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:58:55.785985+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:58:55.794275+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:58:55.808243+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:58:55.900860+00:00", "trade", 6.68, 100.0]
["2026-09-01T14:58:55.900866+00:00", "trade", 6.68, 100.0]
["2026-09-01T14:58:55.900866+00:00", "trade", 6.68, 100.0]
["2026-09-01T14:58:55.900869+00:00", "trade", 6.68, 100.0]
["2026-09-01T14:58:55.900929+00:00", "trade", 6.68, 100.0]
["2026-09-01T14:58:55.900929+00:00", "quote", 6.67, 6.68]
["2026-09-01T14:58:55.900932+00:00", "trade", 6.68, 100.0]
["2026-09-01T14:58:55.900932+00:00", "trade", 6.68, 100.0]
["2026-09-01T14:58:55.900949+00:00", "quote", 6.68, 6.68]
["2026-09-01T14:58:55.900979+00:00", "quote", 6.68, 6.68]
["2026-09-01T14:58:55.901049+00:00", "quote", 6.68, 6.68]
["2026-09-01T14:58:55.901059+00:00", "quote", 6.68, 6.68]
["2026-09-01T14:58:55.901069+00:00", "quote", 6.68, 6.68]
["2026-09-01T14:58:55.901236+00:00", "trade", 6.68, 100.0]
["2026-09-01T14:58:55.901236+00:00", "trade", 6.68, 100.0]
["2026-09-01T14:58:55.901242+00:00", "trade", 6.68, 100.0]
["2026-09-01T14:58:55.901345+00:00", "quote", 6.68, 6.68]
["2026-09-01T14:58:55.901350+00:00", "quote", 6.68, 6.68]
["2026-09-01T14:58:55.901545+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:58:55.901716+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:58:55.901872+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:58:55.901872+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:58:55.901916+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:58:55.901956+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:58:55.901997+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:58:55.902017+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:58:55.902077+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:58:55.902102+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:58:55.902117+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:58:55.902397+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:58:55.902583+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:58:55.902588+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:58:55.902713+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:58:55.902763+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:58:55.903009+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:58:55.903269+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:58:55.903320+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:58:55.903335+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:58:55.903595+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:58:55.904558+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:58:55.905755+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:58:55.906366+00:00", "trade", 6.68, 100.0]
["2026-09-01T14:58:55.910071+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:58:55.910126+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:58:55.911304+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:58:55.913529+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:58:55.921618+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:58:55.921663+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:58:55.936764+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:58:55.937366+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:58:55.937386+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:58:55.937652+00:00", "trade", 6.69, 58.0]
["2026-09-01T14:58:55.940515+00:00", "trade", 6.69, 11.0]
["2026-09-01T14:58:55.940596+00:00", "trade", 6.69, 100.0]
["2026-09-01T14:58:55.940603+00:00", "trade", 6.69, 100.0]
["2026-09-01T14:58:55.940603+00:00", "trade", 6.69, 100.0]
["2026-09-01T14:58:55.940603+00:00", "trade", 6.69, 100.0]
["2026-09-01T14:58:55.940611+00:00", "trade", 6.69, 100.0]
["2026-09-01T14:58:55.940614+00:00", "trade", 6.69, 6.0]
["2026-09-01T14:58:55.940617+00:00", "trade", 6.69, 100.0]
["2026-09-01T14:58:55.940669+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:58:55.940669+00:00", "quote", 6.68, 6.69]
["2026-09-01T14:58:55.940724+00:00", "quote", 6.69, 6.69]
["2026-09-01T14:58:55.940813+00:00", "trade", 6.69, 100.0]
["2026-09-01T14:58:55.940854+00:00", "quote", 6.69, 6.69]
["2026-09-01T14:58:55.941089+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:58:55.941125+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:58:55.941135+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:58:55.941140+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:58:55.941200+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:58:55.941250+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:58:55.941250+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:58:55.941265+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:58:55.941806+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:58:55.941846+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:58:55.942184+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:58:55.942187+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:58:55.942207+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:58:55.942212+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:58:55.942250+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:58:55.942253+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:58:55.942277+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:58:55.942282+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:58:55.942282+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:58:55.942284+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:58:55.942284+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:58:55.942284+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:58:55.942289+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:58:55.942298+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:58:55.942312+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:58:55.942518+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:58:55.942543+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:58:55.942548+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:58:55.942563+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:58:55.942568+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:55.942734+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:55.942738+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:55.942754+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:55.942754+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:55.942969+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:55.943079+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:55.943119+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:55.943210+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:55.943966+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:55.943971+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:55.944242+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:55.944247+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:55.944302+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:55.944322+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:55.944838+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:55.946873+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:55.947154+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:55.947174+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:55.947199+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:55.947465+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:55.947881+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:55.947931+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:55.950477+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:55.952727+00:00", "trade", 6.637, 9.0]
["2026-09-01T14:58:55.952822+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:55.972439+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:55.972484+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:55.974579+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:56.441771+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:56.692889+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:56.693771+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:56.694713+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:56.695164+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:56.774999+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:56.901275+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:56.942914+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:57.180475+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:57.180478+00:00", "trade", 6.705, 100.0]
["2026-09-01T14:58:57.180478+00:00", "trade", 6.705, 200.0]
["2026-09-01T14:58:57.180484+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:58:57.180484+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:58:57.180598+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:58:57.180598+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:58:57.180716+00:00", "trade", 6.705, 100.0]
["2026-09-01T14:58:57.180720+00:00", "trade", 6.71, 1.0]
["2026-09-01T14:58:57.180721+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:58:57.180724+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:58:57.180811+00:00", "trade", 6.71, 200.0]
["2026-09-01T14:58:57.181004+00:00", "trade", 6.705, 200.0]
["2026-09-01T14:58:57.181004+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:58:57.181007+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:58:57.181051+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:57.181055+00:00", "trade", 6.705, 35.0]
["2026-09-01T14:58:57.181071+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:57.181151+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:57.181235+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:58:57.181252+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:57.181292+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:57.181297+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:57.181377+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:57.181612+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:57.181622+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:57.181753+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:57.181813+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:57.181843+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:57.181888+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:58:57.181888+00:00", "quote", 6.7, 6.72]
["2026-09-01T14:58:57.181893+00:00", "quote", 6.7, 6.72]
["2026-09-01T14:58:57.181928+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:58:57.181928+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:58:57.181958+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:58:57.181978+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:58:57.181988+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:58:57.182003+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:58:57.182294+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:58:57.182299+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:58:57.182354+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:58:57.182444+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:58:57.182479+00:00", "quote", 6.71, 6.71]
["2026-09-01T14:58:57.182498+00:00", "trade", 6.71, 32.0]
["2026-09-01T14:58:57.182665+00:00", "quote", 6.71, 6.71]
["2026-09-01T14:58:57.182735+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:58:57.182736+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:58:57.182760+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:58:57.182760+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:58:57.182765+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:58:57.182765+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:58:57.182765+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:58:57.182780+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:58:57.182790+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:58:57.182811+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:58:57.182890+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:58:57.183056+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:58:57.183311+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:58:57.183336+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:58:57.184188+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:58:57.184459+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:58:57.185161+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:58:57.185447+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:58:57.189334+00:00", "trade", 6.715, 200.0]
["2026-09-01T14:58:57.194032+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:58:57.194333+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:58:57.194383+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:58:57.194694+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:58:57.283144+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:58:57.379198+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:58:57.379318+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:58:58.715909+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:58:58.715990+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:58:58.715996+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:58:58.716005+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:58:58.716035+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:58:58.716090+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:58:58.716095+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:58:58.716245+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:58:58.716372+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:58:58.716551+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:58:58.716552+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:58:58.716621+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:58:58.716626+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:58:58.716697+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:58:58.716952+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:58:58.716952+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:58:58.716977+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:58:58.717017+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:58:58.717103+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:58:58.717148+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:58:58.717173+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:58:58.717188+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:58:58.717388+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:58:58.717468+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:58:58.717624+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:58:58.717859+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:58:58.725452+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:58:58.757504+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:58:59.265733+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:58:59.491295+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:58:59.945416+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:58:59.945471+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:58:59.996548+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:59:01.582553+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:59:01.582617+00:00", "trade", 6.725, 1.0]
["2026-09-01T14:59:04.117321+00:00", "trade", 6.725, 2.0]
["2026-09-01T14:59:04.117610+00:00", "trade", 6.725, 2.0]
["2026-09-01T14:59:04.123028+00:00", "trade", 6.72, 200.0]
["2026-09-01T14:59:04.123028+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:59:04.123071+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:59:04.123080+00:00", "trade", 6.72, 5.0]
["2026-09-01T14:59:04.123096+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:59:04.123106+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:59:04.123181+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:59:04.123196+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:59:04.123251+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:59:04.123446+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:59:04.123507+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:59:04.123667+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:59:04.123707+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:59:04.123727+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:59:04.123727+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:59:04.123777+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:59:04.123797+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:59:04.123797+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:59:04.123817+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:59:04.124308+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:59:04.125466+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:59:04.136503+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:59:04.136548+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:59:04.146411+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:59:04.154992+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:59:04.155017+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:59:04.155382+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:59:04.158044+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:59:04.158189+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:59:04.158966+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:59:04.159532+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:59:05.316687+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:59:05.316687+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:59:05.317043+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:59:05.421441+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:59:05.453698+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:59:05.535545+00:00", "trade", 6.715, 100.0]
["2026-09-01T14:59:05.554878+00:00", "trade", 6.715, 100.0]
["2026-09-01T14:59:05.558086+00:00", "trade", 6.715, 200.0]
["2026-09-01T14:59:05.608086+00:00", "trade", 6.715, 1.0]
["2026-09-01T14:59:06.203182+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:59:06.205723+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:59:06.457948+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:59:08.786142+00:00", "trade", 6.72, 200.0]
["2026-09-01T14:59:08.786145+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:59:08.786147+00:00", "trade", 6.72, 200.0]
["2026-09-01T14:59:08.786180+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:59:08.786236+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:59:08.786401+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:59:08.786403+00:00", "trade", 6.72, 10.0]
["2026-09-01T14:59:08.786406+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:59:08.786456+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:59:08.786697+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:59:08.786782+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:59:08.786822+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:59:08.786862+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:59:08.786902+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:59:08.786907+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:59:08.786982+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:59:08.787078+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:59:08.787699+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:59:08.787774+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:59:08.787995+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:59:08.788466+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:59:08.788546+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:59:08.788671+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:59:08.806699+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:59:08.822607+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:59:12.326157+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:59:12.326613+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:59:13.562204+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:59:13.562956+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:59:13.563247+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:59:13.563247+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:59:13.563251+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:59:13.563527+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:59:13.563738+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:59:13.732229+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:59:15.314624+00:00", "trade", 6.662, 6.0]
["2026-09-01T14:59:15.526014+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:59:15.528374+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:59:15.533126+00:00", "quote", 6.72, 6.73]
["2026-09-01T14:59:15.533128+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:59:15.533128+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:59:15.533143+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:59:15.533170+00:00", "trade", 6.72, 1.0]
["2026-09-01T14:59:15.533281+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:59:15.533291+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:59:15.533306+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:59:15.533371+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:59:15.533371+00:00", "trade", 6.72, 100.0]
["2026-09-01T14:59:15.533371+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:59:15.533426+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:59:15.533682+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:59:15.533692+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:59:15.533702+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:59:15.533712+00:00", "quote", 6.72, 6.72]
["2026-09-01T14:59:15.533752+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:59:15.533882+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:59:15.533882+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:59:15.533953+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:59:15.533978+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:59:15.533978+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:59:15.533983+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:59:15.534028+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:59:15.534048+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:59:15.534093+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:59:15.534183+00:00", "trade", 6.715, 9.0]
["2026-09-01T14:59:15.534374+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:59:15.534374+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:59:15.535170+00:00", "quote", 6.71, 6.72]
["2026-09-01T14:59:15.535178+00:00", "trade", 6.71, 100.0]
["2026-09-01T14:59:15.535180+00:00", "quote", 6.7, 6.72]
["2026-09-01T14:59:15.535216+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:59:15.535266+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:59:15.535321+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:59:15.535336+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:59:15.535591+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:59:15.536218+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:59:15.536368+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:59:15.536584+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:59:15.536724+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:59:15.537105+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:59:15.537215+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:59:15.537646+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:59:15.537656+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:59:15.538178+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:59:15.583576+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:59:15.583681+00:00", "trade", 6.705, 100.0]
["2026-09-01T14:59:15.584593+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:59:15.592371+00:00", "trade", 6.705, 100.0]
["2026-09-01T14:59:15.592372+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:59:15.592375+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:59:15.592375+00:00", "trade", 6.7, 20.0]
["2026-09-01T14:59:15.592378+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:59:15.592438+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:59:15.592441+00:00", "trade", 6.7, 120.0]
["2026-09-01T14:59:15.592477+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:59:15.592477+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:59:15.592487+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:59:15.592598+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:59:15.592601+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:59:15.592667+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:59:15.592717+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:59:15.592773+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:59:15.592818+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:59:15.592823+00:00", "quote", 6.7, 6.71]
["2026-09-01T14:59:15.592828+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:59:15.592856+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:59:15.592916+00:00", "trade", 6.7, 100.0]
["2026-09-01T14:59:15.592923+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:59:15.592948+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:59:15.592958+00:00", "quote", 6.7, 6.7]
["2026-09-01T14:59:15.593118+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:15.593354+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:15.593429+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:15.593464+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:15.593564+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:15.593569+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:15.594086+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:15.594136+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:15.595233+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:15.595955+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:15.604941+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:16.113584+00:00", "trade", 6.695, 100.0]
["2026-09-01T14:59:18.105754+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:19.946832+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:23.572996+00:00", "trade", 6.6871, 6.0]
["2026-09-01T14:59:24.286246+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:24.286312+00:00", "trade", 6.695, 100.0]
["2026-09-01T14:59:24.286326+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:24.286792+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:24.286802+00:00", "trade", 6.695, 100.0]
["2026-09-01T14:59:24.287133+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:24.294145+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:24.294606+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:24.297062+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:29.996570+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:31.937232+00:00", "trade", 6.6913, 2.0]
["2026-09-01T14:59:31.937298+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:31.938258+00:00", "trade", 6.69, 24.0]
["2026-09-01T14:59:31.938421+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:31.938586+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:31.938641+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:31.944299+00:00", "trade", 6.695, 100.0]
["2026-09-01T14:59:33.867954+00:00", "trade", 6.695, 14.0]
["2026-09-01T14:59:34.570679+00:00", "trade", 6.6937, 100.0]
["2026-09-01T14:59:40.739999+00:00", "trade", 6.7, 8.0]
["2026-09-01T14:59:46.839634+00:00", "trade", 6.6782, 6.0]
["2026-09-01T14:59:46.839679+00:00", "trade", 6.6785, 6.0]
["2026-09-01T14:59:47.790655+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:47.791432+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:47.791532+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:49.586820+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:49.586875+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:49.586890+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:49.588559+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:49.589005+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:49.589326+00:00", "trade", 6.695, 2.0]
["2026-09-01T14:59:49.589326+00:00", "trade", 6.695, 2.0]
["2026-09-01T14:59:49.589328+00:00", "trade", 6.695, 2.0]
["2026-09-01T14:59:49.589993+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:49.593950+00:00", "trade", 6.695, 4.0]
["2026-09-01T14:59:49.594645+00:00", "trade", 6.695, 1.0]
["2026-09-01T14:59:52.764147+00:00", "trade", 6.695, 1.0]
["2026-09-01T14:59:52.764620+00:00", "trade", 6.695, 109.0]
["2026-09-01T14:59:55.958552+00:00", "trade", 6.6919, 4.0]
["2026-09-01T14:59:56.087394+00:00", "trade", 6.695, 11.0]
["2026-09-01T14:59:56.087535+00:00", "trade", 6.695, 64.0]
["2026-09-01T14:59:56.264134+00:00", "trade", 6.695, 1.0]
["2026-09-01T14:59:56.306706+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:56.306761+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:56.307262+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:56.307287+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:56.307749+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:57.580027+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:57.682596+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:57.725569+00:00", "quote", 6.69, 6.7]
["2026-09-01T14:59:59.764108+00:00", "trade", 6.695, 1.0]
["2026-09-01T14:59:59.996594+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:02.102823+00:00", "trade", 6.6794, 2.0]
["2026-09-01T15:00:02.102916+00:00", "trade", 6.69, 200.0]
["2026-09-01T15:00:02.102919+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:02.102920+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:00:02.102922+00:00", "trade", 6.69, 10.0]
["2026-09-01T15:00:02.102922+00:00", "trade", 6.69, 167.0]
["2026-09-01T15:00:02.102958+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:02.102988+00:00", "trade", 6.69, 290.0]
["2026-09-01T15:00:02.102992+00:00", "trade", 6.69, 12.0]
["2026-09-01T15:00:02.103013+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:02.103033+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:02.103064+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:02.103088+00:00", "trade", 6.69, 924.0]
["2026-09-01T15:00:02.103089+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:02.103099+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:02.103175+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:00:02.103220+00:00", "trade", 6.69, 8.0]
["2026-09-01T15:00:02.103244+00:00", "trade", 6.69, 9.0]
["2026-09-01T15:00:02.103254+00:00", "quote", 6.69, 6.69]
["2026-09-01T15:00:02.103414+00:00", "quote", 6.69, 6.69]
["2026-09-01T15:00:02.103424+00:00", "quote", 6.69, 6.69]
["2026-09-01T15:00:02.103474+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:02.103510+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:02.103550+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:02.103550+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:02.103660+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:02.103710+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:02.103815+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:02.104176+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:02.104231+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:02.105610+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:02.106051+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:02.106622+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:02.106632+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:02.107058+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:02.107248+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:02.114437+00:00", "trade", 6.685, 100.0]
["2026-09-01T15:00:02.114439+00:00", "trade", 6.68, 99.0]
["2026-09-01T15:00:02.114441+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:02.114516+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:02.114561+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:02.114566+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:02.114821+00:00", "trade", 6.685, 100.0]
["2026-09-01T15:00:02.115037+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:02.115202+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:02.115578+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:02.116255+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:02.116260+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:02.116856+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:02.121681+00:00", "trade", 6.68, 1.0]
["2026-09-01T15:00:02.127301+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:02.144102+00:00", "trade", 6.685, 100.0]
["2026-09-01T15:00:02.144153+00:00", "trade", 6.685, 100.0]
["2026-09-01T15:00:02.144522+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:02.144541+00:00", "trade", 6.685, 100.0]
["2026-09-01T15:00:02.144559+00:00", "trade", 6.685, 100.0]
["2026-09-01T15:00:02.144738+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:02.144748+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:02.147004+00:00", "trade", 6.685, 100.0]
["2026-09-01T15:00:02.150712+00:00", "trade", 6.685, 100.0]
["2026-09-01T15:00:02.151278+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:02.204014+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:02.299109+00:00", "trade", 6.685, 1.0]
["2026-09-01T15:00:02.778311+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:02.778331+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:02.779799+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:02.780837+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:02.780947+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:02.780952+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:02.781062+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:03.781623+00:00", "trade", 6.685, 100.0]
["2026-09-01T15:00:03.782008+00:00", "trade", 6.685, 80.0]
["2026-09-01T15:00:03.782656+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:03.906817+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:03.907684+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:05.519382+00:00", "trade", 6.685, 1.0]
["2026-09-01T15:00:06.366617+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:06.511861+00:00", "trade", 6.6886, 500.0]
["2026-09-01T15:00:06.511951+00:00", "trade", 6.69, 200.0]
["2026-09-01T15:00:06.511969+00:00", "trade", 6.69, 200.0]
["2026-09-01T15:00:06.511972+00:00", "trade", 6.69, 400.0]
["2026-09-01T15:00:06.511973+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:06.511978+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:00:06.511978+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:00:06.511981+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:00:06.511993+00:00", "quote", 6.69, 6.69]
["2026-09-01T15:00:06.511994+00:00", "trade", 6.69, 300.0]
["2026-09-01T15:00:06.512309+00:00", "quote", 6.69, 6.69]
["2026-09-01T15:00:06.512314+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:06.512318+00:00", "trade", 6.69, 200.0]
["2026-09-01T15:00:06.512319+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:06.512419+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:06.512455+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:06.512459+00:00", "quote", 6.69, 6.69]
["2026-09-01T15:00:06.512504+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:00:06.512524+00:00", "quote", 6.69, 6.69]
["2026-09-01T15:00:06.512560+00:00", "quote", 6.69, 6.69]
["2026-09-01T15:00:06.512560+00:00", "quote", 6.69, 6.69]
["2026-09-01T15:00:06.512565+00:00", "quote", 6.69, 6.69]
["2026-09-01T15:00:06.512730+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:06.512905+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:06.512915+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:06.512940+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:06.512986+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:06.513066+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:06.513422+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:06.513572+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:06.515081+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:06.515346+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:06.516970+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:06.517516+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:06.517837+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:06.525300+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:06.533444+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:06.534266+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:06.542686+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:06.543338+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:06.543353+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:06.613174+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:06.613189+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:10.293290+00:00", "trade", 6.664, 3.0]
["2026-09-01T15:00:10.582738+00:00", "trade", 6.7, 1.0]
["2026-09-01T15:00:10.583309+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:10.583340+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:10.583605+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:10.583690+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:10.594005+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:13.534032+00:00", "trade", 6.664, 6.0]
["2026-09-01T15:00:17.456480+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:18.786591+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:18.786641+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:18.786666+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:18.891501+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:18.891506+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:18.895054+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:21.792927+00:00", "trade", 6.664, 30.0]
["2026-09-01T15:00:21.794437+00:00", "trade", 6.664, 23.0]
["2026-09-01T15:00:21.794987+00:00", "trade", 6.664, 17.0]
["2026-09-01T15:00:21.795901+00:00", "trade", 6.664, 2.0]
["2026-09-01T15:00:21.797507+00:00", "trade", 6.664, 56.0]
["2026-09-01T15:00:23.385843+00:00", "trade", 6.7, 99.0]
["2026-09-01T15:00:23.385846+00:00", "trade", 6.7, 200.0]
["2026-09-01T15:00:23.385852+00:00", "trade", 6.7, 1.0]
["2026-09-01T15:00:23.385879+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:23.385929+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:00:23.385984+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:00:23.386015+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:00:23.386117+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:00:23.386129+00:00", "trade", 6.7, 12.0]
["2026-09-01T15:00:23.386150+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:00:23.386159+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:00:23.386162+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:00:23.386175+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:00:23.386180+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:00:23.386200+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:00:23.386210+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:00:23.386375+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:00:23.386401+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:00:23.386405+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:00:23.386411+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:00:23.386416+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:00:23.386416+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:00:23.386430+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:23.386631+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:23.386821+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:23.386835+00:00", "trade", 6.705, 17.0]
["2026-09-01T15:00:23.386952+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:23.387062+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:23.387147+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:23.387162+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:23.387212+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:23.387373+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:23.387493+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:23.388270+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:23.390816+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:23.390816+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:23.391432+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:23.396474+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:23.396484+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:23.399267+00:00", "trade", 6.705, 100.0]
["2026-09-01T15:00:23.636313+00:00", "trade", 6.705, 100.0]
["2026-09-01T15:00:23.636315+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:00:23.636318+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:00:23.636325+00:00", "trade", 6.705, 100.0]
["2026-09-01T15:00:23.636327+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:00:23.636426+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:23.636441+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:23.636446+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:23.636471+00:00", "quote", 6.7, 6.71]
["2026-09-01T15:00:23.636486+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:00:23.636501+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:00:23.636584+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:00:23.636587+00:00", "trade", 6.7, 18.0]
["2026-09-01T15:00:23.636589+00:00", "trade", 6.7, 100.0]
["2026-09-01T15:00:23.636656+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:00:23.636786+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:00:23.636881+00:00", "trade", 6.7, 23.0]
["2026-09-01T15:00:23.636890+00:00", "trade", 6.7, 20.0]
["2026-09-01T15:00:23.637092+00:00", "quote", 6.7, 6.7]
["2026-09-01T15:00:23.637162+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:23.637237+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:23.638049+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:23.638105+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:23.638420+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:23.638601+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:23.638671+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:23.639232+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:23.737005+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:23.737311+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:23.747730+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:23.747730+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:23.971379+00:00", "trade", 6.695, 100.0]
["2026-09-01T15:00:23.971634+00:00", "trade", 6.695, 100.0]
["2026-09-01T15:00:23.971643+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:23.971679+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:23.971685+00:00", "trade", 6.69, 1.0]
["2026-09-01T15:00:23.971689+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:23.971709+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:23.971709+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:23.971714+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:23.971944+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:23.972004+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:23.972270+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:23.972310+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:23.972310+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:23.972325+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:23.972445+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:23.972464+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:00:23.972485+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:23.972536+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:23.972947+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:23.972977+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:23.973017+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:23.975723+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:26.446434+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:26.785978+00:00", "quote", 6.68, 6.7]
["2026-09-01T15:00:26.786093+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:26.786188+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:26.786233+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:26.786243+00:00", "quote", 6.69, 6.69]
["2026-09-01T15:00:26.786584+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:26.786709+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:26.786724+00:00", "quote", 6.69, 6.69]
["2026-09-01T15:00:26.786845+00:00", "quote", 6.69, 6.69]
["2026-09-01T15:00:26.787070+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:26.787165+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:26.787196+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:26.787196+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:26.787220+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:26.787321+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:26.787346+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:26.787652+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:26.787667+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:26.789120+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:26.789601+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:26.789651+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:26.790949+00:00", "quote", 6.69, 6.7]
["2026-09-01T15:00:26.790950+00:00", "trade", 6.69, 99.0]
["2026-09-01T15:00:26.790962+00:00", "trade", 6.69, 18.0]
["2026-09-01T15:00:26.790964+00:00", "quote", 6.68, 6.7]
["2026-09-01T15:00:26.790965+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:00:26.790989+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:26.791005+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:26.791025+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:26.791030+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:26.791040+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:26.791070+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:26.791190+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:26.791526+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:26.791543+00:00", "trade", 6.69, 100.0]
["2026-09-01T15:00:26.791612+00:00", "trade", 6.69, 6.0]
["2026-09-01T15:00:26.791631+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:26.791831+00:00", "trade", 6.69, 5.0]
["2026-09-01T15:00:26.792669+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:26.792969+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:26.792969+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:26.792984+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:26.792999+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:26.793410+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:26.793816+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:26.793851+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:26.797181+00:00", "trade", 6.685, 100.0]
["2026-09-01T15:00:26.797984+00:00", "trade", 6.685, 100.0]
["2026-09-01T15:00:26.798760+00:00", "trade", 6.685, 100.0]
["2026-09-01T15:00:26.802201+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:26.802652+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:26.803779+00:00", "trade", 6.69, 1.0]
["2026-09-01T15:00:26.824339+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:26.831210+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:26.834308+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:26.937744+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:27.792052+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:27.792438+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:27.792513+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:27.793020+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:27.793476+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:27.793486+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:27.793501+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:29.524191+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:29.524207+00:00", "trade", 6.685, 200.0]
["2026-09-01T15:00:29.996620+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:32.331653+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:32.332135+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:32.332135+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:32.332139+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:32.434844+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:32.435285+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:33.295828+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:33.337387+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:35.501241+00:00", "trade", 6.69, 6.0]
["2026-09-01T15:00:35.505207+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:35.505578+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:35.506024+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:35.506460+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:40.000899+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:40.001846+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:40.002337+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:40.103579+00:00", "trade", 6.685, 3.0]
["2026-09-01T15:00:40.103793+00:00", "trade", 6.685, 3.0]
["2026-09-01T15:00:40.162348+00:00", "trade", 6.685, 1.0]
["2026-09-01T15:00:40.787010+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:40.787065+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:40.787962+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:40.787987+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:40.790949+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:40.791285+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:41.085586+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:41.089976+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:41.878587+00:00", "trade", 6.685, 1.0]
["2026-09-01T15:00:41.952755+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:41.952765+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:43.612289+00:00", "trade", 6.685, 13.0]
["2026-09-01T15:00:47.015336+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:48.383482+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:48.383578+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:48.486422+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:48.486863+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:48.490522+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:48.490592+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:48.490988+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:48.942904+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:48.942924+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:48.945886+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:48.946332+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:48.947345+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:48.948051+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:48.948156+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:48.948502+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:49.115029+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:49.115109+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:49.115495+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:49.115610+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:49.115951+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:49.483541+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:49.483987+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:49.506150+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:49.506631+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:49.786788+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:49.787209+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:49.787249+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:54.509328+00:00", "trade", 6.68, 100.0]
["2026-09-01T15:00:54.509344+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:54.509414+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:54.509809+00:00", "trade", 6.68, 35.0]
["2026-09-01T15:00:54.509815+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:54.509820+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:54.509822+00:00", "trade", 6.68, 1050.0]
["2026-09-01T15:00:54.509825+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:54.509931+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:00:54.510023+00:00", "trade", 6.68, 150.0]
["2026-09-01T15:00:54.510026+00:00", "trade", 6.68, 200.0]
["2026-09-01T15:00:54.510136+00:00", "quote", 6.68, 6.68]
["2026-09-01T15:00:54.510146+00:00", "quote", 6.68, 6.68]
["2026-09-01T15:00:54.510166+00:00", "quote", 6.68, 6.68]
["2026-09-01T15:00:54.510226+00:00", "quote", 6.68, 6.68]
["2026-09-01T15:00:54.510246+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:00:54.510261+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:00:54.510287+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:00:54.510321+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:00:54.510396+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:00:54.510412+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:00:54.510527+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:00:54.510702+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:00:54.510722+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:00:54.510993+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:00:54.511063+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:00:54.511103+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:00:54.512772+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:00:54.513323+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:00:54.513344+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:00:54.513795+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:00:54.547069+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:00:54.547079+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:00:54.547395+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:00:54.547866+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:00:54.548347+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:00:54.557358+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:00:54.557809+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:00:54.711961+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:00:55.309175+00:00", "trade", 6.6918, 1.0]
["2026-09-01T15:00:55.311912+00:00", "trade", 6.6918, 2.0]
["2026-09-01T15:00:55.776193+00:00", "trade", 6.6933, 6.0]
["2026-09-01T15:00:55.776499+00:00", "trade", 6.6942, 6.0]
["2026-09-01T15:00:57.125782+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:00:57.127571+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:00:57.228734+00:00", "trade", 6.675, 4.0]
["2026-09-01T15:00:58.029127+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:00:58.029149+00:00", "trade", 6.675, 1.0]
["2026-09-01T15:00:58.030075+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:00:58.030090+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:00:58.030566+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:00:58.031062+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:00:58.031107+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:00:58.190775+00:00", "trade", 6.6951, 1.0]
["2026-09-01T15:00:58.866997+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:00:59.365046+00:00", "trade", 6.6657, 100.0]
["2026-09-01T15:00:59.996641+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:01.734788+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:01.735174+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:04.786322+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:04.786327+00:00", "trade", 6.675, 100.0]
["2026-09-01T15:01:04.786330+00:00", "trade", 6.675, 100.0]
["2026-09-01T15:01:04.786579+00:00", "trade", 6.675, 100.0]
["2026-09-01T15:01:04.786962+00:00", "trade", 6.68, 3.0]
["2026-09-01T15:01:04.786965+00:00", "trade", 6.68, 100.0]
["2026-09-01T15:01:04.786965+00:00", "trade", 6.68, 100.0]
["2026-09-01T15:01:04.786967+00:00", "trade", 6.68, 100.0]
["2026-09-01T15:01:04.786970+00:00", "trade", 6.68, 200.0]
["2026-09-01T15:01:04.787042+00:00", "trade", 6.68, 200.0]
["2026-09-01T15:01:04.787044+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:04.787064+00:00", "quote", 6.68, 6.68]
["2026-09-01T15:01:04.787139+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:04.787159+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:04.787284+00:00", "quote", 6.68, 6.68]
["2026-09-01T15:01:04.787294+00:00", "quote", 6.68, 6.68]
["2026-09-01T15:01:04.787309+00:00", "quote", 6.68, 6.68]
["2026-09-01T15:01:04.787345+00:00", "quote", 6.68, 6.68]
["2026-09-01T15:01:04.787349+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:04.787445+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:04.787460+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:04.787495+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:04.787620+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:04.787626+00:00", "trade", 6.68, 26.0]
["2026-09-01T15:01:04.787635+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:04.787665+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:04.787765+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:04.787821+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:04.787826+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:04.787851+00:00", "trade", 6.68, 52.0]
["2026-09-01T15:01:04.787856+00:00", "quote", 6.67, 6.69]
["2026-09-01T15:01:04.787876+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:04.787888+00:00", "trade", 6.68, 48.0]
["2026-09-01T15:01:04.787891+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:04.787926+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:04.788001+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:04.788107+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:04.788151+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:04.788162+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:04.788186+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:04.788196+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:04.788292+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:04.788367+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:04.788562+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:04.788758+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:04.789409+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:04.789414+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:04.789680+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:04.790978+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:04.791925+00:00", "quote", 6.68, 6.68]
["2026-09-01T15:01:04.791935+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:04.791980+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:04.792482+00:00", "quote", 6.68, 6.68]
["2026-09-01T15:01:04.792973+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:04.793273+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:04.793273+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:04.793549+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:04.793998+00:00", "trade", 6.68, 40.0]
["2026-09-01T15:01:04.794001+00:00", "trade", 6.68, 100.0]
["2026-09-01T15:01:04.794060+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:04.794110+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:04.794827+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:04.795108+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:04.796326+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:04.836140+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:05.106078+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:05.108333+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:05.108424+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:07.356181+00:00", "trade", 6.666, 11.0]
["2026-09-01T15:01:07.357243+00:00", "trade", 6.666, 8.0]
["2026-09-01T15:01:07.359098+00:00", "trade", 6.666, 3.0]
["2026-09-01T15:01:07.725463+00:00", "trade", 6.675, 9.0]
["2026-09-01T15:01:14.074115+00:00", "trade", 6.6654, 8.0]
["2026-09-01T15:01:15.315088+00:00", "trade", 6.6906, 10.0]
["2026-09-01T15:01:23.557447+00:00", "trade", 6.675, 2.0]
["2026-09-01T15:01:24.072122+00:00", "trade", 6.6811, 8.0]
["2026-09-01T15:01:24.073177+00:00", "trade", 6.6811, 1.0]
["2026-09-01T15:01:24.075484+00:00", "trade", 6.6811, 1.0]
["2026-09-01T15:01:24.076669+00:00", "trade", 6.6811, 1.0]
["2026-09-01T15:01:27.632729+00:00", "trade", 6.688, 11.0]
["2026-09-01T15:01:29.023986+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:29.024467+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:29.079834+00:00", "trade", 6.675, 3.0]
["2026-09-01T15:01:29.081112+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:29.996661+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:30.868410+00:00", "trade", 6.6799, 11.0]
["2026-09-01T15:01:30.868606+00:00", "trade", 6.67, 100.0]
["2026-09-01T15:01:30.868609+00:00", "trade", 6.67, 100.0]
["2026-09-01T15:01:30.868625+00:00", "trade", 6.67, 20.0]
["2026-09-01T15:01:30.868627+00:00", "trade", 6.67, 6.0]
["2026-09-01T15:01:30.868630+00:00", "trade", 6.67, 100.0]
["2026-09-01T15:01:30.868752+00:00", "quote", 6.67, 6.67]
["2026-09-01T15:01:30.868757+00:00", "quote", 6.67, 6.67]
["2026-09-01T15:01:30.868908+00:00", "quote", 6.67, 6.67]
["2026-09-01T15:01:30.868982+00:00", "trade", 6.67, 200.0]
["2026-09-01T15:01:30.868983+00:00", "quote", 6.67, 6.67]
["2026-09-01T15:01:30.868985+00:00", "trade", 6.67, 100.0]
["2026-09-01T15:01:30.868988+00:00", "trade", 6.67, 1209.0]
["2026-09-01T15:01:30.868988+00:00", "quote", 6.67, 6.67]
["2026-09-01T15:01:30.869018+00:00", "quote", 6.67, 6.67]
["2026-09-01T15:01:30.869162+00:00", "trade", 6.67, 100.0]
["2026-09-01T15:01:30.869219+00:00", "quote", 6.67, 6.67]
["2026-09-01T15:01:30.869244+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:01:30.869248+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:01:30.869294+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:01:30.869414+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:01:30.869444+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:01:30.869484+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:01:30.869559+00:00", "trade", 6.67, 24.0]
["2026-09-01T15:01:30.869640+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:01:30.869644+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:01:30.869680+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:01:30.869690+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:01:30.869700+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:01:30.869755+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:01:30.870221+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:01:30.871865+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:01:30.871890+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:01:30.872125+00:00", "quote", 6.66, 6.66]
["2026-09-01T15:01:30.872191+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:01:30.872627+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:01:30.872652+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:01:30.873022+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:01:30.873093+00:00", "trade", 6.66, 100.0]
["2026-09-01T15:01:30.873823+00:00", "trade", 6.66, 100.0]
["2026-09-01T15:01:30.873824+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:01:30.874180+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:01:30.874311+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:01:30.877961+00:00", "trade", 6.6599, 1.0]
["2026-09-01T15:01:30.902683+00:00", "trade", 6.66, 5.0]
["2026-09-01T15:01:30.902733+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:01:30.902743+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:01:30.902798+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:01:30.902934+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:01:30.902974+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:01:30.903295+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:01:30.903640+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:01:30.903640+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:01:30.904974+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:01:30.907715+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:01:30.908171+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:01:30.942413+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:01:30.942413+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:01:31.322996+00:00", "trade", 6.655, 100.0]
["2026-09-01T15:01:31.868943+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:01:31.869023+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:01:31.940664+00:00", "trade", 6.6847, 1.0]
["2026-09-01T15:01:33.746327+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:01:34.842301+00:00", "trade", 6.655, 1.0]
["2026-09-01T15:01:35.728844+00:00", "trade", 6.655, 24.0]
["2026-09-01T15:01:35.744932+00:00", "trade", 6.66, 100.0]
["2026-09-01T15:01:35.744932+00:00", "trade", 6.66, 100.0]
["2026-09-01T15:01:35.744944+00:00", "trade", 6.66, 100.0]
["2026-09-01T15:01:35.744965+00:00", "trade", 6.66, 119.0]
["2026-09-01T15:01:35.744983+00:00", "trade", 6.66, 200.0]
["2026-09-01T15:01:35.745014+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:01:35.745024+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:01:35.745029+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:01:35.745040+00:00", "quote", 6.66, 6.66]
["2026-09-01T15:01:35.745085+00:00", "quote", 6.66, 6.66]
["2026-09-01T15:01:35.745176+00:00", "trade", 6.66, 100.0]
["2026-09-01T15:01:35.745260+00:00", "quote", 6.66, 6.66]
["2026-09-01T15:01:35.745290+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:01:35.745320+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:01:35.745501+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:01:35.745531+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:01:35.745536+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:01:35.745566+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:01:35.745601+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:01:35.745621+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:01:35.745646+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:01:35.745646+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:01:35.745741+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:01:35.745811+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:01:35.745992+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:01:35.746137+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:01:35.746137+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:01:35.747345+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:01:35.747525+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:01:35.747846+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:01:35.747956+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:01:35.748007+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:01:35.752202+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:01:35.752993+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:01:35.757960+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:01:35.757960+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:01:35.876467+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:01:35.876477+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:01:35.876929+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:01:35.876933+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:01:36.111041+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:01:36.111086+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:01:36.111101+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:01:36.111141+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:01:37.758201+00:00", "trade", 6.67, 100.0]
["2026-09-01T15:01:37.758206+00:00", "trade", 6.67, 100.0]
["2026-09-01T15:01:37.758206+00:00", "trade", 6.67, 100.0]
["2026-09-01T15:01:37.758276+00:00", "trade", 6.67, 89.0]
["2026-09-01T15:01:37.758277+00:00", "quote", 6.67, 6.67]
["2026-09-01T15:01:37.758282+00:00", "trade", 6.67, 100.0]
["2026-09-01T15:01:37.758294+00:00", "trade", 6.67, 11.0]
["2026-09-01T15:01:37.758317+00:00", "quote", 6.67, 6.67]
["2026-09-01T15:01:37.758557+00:00", "quote", 6.67, 6.67]
["2026-09-01T15:01:37.758557+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:37.758773+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:37.758778+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:37.758853+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:37.758853+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:37.758888+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:37.758898+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:37.758909+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:37.759034+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:37.759069+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:37.759149+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:37.759159+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:37.759164+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:37.759189+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:37.759319+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:37.759470+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:37.759495+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:37.759615+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:37.759615+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:37.759680+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:37.761159+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:37.761159+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:37.761740+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:37.776365+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:37.776375+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:37.793838+00:00", "trade", 6.68, 100.0]
["2026-09-01T15:01:37.793841+00:00", "trade", 6.68, 100.0]
["2026-09-01T15:01:37.793893+00:00", "trade", 6.68, 100.0]
["2026-09-01T15:01:37.793914+00:00", "trade", 6.68, 100.0]
["2026-09-01T15:01:37.794106+00:00", "trade", 6.68, 100.0]
["2026-09-01T15:01:37.794106+00:00", "trade", 6.68, 80.0]
["2026-09-01T15:01:37.794137+00:00", "quote", 6.68, 6.68]
["2026-09-01T15:01:37.794137+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:37.794297+00:00", "quote", 6.68, 6.68]
["2026-09-01T15:01:37.794373+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:37.794383+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:37.794388+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:37.794393+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:37.794528+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:37.794553+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:37.794553+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:37.794754+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:37.794849+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:37.794849+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:37.794874+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:37.795049+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:37.795104+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:37.795159+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:37.795205+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:37.795270+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:37.795305+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:37.795330+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:37.795771+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:37.796347+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:37.796398+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:37.796849+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:37.797275+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:37.798773+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:37.801528+00:00", "trade", 6.685, 100.0]
["2026-09-01T15:01:37.801690+00:00", "trade", 6.685, 100.0]
["2026-09-01T15:01:37.802012+00:00", "trade", 6.685, 100.0]
["2026-09-01T15:01:37.802947+00:00", "trade", 6.685, 100.0]
["2026-09-01T15:01:37.805730+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:37.806336+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:37.809709+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:37.809804+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:37.810015+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:37.811844+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:38.294849+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:38.295355+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:38.295771+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:38.295796+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:38.295821+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:38.758989+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:38.759450+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:38.759450+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:39.670448+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:39.670889+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:39.670939+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:39.967696+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:39.967696+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:40.462895+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:40.462945+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:40.473149+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:40.473169+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:40.473595+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:42.151524+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:42.402998+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:42.403013+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:42.504033+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:42.504098+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:42.537222+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:42.538215+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:42.538691+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:43.124305+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:43.124796+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:43.335132+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:43.335633+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:45.286511+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:45.286582+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:45.287123+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:45.287474+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:45.287697+00:00", "trade", 6.685, 100.0]
["2026-09-01T15:01:45.287746+00:00", "trade", 6.685, 100.0]
["2026-09-01T15:01:45.287785+00:00", "trade", 6.685, 100.0]
["2026-09-01T15:01:45.287788+00:00", "trade", 6.685, 100.0]
["2026-09-01T15:01:45.287791+00:00", "trade", 6.685, 100.0]
["2026-09-01T15:01:45.287803+00:00", "trade", 6.685, 100.0]
["2026-09-01T15:01:45.287809+00:00", "trade", 6.685, 100.0]
["2026-09-01T15:01:45.287809+00:00", "trade", 6.685, 100.0]
["2026-09-01T15:01:45.287881+00:00", "trade", 6.685, 100.0]
["2026-09-01T15:01:45.287884+00:00", "trade", 6.685, 100.0]
["2026-09-01T15:01:45.287896+00:00", "trade", 6.685, 100.0]
["2026-09-01T15:01:45.288004+00:00", "trade", 6.685, 100.0]
["2026-09-01T15:01:45.288049+00:00", "trade", 6.685, 100.0]
["2026-09-01T15:01:45.288242+00:00", "trade", 6.685, 100.0]
["2026-09-01T15:01:45.288266+00:00", "trade", 6.685, 100.0]
["2026-09-01T15:01:45.288299+00:00", "trade", 6.685, 100.0]
["2026-09-01T15:01:45.288326+00:00", "trade", 6.685, 100.0]
["2026-09-01T15:01:45.288350+00:00", "trade", 6.685, 100.0]
["2026-09-01T15:01:45.288371+00:00", "trade", 6.685, 100.0]
["2026-09-01T15:01:45.288560+00:00", "trade", 6.685, 100.0]
["2026-09-01T15:01:45.290419+00:00", "trade", 6.685, 100.0]
["2026-09-01T15:01:45.295417+00:00", "trade", 6.685, 500.0]
["2026-09-01T15:01:46.840594+00:00", "trade", 6.6831, 7.0]
["2026-09-01T15:01:48.588622+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:48.589088+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:48.589118+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:48.589970+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:48.675143+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:48.675579+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:48.675579+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:58.112797+00:00", "trade", 6.685, 100.0]
["2026-09-01T15:01:58.114296+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:58.114612+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:58.126630+00:00", "trade", 6.68, 100.0]
["2026-09-01T15:01:58.126633+00:00", "trade", 6.68, 100.0]
["2026-09-01T15:01:58.126646+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:01:58.126652+00:00", "trade", 6.68, 100.0]
["2026-09-01T15:01:58.126654+00:00", "trade", 6.68, 1100.0]
["2026-09-01T15:01:58.126656+00:00", "quote", 6.67, 6.69]
["2026-09-01T15:01:58.126666+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:58.126671+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:58.126831+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:58.126856+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:58.126861+00:00", "trade", 6.68, 6.0]
["2026-09-01T15:01:58.126966+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:58.126971+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:58.126981+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:58.127302+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:58.127367+00:00", "trade", 6.675, 26.0]
["2026-09-01T15:01:58.127458+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:58.127583+00:00", "trade", 6.675, 14.0]
["2026-09-01T15:01:58.127778+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:58.127798+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:58.128224+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:58.128650+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:58.128756+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:58.129021+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:58.129026+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:58.129127+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:58.129242+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:58.129377+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:58.129778+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:58.143766+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:58.143817+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:58.170264+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:58.170911+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:58.433760+00:00", "trade", 6.675, 100.0]
["2026-09-01T15:01:58.433872+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:58.434579+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:58.434669+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:01:59.996687+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:02:01.849613+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:02:02.103593+00:00", "trade", 6.6827, 1.0]
["2026-09-01T15:02:05.346293+00:00", "trade", 6.675, 1.0]
["2026-09-01T15:02:06.029285+00:00", "trade", 6.68, 100.0]
["2026-09-01T15:02:06.029285+00:00", "trade", 6.68, 200.0]
["2026-09-01T15:02:06.029288+00:00", "trade", 6.68, 100.0]
["2026-09-01T15:02:06.029291+00:00", "trade", 6.68, 100.0]
["2026-09-01T15:02:06.029294+00:00", "trade", 6.68, 200.0]
["2026-09-01T15:02:06.029294+00:00", "trade", 6.68, 20.0]
["2026-09-01T15:02:06.029324+00:00", "trade", 6.68, 100.0]
["2026-09-01T15:02:06.029327+00:00", "trade", 6.68, 100.0]
["2026-09-01T15:02:06.029331+00:00", "trade", 6.68, 56.0]
["2026-09-01T15:02:06.029347+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:02:06.029347+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:02:06.029392+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:02:06.029442+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:02:06.029525+00:00", "trade", 6.68, 100.0]
["2026-09-01T15:02:06.029572+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:02:06.029583+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:02:06.029583+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:02:06.029617+00:00", "quote", 6.68, 6.68]
["2026-09-01T15:02:06.029623+00:00", "quote", 6.68, 6.68]
["2026-09-01T15:02:06.029658+00:00", "trade", 6.68, 1.0]
["2026-09-01T15:02:06.029658+00:00", "quote", 6.68, 6.68]
["2026-09-01T15:02:06.029673+00:00", "quote", 6.68, 6.68]
["2026-09-01T15:02:06.029679+00:00", "trade", 6.68, 62.0]
["2026-09-01T15:02:06.029828+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:02:06.029908+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:02:06.029928+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:02:06.029949+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:02:06.029953+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:02:06.030008+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:02:06.030074+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:02:06.030094+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:02:06.030645+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:02:06.031477+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:02:06.032414+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:02:06.032815+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:02:06.033076+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:02:06.033106+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:02:06.033522+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:02:06.033607+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:02:06.033652+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:02:06.033782+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:02:06.033792+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:02:06.034048+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:02:06.034073+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:02:06.035286+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:02:06.035727+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:02:06.043069+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:02:06.060030+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:02:07.479283+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:02:10.513631+00:00", "trade", 6.6805, 5.0]
["2026-09-01T15:02:15.940369+00:00", "quote", 6.68, 6.69]
["2026-09-01T15:02:16.695383+00:00", "trade", 6.68, 100.0]
["2026-09-01T15:02:16.695383+00:00", "trade", 6.68, 100.0]
["2026-09-01T15:02:16.695416+00:00", "trade", 6.68, 100.0]
["2026-09-01T15:02:16.695419+00:00", "trade", 6.68, 12.0]
["2026-09-01T15:02:16.695419+00:00", "trade", 6.68, 100.0]
["2026-09-01T15:02:16.695521+00:00", "quote", 6.68, 6.68]
["2026-09-01T15:02:16.695536+00:00", "quote", 6.68, 6.68]
["2026-09-01T15:02:16.695631+00:00", "quote", 6.68, 6.68]
["2026-09-01T15:02:16.695638+00:00", "trade", 6.68, 100.0]
["2026-09-01T15:02:16.695711+00:00", "quote", 6.68, 6.68]
["2026-09-01T15:02:16.695832+00:00", "quote", 6.68, 6.68]
["2026-09-01T15:02:16.695897+00:00", "quote", 6.68, 6.68]
["2026-09-01T15:02:16.695927+00:00", "quote", 6.68, 6.68]
["2026-09-01T15:02:16.695948+00:00", "trade", 6.68, 100.0]
["2026-09-01T15:02:16.695951+00:00", "trade", 6.68, 100.0]
["2026-09-01T15:02:16.695951+00:00", "trade", 6.68, 100.0]
["2026-09-01T15:02:16.695972+00:00", "quote", 6.68, 6.68]
["2026-09-01T15:02:16.696002+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:02:16.696398+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:02:16.696534+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:02:16.696534+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:02:16.697837+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:02:16.697837+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:02:16.697882+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:02:16.698338+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:02:16.698393+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:02:16.698578+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:02:16.698628+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:02:16.779361+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:02:16.798130+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:02:16.811772+00:00", "trade", 6.6805, 1.0]
["2026-09-01T15:02:20.873654+00:00", "trade", 6.675, 58.0]
["2026-09-01T15:02:20.873814+00:00", "trade", 6.675, 12.0]
["2026-09-01T15:02:29.996708+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:02:30.001975+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:02:30.001980+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:02:30.002451+00:00", "quote", 6.67, 6.68]
["2026-09-01T15:02:31.636661+00:00", "trade", 6.675, 104.0]
["2026-09-01T15:02:31.650975+00:00", "trade", 6.67, 200.0]
["2026-09-01T15:02:31.650987+00:00", "trade", 6.67, 1.0]
["2026-09-01T15:02:31.650987+00:00", "trade", 6.67, 90.0]
["2026-09-01T15:02:31.651054+00:00", "trade", 6.67, 100.0]
["2026-09-01T15:02:31.651060+00:00", "quote", 6.67, 6.67]
["2026-09-01T15:02:31.651066+00:00", "quote", 6.67, 6.67]
["2026-09-01T15:02:31.651078+00:00", "trade", 6.67, 90.0]
["2026-09-01T15:02:31.651106+00:00", "quote", 6.67, 6.67]
["2026-09-01T15:02:31.651196+00:00", "quote", 6.67, 6.67]
["2026-09-01T15:02:31.651256+00:00", "quote", 6.67, 6.67]
["2026-09-01T15:02:31.651476+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:31.651718+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:31.651718+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:31.651722+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:31.651782+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:31.651852+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:31.651978+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:31.652033+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:31.652073+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:31.652293+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:31.652293+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:31.652729+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:31.652754+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:31.653516+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:31.653827+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:31.654158+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:31.654238+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:31.654273+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:31.656572+00:00", "trade", 6.675, 1.0]
["2026-09-01T15:02:31.661345+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:31.787506+00:00", "trade", 6.6667, 1.0]
["2026-09-01T15:02:32.151201+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:32.151402+00:00", "trade", 6.66, 27.0]
["2026-09-01T15:02:32.151421+00:00", "trade", 6.66, 82.0]
["2026-09-01T15:02:32.151439+00:00", "trade", 6.66, 100.0]
["2026-09-01T15:02:32.151442+00:00", "quote", 6.66, 6.66]
["2026-09-01T15:02:32.151452+00:00", "quote", 6.66, 6.66]
["2026-09-01T15:02:32.151469+00:00", "trade", 6.66, 18.0]
["2026-09-01T15:02:32.151472+00:00", "trade", 6.66, 63.0]
["2026-09-01T15:02:32.151472+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:02:32.151475+00:00", "trade", 6.66, 27.0]
["2026-09-01T15:02:32.151475+00:00", "trade", 6.66, 90.0]
["2026-09-01T15:02:32.151484+00:00", "trade", 6.66, 38.0]
["2026-09-01T15:02:32.151496+00:00", "trade", 6.66, 52.0]
["2026-09-01T15:02:32.151502+00:00", "trade", 6.66, 56.0]
["2026-09-01T15:02:32.151512+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:02:32.151538+00:00", "trade", 6.66, 83.0]
["2026-09-01T15:02:32.151647+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:02:32.151657+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:02:32.151689+00:00", "trade", 6.66, 100.0]
["2026-09-01T15:02:32.151693+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:02:32.151697+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:02:32.151707+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:02:32.151847+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:02:32.152048+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:02:32.152058+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:02:32.152073+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:02:32.152093+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:02:32.152113+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:02:32.152193+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:02:32.152419+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:02:32.152434+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:02:32.152544+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:02:32.152554+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:02:32.152639+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:02:32.154148+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:02:32.162207+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:02:32.618201+00:00", "trade", 6.66, 200.0]
["2026-09-01T15:02:32.618203+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:02:32.618207+00:00", "trade", 6.66, 200.0]
["2026-09-01T15:02:32.618208+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:02:32.618258+00:00", "quote", 6.66, 6.66]
["2026-09-01T15:02:32.618273+00:00", "trade", 6.66, 39.0]
["2026-09-01T15:02:32.618291+00:00", "trade", 6.66, 15.0]
["2026-09-01T15:02:32.618328+00:00", "quote", 6.66, 6.66]
["2026-09-01T15:02:32.618373+00:00", "quote", 6.66, 6.66]
["2026-09-01T15:02:32.618669+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:32.618749+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:32.618854+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:32.618894+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:32.618989+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:32.619025+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:32.619180+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:32.619185+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:32.619290+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:32.619385+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:32.619385+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:32.619426+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:32.619536+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:32.621846+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:32.621911+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:32.632316+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:32.632316+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:32.633153+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:32.633153+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:32.635313+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:32.635394+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:32.635795+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:32.650961+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:32.650976+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:32.650976+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:32.651001+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:32.651041+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:32.651041+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:32.651417+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:32.774077+00:00", "trade", 6.6767, 3.0]
["2026-09-01T15:02:32.775746+00:00", "trade", 6.6767, 2.0]
["2026-09-01T15:02:34.909316+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:35.671892+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:35.672403+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:35.673190+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:35.673641+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:35.752438+00:00", "trade", 6.6767, 1.0]
["2026-09-01T15:02:35.968347+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:35.968347+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:35.982456+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:35.982747+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:35.983203+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:36.087115+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:36.235774+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:36.235784+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:36.236250+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:36.236295+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:36.236716+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:36.236751+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:37.041908+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:37.041933+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:37.042705+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:37.043146+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:37.043587+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:37.043587+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:37.043782+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:37.045528+00:00", "trade", 6.665, 100.0]
["2026-09-01T15:02:38.617874+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:38.617884+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:38.618365+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:40.148914+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:40.149380+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:40.252069+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:40.252069+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:40.252485+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:41.336568+00:00", "trade", 6.665, 100.0]
["2026-09-01T15:02:42.132419+00:00", "trade", 6.665, 100.0]
["2026-09-01T15:02:42.133477+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:42.133903+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:42.352088+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:42.352098+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:45.553062+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:45.553092+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:45.682315+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:45.682370+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:46.534894+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:46.534940+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:46.916688+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:46.916728+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:48.211595+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:48.211605+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:48.269408+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:48.269423+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:50.027874+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:50.027884+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:51.159297+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:51.159372+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:52.569599+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:52.569599+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:53.304492+00:00", "trade", 6.6741, 4.0]
["2026-09-01T15:02:54.327443+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:54.327463+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:54.327904+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:54.327904+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:54.327925+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:02:55.310748+00:00", "trade", 6.6753, 2.0]
["2026-09-01T15:02:55.779278+00:00", "trade", 6.6753, 9.0]
["2026-09-01T15:02:59.996733+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:03.234686+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:03.234721+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:03.234832+00:00", "trade", 6.66, 100.0]
["2026-09-01T15:03:03.234835+00:00", "trade", 6.66, 160.0]
["2026-09-01T15:03:03.234853+00:00", "trade", 6.66, 40.0]
["2026-09-01T15:03:03.234853+00:00", "trade", 6.66, 100.0]
["2026-09-01T15:03:03.234871+00:00", "trade", 6.66, 6.0]
["2026-09-01T15:03:03.234874+00:00", "trade", 6.66, 100.0]
["2026-09-01T15:03:03.234887+00:00", "trade", 6.66, 40.0]
["2026-09-01T15:03:03.234887+00:00", "trade", 6.66, 100.0]
["2026-09-01T15:03:03.234892+00:00", "trade", 6.66, 100.0]
["2026-09-01T15:03:03.234895+00:00", "trade", 6.66, 100.0]
["2026-09-01T15:03:03.234981+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:03.234987+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:03.235091+00:00", "trade", 6.66, 100.0]
["2026-09-01T15:03:03.235094+00:00", "trade", 6.66, 15.0]
["2026-09-01T15:03:03.235094+00:00", "trade", 6.66, 100.0]
["2026-09-01T15:03:03.235342+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:03.235372+00:00", "quote", 6.66, 6.66]
["2026-09-01T15:03:03.235415+00:00", "trade", 6.66, 100.0]
["2026-09-01T15:03:03.235418+00:00", "trade", 6.66, 100.0]
["2026-09-01T15:03:03.235421+00:00", "trade", 6.66, 100.0]
["2026-09-01T15:03:03.235424+00:00", "trade", 6.66, 164.0]
["2026-09-01T15:03:03.235443+00:00", "trade", 6.66, 100.0]
["2026-09-01T15:03:03.235445+00:00", "trade", 6.66, 26.0]
["2026-09-01T15:03:03.235448+00:00", "quote", 6.66, 6.66]
["2026-09-01T15:03:03.235449+00:00", "trade", 6.66, 100.0]
["2026-09-01T15:03:03.235449+00:00", "trade", 6.66, 100.0]
["2026-09-01T15:03:03.235458+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:03:03.235491+00:00", "trade", 6.66, 36.0]
["2026-09-01T15:03:03.235508+00:00", "quote", 6.65, 6.67]
["2026-09-01T15:03:03.235524+00:00", "trade", 6.66, 50.0]
["2026-09-01T15:03:03.235528+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:03.235533+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:03.235558+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:03.235593+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:03.235623+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:03.235648+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:03.235663+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:03.235663+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:03.235673+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:03.235738+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:03.235763+00:00", "quote", 6.66, 6.66]
["2026-09-01T15:03:03.235773+00:00", "quote", 6.66, 6.66]
["2026-09-01T15:03:03.235849+00:00", "quote", 6.66, 6.66]
["2026-09-01T15:03:03.235854+00:00", "quote", 6.66, 6.66]
["2026-09-01T15:03:03.235854+00:00", "quote", 6.66, 6.66]
["2026-09-01T15:03:03.235879+00:00", "quote", 6.66, 6.66]
["2026-09-01T15:03:03.235882+00:00", "trade", 6.66, 100.0]
["2026-09-01T15:03:03.235882+00:00", "trade", 6.66, 32.0]
["2026-09-01T15:03:03.235884+00:00", "quote", 6.66, 6.66]
["2026-09-01T15:03:03.235884+00:00", "quote", 6.66, 6.66]
["2026-09-01T15:03:03.235887+00:00", "trade", 6.66, 100.0]
["2026-09-01T15:03:03.235887+00:00", "trade", 6.66, 100.0]
["2026-09-01T15:03:03.235891+00:00", "trade", 6.66, 15.0]
["2026-09-01T15:03:03.235899+00:00", "quote", 6.66, 6.66]
["2026-09-01T15:03:03.235930+00:00", "trade", 6.66, 100.0]
["2026-09-01T15:03:03.235933+00:00", "trade", 6.66, 15.0]
["2026-09-01T15:03:03.235933+00:00", "trade", 6.66, 100.0]
["2026-09-01T15:03:03.235959+00:00", "quote", 6.66, 6.66]
["2026-09-01T15:03:03.235984+00:00", "quote", 6.66, 6.66]
["2026-09-01T15:03:03.235994+00:00", "quote", 6.66, 6.66]
["2026-09-01T15:03:03.235994+00:00", "quote", 6.66, 6.66]
["2026-09-01T15:03:03.235999+00:00", "quote", 6.66, 6.66]
["2026-09-01T15:03:03.236019+00:00", "quote", 6.66, 6.66]
["2026-09-01T15:03:03.236079+00:00", "quote", 6.66, 6.66]
["2026-09-01T15:03:03.236179+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:03.236189+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:03.236310+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:03.236320+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:03.236335+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:03.236340+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:03.236340+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:03.236350+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:03.236375+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:03.236378+00:00", "trade", 6.66, 100.0]
["2026-09-01T15:03:03.236380+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:03.236410+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:03.236505+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:03.236976+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:03.237902+00:00", "trade", 6.66, 11.0]
["2026-09-01T15:03:03.241081+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:03.241863+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:03.241888+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:03.256102+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:03.256588+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:03.256663+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:03.256683+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:03.256683+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:03.267429+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:03.267469+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:03.267895+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:03.267935+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:03.268366+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:03.268391+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:03.268857+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:03.268857+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:03.269308+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:03.269338+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:03.275804+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:03.276455+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:03.276465+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:03.300187+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:03.300638+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:03.300678+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:03.336564+00:00", "trade", 6.665, 18.0]
["2026-09-01T15:03:03.337195+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:03.337571+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:03.337957+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:03.547691+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:03.548648+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:03.549079+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:03.549199+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:03.550362+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:03.911882+00:00", "trade", 6.665, 100.0]
["2026-09-01T15:03:03.912359+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:03.912399+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:03.915035+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:05.246194+00:00", "trade", 6.665, 1.0]
["2026-09-01T15:03:06.658375+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:06.658851+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:07.947774+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:10.160043+00:00", "trade", 6.67, 100.0]
["2026-09-01T15:03:10.160050+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:10.160068+00:00", "trade", 6.67, 100.0]
["2026-09-01T15:03:10.160110+00:00", "trade", 6.67, 1.0]
["2026-09-01T15:03:10.160151+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:10.160622+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:10.160622+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:10.160948+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:10.160968+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:10.162546+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:10.797989+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:10.798460+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:11.942288+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:11.952728+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:21.021652+00:00", "trade", 6.6686, 1.0]
["2026-09-01T15:03:22.027339+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:22.602190+00:00", "trade", 6.6724, 6.0]
["2026-09-01T15:03:23.213040+00:00", "trade", 6.6659, 200.0]
["2026-09-01T15:03:24.332867+00:00", "trade", 6.6724, 20.0]
["2026-09-01T15:03:28.348734+00:00", "trade", 6.665, 95.0]
["2026-09-01T15:03:29.619511+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:29.623134+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:29.623168+00:00", "trade", 6.66, 1.0]
["2026-09-01T15:03:29.623177+00:00", "trade", 6.665, 200.0]
["2026-09-01T15:03:29.623181+00:00", "trade", 6.665, 200.0]
["2026-09-01T15:03:29.623200+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:29.623200+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:29.623378+00:00", "trade", 6.665, 200.0]
["2026-09-01T15:03:29.623465+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:29.623616+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:29.623681+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:29.623771+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:29.623786+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:29.623786+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:29.623896+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:29.624122+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:29.624227+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:29.624874+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:29.624874+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:29.673688+00:00", "trade", 6.66, 100.0]
["2026-09-01T15:03:29.673690+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:29.673691+00:00", "trade", 6.66, 100.0]
["2026-09-01T15:03:29.673715+00:00", "trade", 6.66, 26.0]
["2026-09-01T15:03:29.673718+00:00", "trade", 6.66, 8.0]
["2026-09-01T15:03:29.673720+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:29.673721+00:00", "trade", 6.66, 100.0]
["2026-09-01T15:03:29.673795+00:00", "quote", 6.66, 6.67]
["2026-09-01T15:03:29.673815+00:00", "quote", 6.66, 6.66]
["2026-09-01T15:03:29.673880+00:00", "quote", 6.66, 6.66]
["2026-09-01T15:03:29.674171+00:00", "quote", 6.66, 6.66]
["2026-09-01T15:03:29.674176+00:00", "quote", 6.66, 6.66]
["2026-09-01T15:03:29.674245+00:00", "trade", 6.66, 30.0]
["2026-09-01T15:03:29.674245+00:00", "trade", 6.66, 39.0]
["2026-09-01T15:03:29.674247+00:00", "trade", 6.66, 1.0]
["2026-09-01T15:03:29.674250+00:00", "trade", 6.66, 1.0]
["2026-09-01T15:03:29.674256+00:00", "trade", 6.66, 5.0]
["2026-09-01T15:03:29.674256+00:00", "trade", 6.66, 3.0]
["2026-09-01T15:03:29.674256+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:03:29.674259+00:00", "trade", 6.66, 100.0]
["2026-09-01T15:03:29.674291+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:03:29.674307+00:00", "trade", 6.66, 39.0]
["2026-09-01T15:03:29.674314+00:00", "trade", 6.66, 1.0]
["2026-09-01T15:03:29.674319+00:00", "trade", 6.66, 1.0]
["2026-09-01T15:03:29.674329+00:00", "trade", 6.66, 5.0]
["2026-09-01T15:03:29.674329+00:00", "trade", 6.66, 3.0]
["2026-09-01T15:03:29.674361+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:03:29.674371+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:03:29.674403+00:00", "trade", 6.66, 39.0]
["2026-09-01T15:03:29.674407+00:00", "trade", 6.66, 1.0]
["2026-09-01T15:03:29.674416+00:00", "trade", 6.66, 1.0]
["2026-09-01T15:03:29.674419+00:00", "trade", 6.66, 5.0]
["2026-09-01T15:03:29.674422+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:03:29.674428+00:00", "trade", 6.66, 3.0]
["2026-09-01T15:03:29.674458+00:00", "trade", 6.66, 39.0]
["2026-09-01T15:03:29.674461+00:00", "trade", 6.66, 1.0]
["2026-09-01T15:03:29.674470+00:00", "trade", 6.66, 1.0]
["2026-09-01T15:03:29.674476+00:00", "trade", 6.66, 5.0]
["2026-09-01T15:03:29.674491+00:00", "trade", 6.66, 3.0]
["2026-09-01T15:03:29.674497+00:00", "trade", 6.66, 36.0]
["2026-09-01T15:03:29.674822+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:03:29.675173+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:03:29.675474+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:03:29.676431+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:03:29.676917+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:03:29.679012+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:03:29.996764+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:03:30.425935+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:03:30.468407+00:00", "trade", 6.655, 1.0]
["2026-09-01T15:03:35.341772+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:03:35.341787+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:03:35.341907+00:00", "quote", 6.65, 6.65]
["2026-09-01T15:03:35.341912+00:00", "quote", 6.65, 6.65]
["2026-09-01T15:03:35.341977+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:03:35.341979+00:00", "trade", 6.65, 100.0]
["2026-09-01T15:03:35.341985+00:00", "trade", 6.65, 100.0]
["2026-09-01T15:03:35.341985+00:00", "trade", 6.65, 100.0]
["2026-09-01T15:03:35.341987+00:00", "quote", 6.64, 6.66]
["2026-09-01T15:03:35.342007+00:00", "quote", 6.64, 6.66]
["2026-09-01T15:03:35.342058+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:03:35.342062+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:03:35.342073+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:03:35.342118+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:03:35.342328+00:00", "trade", 6.65, 200.0]
["2026-09-01T15:03:35.342352+00:00", "trade", 6.65, 22.0]
["2026-09-01T15:03:35.342378+00:00", "quote", 6.65, 6.65]
["2026-09-01T15:03:35.342383+00:00", "quote", 6.65, 6.65]
["2026-09-01T15:03:35.342534+00:00", "quote", 6.65, 6.65]
["2026-09-01T15:03:35.342539+00:00", "trade", 6.65, 100.0]
["2026-09-01T15:03:35.342539+00:00", "trade", 6.65, 100.0]
["2026-09-01T15:03:35.342539+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:03:35.342714+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:03:35.342854+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:03:35.343065+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:03:35.343080+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:03:35.343090+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:03:35.343110+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:03:35.343130+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:03:35.343526+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:03:35.344007+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:03:35.344263+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:03:35.346478+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:03:35.352297+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:03:35.352342+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:03:35.381977+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:03:36.637373+00:00", "trade", 6.6509, 1202.0]
["2026-09-01T15:03:36.637734+00:00", "trade", 6.6509, 1.0]
["2026-09-01T15:03:37.072626+00:00", "trade", 6.6584, 1.0]
["2026-09-01T15:03:43.445795+00:00", "trade", 6.6693, 50.0]
["2026-09-01T15:03:43.450856+00:00", "trade", 6.6581, 4.0]
["2026-09-01T15:03:43.450911+00:00", "trade", 6.6595, 6.0]
["2026-09-01T15:03:43.450941+00:00", "trade", 6.6635, 8.0]
["2026-09-01T15:03:43.494728+00:00", "trade", 6.65, 100.0]
["2026-09-01T15:03:43.494729+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:03:43.494731+00:00", "trade", 6.65, 200.0]
["2026-09-01T15:03:43.494737+00:00", "trade", 6.65, 100.0]
["2026-09-01T15:03:43.495206+00:00", "trade", 6.65, 100.0]
["2026-09-01T15:03:43.495245+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:03:43.495275+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:03:43.495300+00:00", "quote", 6.65, 6.65]
["2026-09-01T15:03:43.495321+00:00", "quote", 6.65, 6.65]
["2026-09-01T15:03:43.495410+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:03:43.495624+00:00", "trade", 6.65, 27.0]
["2026-09-01T15:03:43.495741+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:03:43.495771+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:03:43.495771+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:03:43.495907+00:00", "trade", 6.645, 38.0]
["2026-09-01T15:03:43.495932+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:03:43.495932+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:03:43.496097+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:03:43.496127+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:03:43.496127+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:03:43.496132+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:03:43.496964+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:03:43.496964+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:03:43.497210+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:03:43.497545+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:03:43.497781+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:03:43.497977+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:03:43.497982+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:03:43.506933+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:03:43.506983+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:03:43.507835+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:03:43.507945+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:03:43.507965+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:03:43.527146+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:03:43.547164+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:03:43.547214+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:03:43.595308+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:03:44.002814+00:00", "trade", 6.645, 100.0]
["2026-09-01T15:03:44.003641+00:00", "trade", 6.645, 100.0]
["2026-09-01T15:03:44.004292+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:03:44.497030+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:03:44.497501+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:03:44.601057+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:03:44.601062+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:03:45.025753+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:03:45.026199+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:03:45.195457+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:03:45.195482+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:03:45.195938+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:03:45.195973+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:03:45.399758+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:03:45.400200+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:03:45.500473+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:03:45.500914+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:03:45.562992+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:03:45.563338+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:03:45.563774+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:03:45.666398+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:03:45.863222+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:03:45.863222+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:03:46.018712+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:03:46.019163+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:03:46.488696+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:03:46.488696+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:03:46.847628+00:00", "trade", 6.6647, 5.0]
["2026-09-01T15:03:50.898101+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:03:50.898142+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:03:50.898427+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:03:50.898563+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:03:50.899079+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:03:51.001583+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:03:55.730374+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:03:58.814592+00:00", "trade", 6.645, 200.0]
["2026-09-01T15:03:58.888403+00:00", "trade", 6.65, 100.0]
["2026-09-01T15:03:58.888552+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:03:58.888612+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:03:58.888662+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:03:58.889333+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:03:58.889439+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:03:58.889439+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:03:58.889439+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:03:58.902525+00:00", "trade", 6.65, 100.0]
["2026-09-01T15:03:58.902525+00:00", "trade", 6.65, 100.0]
["2026-09-01T15:03:58.902537+00:00", "trade", 6.65, 22.0]
["2026-09-01T15:03:58.902555+00:00", "trade", 6.65, 200.0]
["2026-09-01T15:03:58.902555+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:03:58.902590+00:00", "quote", 6.65, 6.65]
["2026-09-01T15:03:58.902615+00:00", "quote", 6.65, 6.65]
["2026-09-01T15:03:58.902635+00:00", "quote", 6.65, 6.65]
["2026-09-01T15:03:58.902820+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:03:58.903141+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:03:58.903171+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:03:58.903231+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:03:58.903502+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:03:58.903523+00:00", "trade", 6.655, 10.0]
["2026-09-01T15:03:58.903687+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:03:58.903713+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:03:58.904815+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:03:58.904855+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:03:58.905231+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:03:58.909646+00:00", "trade", 6.65, 200.0]
["2026-09-01T15:03:59.996795+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:04:01.076575+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:04:01.077041+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:04:01.262417+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:04:01.872369+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:04:03.878560+00:00", "trade", 6.655, 1.0]
["2026-09-01T15:04:03.891596+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:04:03.893956+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:04:05.156247+00:00", "trade", 6.655, 1.0]
["2026-09-01T15:04:06.125313+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:04:06.125799+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:04:06.234310+00:00", "trade", 6.654, 1.0]
["2026-09-01T15:04:07.372098+00:00", "trade", 6.6568, 200.0]
["2026-09-01T15:04:07.373123+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:04:07.373143+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:04:09.027641+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:04:09.028137+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:04:09.464045+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:04:09.464050+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:04:09.465894+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:04:09.466340+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:04:09.469907+00:00", "trade", 6.6528, 400.0]
["2026-09-01T15:04:09.470029+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:04:09.470826+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:04:09.470917+00:00", "trade", 6.65, 10.0]
["2026-09-01T15:04:09.470946+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:04:09.470946+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:04:09.470946+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:04:09.471427+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:04:09.471949+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:04:14.210232+00:00", "trade", 6.655, 100.0]
["2026-09-01T15:04:14.232455+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:04:14.414291+00:00", "trade", 6.655, 100.0]
["2026-09-01T15:04:14.418177+00:00", "quote", 6.65, 6.66]
["2026-09-01T15:04:15.884338+00:00", "trade", 6.655, 100.0]
["2026-09-01T15:04:15.884341+00:00", "trade", 6.65, 12.0]
["2026-09-01T15:04:15.884347+00:00", "trade", 6.65, 100.0]
["2026-09-01T15:04:15.884347+00:00", "trade", 6.65, 100.0]
["2026-09-01T15:04:15.884350+00:00", "trade", 6.65, 100.0]
["2026-09-01T15:04:15.884473+00:00", "trade", 6.65, 100.0]
["2026-09-01T15:04:15.884593+00:00", "quote", 6.65, 6.65]
["2026-09-01T15:04:15.884611+00:00", "trade", 6.65, 100.0]
["2026-09-01T15:04:15.884614+00:00", "trade", 6.65, 14.0]
["2026-09-01T15:04:15.884617+00:00", "trade", 6.65, 100.0]
["2026-09-01T15:04:15.884620+00:00", "trade", 6.65, 100.0]
["2026-09-01T15:04:15.884620+00:00", "trade", 6.65, 100.0]
["2026-09-01T15:04:15.884648+00:00", "quote", 6.65, 6.65]
["2026-09-01T15:04:15.884650+00:00", "trade", 6.65, 86.0]
["2026-09-01T15:04:15.884659+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:04:15.884689+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:04:15.885350+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:04:15.885380+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:04:15.885491+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:04:15.885581+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:04:15.885718+00:00", "trade", 6.645, 11.0]
["2026-09-01T15:04:15.885831+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:04:15.885871+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:04:15.885907+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:04:15.886112+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:04:15.886152+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:04:15.886558+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:04:15.886573+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:04:15.890182+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:04:15.890392+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:04:15.890472+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:04:15.890472+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:04:15.890543+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:04:15.905117+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:04:15.905117+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:04:16.384837+00:00", "trade", 6.645, 25.0]
["2026-09-01T15:04:16.385381+00:00", "trade", 6.645, 25.0]
["2026-09-01T15:04:16.385751+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:04:16.385781+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:04:16.697524+00:00", "trade", 6.6569, 6.0]
["2026-09-01T15:04:16.895729+00:00", "trade", 6.64, 200.0]
["2026-09-01T15:04:16.895732+00:00", "trade", 6.64, 90.0]
["2026-09-01T15:04:16.895765+00:00", "trade", 6.64, 200.0]
["2026-09-01T15:04:16.895768+00:00", "trade", 6.64, 90.0]
["2026-09-01T15:04:16.895770+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:04:16.895800+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:04:16.895875+00:00", "quote", 6.64, 6.64]
["2026-09-01T15:04:16.895880+00:00", "quote", 6.64, 6.64]
["2026-09-01T15:04:16.895890+00:00", "quote", 6.64, 6.64]
["2026-09-01T15:04:16.895895+00:00", "quote", 6.64, 6.64]
["2026-09-01T15:04:16.895961+00:00", "trade", 6.64, 100.0]
["2026-09-01T15:04:16.895961+00:00", "trade", 6.64, 100.0]
["2026-09-01T15:04:16.895964+00:00", "trade", 6.64, 24.0]
["2026-09-01T15:04:16.895982+00:00", "trade", 6.64, 5.0]
["2026-09-01T15:04:16.895985+00:00", "trade", 6.64, 100.0]
["2026-09-01T15:04:16.896046+00:00", "quote", 6.64, 6.64]
["2026-09-01T15:04:16.896046+00:00", "quote", 6.64, 6.64]
["2026-09-01T15:04:16.896146+00:00", "quote", 6.64, 6.64]
["2026-09-01T15:04:16.896316+00:00", "quote", 6.64, 6.64]
["2026-09-01T15:04:16.896321+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:16.896321+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:16.896331+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:16.896341+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:16.896379+00:00", "trade", 6.64, 1.0]
["2026-09-01T15:04:16.896632+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:16.896678+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:16.896678+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:16.896692+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:16.896773+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:16.896803+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:16.896878+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:16.896918+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:16.896918+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:16.896958+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:16.896988+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:16.897479+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:16.897665+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:16.897960+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:16.898121+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:16.898321+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:16.898366+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:16.898602+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:16.898607+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:16.898667+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:16.898797+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:16.898887+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:16.899233+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:16.899339+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:16.899454+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:16.899920+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:16.905806+00:00", "trade", 6.63, 100.0]
["2026-09-01T15:04:16.905924+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:16.905924+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:16.906285+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:16.906295+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:16.906476+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:16.906621+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:16.906663+00:00", "trade", 6.635, 100.0]
["2026-09-01T15:04:16.906721+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:16.906723+00:00", "trade", 6.635, 100.0]
["2026-09-01T15:04:16.906762+00:00", "trade", 6.635, 100.0]
["2026-09-01T15:04:16.906831+00:00", "trade", 6.635, 100.0]
["2026-09-01T15:04:16.906862+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:16.907242+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:16.907749+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:16.908320+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:16.908561+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:16.908881+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:16.909027+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:16.910344+00:00", "trade", 6.635, 100.0]
["2026-09-01T15:04:16.913730+00:00", "trade", 6.635, 1000.0]
["2026-09-01T15:04:16.914256+00:00", "trade", 6.635, 200.0]
["2026-09-01T15:04:16.914921+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:16.915838+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:16.915838+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:16.918564+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:16.920273+00:00", "trade", 6.64, 24.0]
["2026-09-01T15:04:16.920664+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:16.920715+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:16.921206+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:16.921206+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:16.921246+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:16.929210+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:16.931580+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:16.939645+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:16.939645+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:16.939650+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:16.970182+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:16.970643+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:19.573349+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:19.574211+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:19.577303+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:19.577303+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:21.523130+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:21.523170+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:21.523656+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:21.523701+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:21.527560+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:21.527560+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:21.620030+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:21.620131+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:22.251609+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:22.251609+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:22.251940+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:22.251940+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:22.252035+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:22.252050+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:22.252461+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:22.252461+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:25.368541+00:00", "trade", 6.635, 100.0]
["2026-09-01T15:04:25.369516+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:25.369531+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:25.369551+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:25.369992+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:25.370102+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:25.370102+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:25.370448+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:25.370533+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:25.370553+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:25.371220+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:28.055196+00:00", "trade", 6.6481, 10.0]
["2026-09-01T15:04:28.056226+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:28.056241+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:28.057028+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:28.057133+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:28.057133+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:28.057459+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:28.156725+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:29.996816+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:30.411251+00:00", "trade", 6.6457, 6.0]
["2026-09-01T15:04:31.898487+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:35.372277+00:00", "trade", 6.6706, 100.0]
["2026-09-01T15:04:36.378893+00:00", "trade", 6.64, 100.0]
["2026-09-01T15:04:36.378932+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:36.378967+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:36.379413+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:36.379544+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:36.379563+00:00", "trade", 6.64, 100.0]
["2026-09-01T15:04:36.379639+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:04:36.379644+00:00", "quote", 6.63, 6.65]
["2026-09-01T15:04:36.379645+00:00", "trade", 6.64, 100.0]
["2026-09-01T15:04:36.379654+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:04:36.379699+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:04:36.379704+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:04:36.379709+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:04:36.379954+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:04:36.380019+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:04:36.380310+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:04:36.380526+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:04:36.380726+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:04:36.381287+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:04:36.381348+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:04:36.381568+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:04:36.382145+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:04:36.382145+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:04:36.384731+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:04:36.384776+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:04:36.388049+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:04:36.394128+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:04:36.394574+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:04:36.394614+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:04:36.412542+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:04:36.413023+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:04:37.508275+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:04:37.508275+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:04:37.508285+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:04:37.508315+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:04:37.508320+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:04:37.508736+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:04:37.508746+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:04:37.508791+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:04:37.508831+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:04:37.508887+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:04:37.509212+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:04:37.509212+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:04:37.509298+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:04:37.509298+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:04:37.509714+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:04:38.314203+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:04:39.952130+00:00", "trade", 6.6441, 15.0]
["2026-09-01T15:04:41.211816+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:04:41.211821+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:04:43.957466+00:00", "trade", 6.6413, 12.0]
["2026-09-01T15:04:43.957827+00:00", "trade", 6.6413, 1.0]
["2026-09-01T15:04:46.013921+00:00", "trade", 6.6435, 6.0]
["2026-09-01T15:04:51.017826+00:00", "trade", 6.6508, 2.0]
["2026-09-01T15:04:51.969077+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:04:51.969383+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:04:51.969383+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:04:51.970069+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:04:51.970545+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:04:59.996837+00:00", "quote", 6.64, 6.65]
["2026-09-01T15:05:01.672533+00:00", "trade", 6.6425, 3.0]
["2026-09-01T15:05:01.771395+00:00", "quote", 6.64, 6.64]
["2026-09-01T15:05:01.771405+00:00", "quote", 6.64, 6.64]
["2026-09-01T15:05:01.771415+00:00", "quote", 6.64, 6.64]
["2026-09-01T15:05:01.771450+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:05:01.771450+00:00", "quote", 6.64, 6.64]
["2026-09-01T15:05:01.771456+00:00", "trade", 6.64, 100.0]
["2026-09-01T15:05:01.771460+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:05:01.771475+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:05:01.771500+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:05:01.771515+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:05:01.771520+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:05:01.771540+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:05:01.771600+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:05:01.771615+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:05:01.771771+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:05:01.771966+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:05:01.772202+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:05:01.772382+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:05:01.772467+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:05:01.772472+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:05:01.772498+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:05:01.772558+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:05:01.772703+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:05:01.772783+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:05:01.773650+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:05:01.773665+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:05:01.774743+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:05:02.126390+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:05:02.126395+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:05:02.134073+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:05:02.497137+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:05:09.578029+00:00", "trade", 6.6419, 3.0]
["2026-09-01T15:05:09.580163+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:05:09.580594+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:05:10.162714+00:00", "trade", 6.6478, 6.0]
["2026-09-01T15:05:10.162756+00:00", "trade", 6.6478, 5.0]
["2026-09-01T15:05:11.275083+00:00", "trade", 6.6628, 4.0]
["2026-09-01T15:05:12.682091+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:05:12.682101+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:05:18.534327+00:00", "trade", 6.6397, 6.0]
["2026-09-01T15:05:18.606298+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:05:18.606774+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:05:19.053232+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:05:19.053733+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:05:19.192560+00:00", "trade", 6.6646, 1.0]
["2026-09-01T15:05:20.011542+00:00", "trade", 6.6478, 11.0]
["2026-09-01T15:05:20.013473+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:05:20.013503+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:05:26.641991+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:05:26.642502+00:00", "quote", 6.62, 6.64]
["2026-09-01T15:05:26.642658+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:05:26.642708+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:05:26.642713+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:05:26.642758+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:05:26.643294+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:05:26.643294+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:05:26.643660+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:05:26.652280+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:05:26.652832+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:05:26.653293+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:05:28.795358+00:00", "trade", 6.6654, 13.0]
["2026-09-01T15:05:29.040627+00:00", "trade", 6.6628, 37.0]
["2026-09-01T15:05:29.041833+00:00", "trade", 6.6628, 9.0]
["2026-09-01T15:05:29.043779+00:00", "trade", 6.6628, 9.0]
["2026-09-01T15:05:29.045487+00:00", "trade", 6.6628, 23.0]
["2026-09-01T15:05:29.996856+00:00", "quote", 6.63, 6.64]
["2026-09-01T15:05:32.734407+00:00", "trade", 6.63, 100.0]
["2026-09-01T15:05:32.734422+00:00", "trade", 6.63, 8.0]
["2026-09-01T15:05:32.734425+00:00", "trade", 6.63, 96.0]
["2026-09-01T15:05:32.734497+00:00", "trade", 6.63, 4.0]
["2026-09-01T15:05:32.734551+00:00", "trade", 6.63, 4.0]
["2026-09-01T15:05:32.734573+00:00", "quote", 6.63, 6.63]
["2026-09-01T15:05:32.734578+00:00", "quote", 6.63, 6.63]
["2026-09-01T15:05:32.734588+00:00", "quote", 6.63, 6.63]
["2026-09-01T15:05:32.734675+00:00", "trade", 6.63, 65.0]
["2026-09-01T15:05:32.734677+00:00", "trade", 6.63, 100.0]
["2026-09-01T15:05:32.734704+00:00", "quote", 6.63, 6.63]
["2026-09-01T15:05:32.734864+00:00", "quote", 6.63, 6.63]
["2026-09-01T15:05:32.734909+00:00", "trade", 6.63, 100.0]
["2026-09-01T15:05:32.734964+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:32.734966+00:00", "trade", 6.63, 100.0]
["2026-09-01T15:05:32.734969+00:00", "trade", 6.63, 100.0]
["2026-09-01T15:05:32.735145+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:32.735429+00:00", "trade", 6.625, 18.0]
["2026-09-01T15:05:32.735445+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:32.735551+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:32.735801+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:32.736538+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:32.737856+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:32.738232+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:32.738267+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:32.738422+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:32.783460+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:32.835438+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:33.086120+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:33.086130+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:33.086175+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:33.086561+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:33.100880+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:33.100895+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:33.101507+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:33.101948+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:33.102043+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:33.111047+00:00", "trade", 6.62, 100.0]
["2026-09-01T15:05:33.111170+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:33.111636+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:33.111651+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:33.111776+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:33.111776+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:33.111886+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:33.111972+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:33.112147+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:33.112282+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:33.112378+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:33.118918+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:33.122291+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:33.122306+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:33.122306+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:33.211373+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:33.211393+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:33.211970+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:33.212120+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:33.839203+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:33.839664+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:33.839684+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:33.843122+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:37.034443+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:37.034925+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:37.034940+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:37.035366+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:38.128954+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:38.128959+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:38.128989+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:38.129415+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:39.056331+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:39.056366+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:39.056737+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:39.056913+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:39.058897+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:39.059950+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:39.060140+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:39.060145+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:39.061519+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:39.061519+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:39.061529+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:39.061539+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:39.061554+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:39.061960+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:39.061965+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:39.062075+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:39.062416+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:39.062431+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:39.062441+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:39.062516+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:39.062536+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:39.062536+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:39.062842+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:39.062902+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:39.062922+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:39.062962+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:39.063017+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:39.063348+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:39.063488+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:40.662845+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:40.662891+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:40.981068+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:40.981088+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:41.230797+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:41.230797+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:41.230807+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:41.231248+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:43.453344+00:00", "trade", 6.6427, 15.0]
["2026-09-01T15:05:46.729396+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:46.729421+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:46.729717+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:46.729872+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:46.729872+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:46.729912+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:46.729912+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:46.730168+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:46.730273+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:46.730328+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:46.730328+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:46.730348+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:46.730353+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:46.730393+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:46.730714+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:46.730754+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:46.730769+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:46.730789+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:46.731230+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:46.731235+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:46.731676+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:46.777820+00:00", "trade", 6.625, 100.0]
["2026-09-01T15:05:46.780863+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:48.515538+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:48.515798+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:49.380286+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:49.380747+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:49.633298+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:49.633398+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:49.634666+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:49.635534+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:51.478500+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:51.478500+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:51.611953+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:51.612399+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:53.422673+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:53.423129+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:53.459140+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:53.459576+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:53.464182+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:53.464663+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:53.465104+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:53.465129+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:53.465575+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:56.118691+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:56.119879+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:56.119904+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:56.120600+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:56.120756+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:57.098989+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:57.098989+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:57.099004+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:57.099004+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:57.099034+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:57.099440+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:57.099445+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:57.099470+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:57.099886+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:57.099886+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:57.099927+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:57.100322+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:57.435901+00:00", "trade", 6.6418, 12.0]
["2026-09-01T15:05:58.904417+00:00", "trade", 6.641, 1.0]
["2026-09-01T15:05:58.905081+00:00", "trade", 6.641, 2.0]
["2026-09-01T15:05:58.912094+00:00", "trade", 6.6407, 7.0]
["2026-09-01T15:05:58.913995+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:58.914486+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:59.658669+00:00", "trade", 6.62, 74.0]
["2026-09-01T15:05:59.659319+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:59.659635+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:59.659670+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:59.659670+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:59.659715+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:59.659755+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:59.659790+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:59.659915+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:59.660096+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:59.660557+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:59.660677+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:59.661013+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:59.661118+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:59.663203+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:05:59.663248+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:05:59.663268+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:05:59.663283+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:05:59.663303+00:00", "quote", 6.61, 6.63]
["2026-09-01T15:05:59.663303+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:59.663764+00:00", "quote", 6.62, 6.62]
["2026-09-01T15:05:59.663774+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:59.663779+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:59.664100+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:59.664160+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:59.664196+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:59.664200+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:59.664200+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:59.664431+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:59.664596+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:59.664636+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:59.668666+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:59.714856+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:59.715337+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:59.715337+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:59.715377+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:59.715377+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:59.715773+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:59.715798+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:59.715853+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:05:59.996872+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:06:00.017592+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:06:00.018033+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:06:00.963323+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:06:00.963819+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:06:01.099943+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:06:01.099948+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:06:01.315446+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:06:04.069426+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:06:04.069928+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:06:04.073531+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:06:04.074088+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:06:04.074473+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:06:04.074925+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:06:04.075376+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:06:04.082838+00:00", "quote", 6.62, 6.62]
["2026-09-01T15:06:04.082843+00:00", "quote", 6.62, 6.62]
["2026-09-01T15:06:04.082884+00:00", "quote", 6.62, 6.62]
["2026-09-01T15:06:04.082904+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:06:04.082906+00:00", "trade", 6.62, 100.0]
["2026-09-01T15:06:04.082924+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:06:04.082939+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:06:04.082944+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:06:04.082984+00:00", "trade", 6.62, 8.0]
["2026-09-01T15:06:04.083475+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:06:04.083642+00:00", "trade", 6.615, 14.0]
["2026-09-01T15:06:04.084157+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:06:04.085961+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:06:04.401427+00:00", "trade", 6.62, 5.0]
["2026-09-01T15:06:04.401442+00:00", "trade", 6.62, 1.0]
["2026-09-01T15:06:04.401532+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:06:04.402033+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:06:04.402048+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:06:04.402118+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:06:04.402133+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:06:04.402229+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:06:04.402229+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:06:04.402850+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:06:04.405777+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:06:04.405877+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:06:04.434445+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:06:04.434490+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:06:04.968288+00:00", "trade", 6.615, 1.0]
["2026-09-01T15:06:05.712628+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:06:06.254450+00:00", "trade", 6.6297, 28.0]
["2026-09-01T15:06:06.499810+00:00", "trade", 6.615, 90.0]
["2026-09-01T15:06:06.500483+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:06:06.500498+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:06:06.500979+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:06:06.501343+00:00", "trade", 6.61, 10.0]
["2026-09-01T15:06:06.501781+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:06:06.501821+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:06:06.502182+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:06:06.502638+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:06:06.502889+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:06:06.503430+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:06:06.503500+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:06:06.504217+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:06:06.504247+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:06:06.512281+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:06:06.512286+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:06:06.512582+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:06:06.514391+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:06:06.515343+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:06:06.515374+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:06:06.524415+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:06:06.607613+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:06:10.766420+00:00", "trade", 6.615, 26.0]
["2026-09-01T15:06:10.767006+00:00", "trade", 6.615, 25.0]
["2026-09-01T15:06:15.904177+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:06:15.904227+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:06:15.905049+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:06:15.905155+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:06:15.905631+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:06:16.372646+00:00", "trade", 6.615, 100.0]
["2026-09-01T15:06:16.372746+00:00", "trade", 6.615, 100.0]
["2026-09-01T15:06:16.372788+00:00", "trade", 6.615, 100.0]
["2026-09-01T15:06:16.377076+00:00", "trade", 6.615, 100.0]
["2026-09-01T15:06:16.907933+00:00", "trade", 6.6309, 6.0]
["2026-09-01T15:06:16.917044+00:00", "trade", 6.6291, 1.0]
["2026-09-01T15:06:18.488719+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:06:18.893484+00:00", "trade", 6.625, 3.0]
["2026-09-01T15:06:18.923420+00:00", "trade", 6.6285, 1.0]
["2026-09-01T15:06:19.290282+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:06:20.382733+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:06:20.382783+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:06:20.383620+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:06:20.384211+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:06:21.012326+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:06:23.298834+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:06:29.712346+00:00", "trade", 6.6246, 4.0]
["2026-09-01T15:06:29.996898+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:06:30.359994+00:00", "trade", 6.61, 12.0]
["2026-09-01T15:06:30.361035+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:06:30.361491+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:06:32.374270+00:00", "trade", 6.62, 12.0]
["2026-09-01T15:06:33.202727+00:00", "trade", 6.615, 103.0]
["2026-09-01T15:06:33.203771+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:06:35.331951+00:00", "trade", 6.6173, 11.0]
["2026-09-01T15:06:36.952796+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:06:36.953397+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:06:37.477104+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:06:37.477169+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:06:37.477171+00:00", "trade", 6.62, 2.0]
["2026-09-01T15:06:37.477174+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:06:37.477378+00:00", "trade", 6.62, 98.0]
["2026-09-01T15:06:37.477378+00:00", "trade", 6.62, 10.0]
["2026-09-01T15:06:37.477409+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:06:37.477424+00:00", "quote", 6.62, 6.62]
["2026-09-01T15:06:37.477429+00:00", "trade", 6.62, 100.0]
["2026-09-01T15:06:37.477450+00:00", "quote", 6.62, 6.62]
["2026-09-01T15:06:37.477450+00:00", "quote", 6.62, 6.62]
["2026-09-01T15:06:37.477454+00:00", "quote", 6.62, 6.62]
["2026-09-01T15:06:37.477479+00:00", "quote", 6.62, 6.62]
["2026-09-01T15:06:37.477504+00:00", "quote", 6.62, 6.62]
["2026-09-01T15:06:37.477670+00:00", "quote", 6.62, 6.62]
["2026-09-01T15:06:37.477875+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:06:37.477925+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:06:37.477931+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:06:37.478126+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:06:37.478221+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:06:37.478492+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:06:37.478853+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:06:37.479324+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:06:37.480317+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:06:37.480356+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:06:37.480442+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:06:37.480747+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:06:37.480757+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:06:37.480847+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:06:37.487674+00:00", "quote", 6.62, 6.63]
["2026-09-01T15:06:37.578154+00:00", "quote", 6.62, 6.62]
["2026-09-01T15:06:37.578159+00:00", "quote", 6.62, 6.62]
["2026-09-01T15:06:37.578159+00:00", "quote", 6.62, 6.62]
["2026-09-01T15:06:37.578229+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:06:37.579422+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:06:37.579537+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:06:37.580730+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:06:40.454441+00:00", "trade", 6.6579, 9.0]
["2026-09-01T15:06:40.455508+00:00", "trade", 6.615, 3.0]
["2026-09-01T15:06:43.885530+00:00", "trade", 6.6174, 330.0]
["2026-09-01T15:06:43.886615+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:06:44.591881+00:00", "trade", 6.6179, 1.0]
["2026-09-01T15:06:46.018937+00:00", "trade", 6.6239, 20.0]
["2026-09-01T15:06:51.308715+00:00", "trade", 6.615, 16.0]
["2026-09-01T15:06:53.688104+00:00", "trade", 6.615, 100.0]
["2026-09-01T15:06:57.000489+00:00", "trade", 6.6536, 180.0]
["2026-09-01T15:06:57.121935+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:06:57.126090+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:06:57.127262+00:00", "trade", 6.615, 100.0]
["2026-09-01T15:06:57.128105+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:06:57.128964+00:00", "trade", 6.615, 100.0]
["2026-09-01T15:06:57.129543+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:06:57.163935+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:06:59.996915+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:07:00.777928+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:07:00.777943+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:07:04.105929+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:07:04.105985+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:07:04.106461+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:07:04.885958+00:00", "trade", 6.615, 1.0]
["2026-09-01T15:07:10.167884+00:00", "trade", 6.6222, 5.0]
["2026-09-01T15:07:10.167926+00:00", "trade", 6.6222, 5.0]
["2026-09-01T15:07:11.137402+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:07:11.137617+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:07:11.137858+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:07:11.137858+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:07:11.148639+00:00", "trade", 6.615, 100.0]
["2026-09-01T15:07:11.149646+00:00", "trade", 6.615, 100.0]
["2026-09-01T15:07:11.163915+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:07:11.439419+00:00", "trade", 6.615, 3.0]
["2026-09-01T15:07:15.443838+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:07:15.443841+00:00", "trade", 6.61, 100.0]
["2026-09-01T15:07:15.443978+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:07:15.444214+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:07:15.444745+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:07:15.444820+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:07:15.444855+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:07:15.445276+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:07:15.445281+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:07:16.280760+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:07:16.281226+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:07:16.281319+00:00", "trade", 6.615, 200.0]
["2026-09-01T15:07:16.282258+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:07:20.013684+00:00", "trade", 6.6209, 14.0]
["2026-09-01T15:07:21.146923+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:07:22.180320+00:00", "trade", 6.6469, 90.0]
["2026-09-01T15:07:23.327704+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:07:25.412155+00:00", "trade", 6.6412, 84.0]
["2026-09-01T15:07:29.996935+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:07:31.233060+00:00", "trade", 6.6202, 2.0]
["2026-09-01T15:07:37.281344+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:07:37.281404+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:07:37.281935+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:07:37.282035+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:07:46.782061+00:00", "trade", 6.6172, 11.0]
["2026-09-01T15:07:47.068546+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:07:47.068997+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:07:47.069463+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:07:47.077427+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:07:47.424829+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:07:47.428533+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:07:49.640996+00:00", "trade", 6.6169, 5.0]
["2026-09-01T15:07:51.689893+00:00", "trade", 6.615, 15.0]
["2026-09-01T15:07:52.890056+00:00", "trade", 6.615, 100.0]
["2026-09-01T15:07:59.996960+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:08:00.992490+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:08:01.007435+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:08:01.007435+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:08:01.008418+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:08:01.008653+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:08:01.009530+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:08:01.112054+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:08:01.112134+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:08:01.112575+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:08:01.365893+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:08:01.516525+00:00", "trade", 6.6445, 90.0]
["2026-09-01T15:08:03.239022+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:08:04.048720+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:08:04.778032+00:00", "trade", 6.615, 1.0]
["2026-09-01T15:08:04.795103+00:00", "trade", 6.615, 1.0]
["2026-09-01T15:08:05.987595+00:00", "trade", 6.61, 3190.0]
["2026-09-01T15:08:05.987595+00:00", "quote", 6.61, 6.62]
["2026-09-01T15:08:05.987598+00:00", "trade", 6.61, 193.0]
["2026-09-01T15:08:05.987643+00:00", "trade", 6.61, 4.0]
["2026-09-01T15:08:05.987652+00:00", "trade", 6.61, 7.0]
["2026-09-01T15:08:05.987655+00:00", "trade", 6.61, 100.0]
["2026-09-01T15:08:05.987655+00:00", "trade", 6.61, 90.0]
["2026-09-01T15:08:05.987655+00:00", "quote", 6.6, 6.62]
["2026-09-01T15:08:05.987658+00:00", "trade", 6.61, 7.0]
["2026-09-01T15:08:05.987661+00:00", "trade", 6.61, 100.0]
["2026-09-01T15:08:05.987673+00:00", "trade", 6.61, 1.0]
["2026-09-01T15:08:05.987690+00:00", "quote", 6.6, 6.61]
["2026-09-01T15:08:05.987695+00:00", "quote", 6.6, 6.61]
["2026-09-01T15:08:05.987705+00:00", "quote", 6.6, 6.61]
["2026-09-01T15:08:05.987706+00:00", "trade", 6.61, 99.0]
["2026-09-01T15:08:05.987793+00:00", "trade", 6.61, 20.0]
["2026-09-01T15:08:05.987795+00:00", "quote", 6.6, 6.61]
["2026-09-01T15:08:05.987845+00:00", "quote", 6.6, 6.61]
["2026-09-01T15:08:05.987925+00:00", "quote", 6.6, 6.61]
["2026-09-01T15:08:05.987935+00:00", "quote", 6.6, 6.61]
["2026-09-01T15:08:05.987952+00:00", "trade", 6.61, 72.0]
["2026-09-01T15:08:05.988001+00:00", "quote", 6.6, 6.61]
["2026-09-01T15:08:05.988056+00:00", "quote", 6.6, 6.61]
["2026-09-01T15:08:05.988091+00:00", "quote", 6.6, 6.61]
["2026-09-01T15:08:05.988141+00:00", "quote", 6.6, 6.61]
["2026-09-01T15:08:05.988192+00:00", "quote", 6.6, 6.61]
["2026-09-01T15:08:05.988201+00:00", "quote", 6.6, 6.61]
["2026-09-01T15:08:05.988201+00:00", "quote", 6.6, 6.61]
["2026-09-01T15:08:05.988231+00:00", "quote", 6.6, 6.61]
["2026-09-01T15:08:05.988452+00:00", "quote", 6.6, 6.61]
["2026-09-01T15:08:05.988617+00:00", "quote", 6.6, 6.61]
["2026-09-01T15:08:05.988617+00:00", "quote", 6.6, 6.61]
["2026-09-01T15:08:05.988803+00:00", "quote", 6.6, 6.61]
["2026-09-01T15:08:05.988933+00:00", "quote", 6.6, 6.61]
["2026-09-01T15:08:05.989053+00:00", "quote", 6.6, 6.61]
["2026-09-01T15:08:05.989056+00:00", "trade", 6.61, 90.0]
["2026-09-01T15:08:05.989214+00:00", "quote", 6.6, 6.61]
["2026-09-01T15:08:05.989399+00:00", "quote", 6.6, 6.61]
["2026-09-01T15:08:05.991294+00:00", "quote", 6.6, 6.61]
["2026-09-01T15:08:05.991294+00:00", "quote", 6.6, 6.61]
["2026-09-01T15:08:05.991649+00:00", "quote", 6.6, 6.61]
["2026-09-01T15:08:05.991975+00:00", "quote", 6.6, 6.61]
["2026-09-01T15:08:06.001373+00:00", "trade", 6.605, 100.0]
["2026-09-01T15:08:06.003139+00:00", "trade", 6.605, 100.0]
["2026-09-01T15:08:06.003854+00:00", "trade", 6.605, 100.0]
["2026-09-01T15:08:06.004615+00:00", "trade", 6.605, 100.0]
["2026-09-01T15:08:06.007703+00:00", "quote", 6.6, 6.61]
["2026-09-01T15:08:06.007748+00:00", "quote", 6.6, 6.61]
["2026-09-01T15:08:06.008350+00:00", "trade", 6.605, 200.0]
["2026-09-01T15:08:06.008759+00:00", "trade", 6.605, 100.0]
["2026-09-01T15:08:06.008822+00:00", "trade", 6.605, 100.0]
["2026-09-01T15:08:06.009775+00:00", "trade", 6.605, 100.0]
["2026-09-01T15:08:06.020448+00:00", "quote", 6.6, 6.61]
["2026-09-01T15:08:06.021104+00:00", "quote", 6.6, 6.61]
["2026-09-01T15:08:06.021626+00:00", "quote", 6.6, 6.61]
["2026-09-01T15:08:06.025224+00:00", "quote", 6.6, 6.61]
["2026-09-01T15:08:06.090590+00:00", "quote", 6.6, 6.61]
["2026-09-01T15:08:06.153720+00:00", "quote", 6.6, 6.61]
["2026-09-01T15:08:06.154622+00:00", "quote", 6.6, 6.61]
["2026-09-01T15:08:06.155068+00:00", "quote", 6.6, 6.61]
["2026-09-01T15:08:06.435862+00:00", "quote", 6.6, 6.61]
["2026-09-01T15:08:06.435866+00:00", "trade", 6.6, 100.0]
["2026-09-01T15:08:06.435962+00:00", "quote", 6.6, 6.61]
["2026-09-01T15:08:06.438549+00:00", "trade", 6.6, 123.0]
["2026-09-01T15:08:06.438549+00:00", "trade", 6.6, 150.0]
["2026-09-01T15:08:06.438553+00:00", "quote", 6.59, 6.61]
["2026-09-01T15:08:06.438554+00:00", "trade", 6.6, 409.0]
["2026-09-01T15:08:06.438593+00:00", "quote", 6.59, 6.6]
["2026-09-01T15:08:06.438608+00:00", "quote", 6.59, 6.6]
["2026-09-01T15:08:06.438638+00:00", "quote", 6.59, 6.6]
["2026-09-01T15:08:06.438653+00:00", "quote", 6.59, 6.6]
["2026-09-01T15:08:06.439125+00:00", "quote", 6.59, 6.6]
["2026-09-01T15:08:06.439586+00:00", "quote", 6.59, 6.6]
["2026-09-01T15:08:06.439601+00:00", "quote", 6.59, 6.6]
["2026-09-01T15:08:06.439641+00:00", "quote", 6.59, 6.6]
["2026-09-01T15:08:06.439716+00:00", "quote", 6.59, 6.6]
["2026-09-01T15:08:06.440327+00:00", "quote", 6.59, 6.6]
["2026-09-01T15:08:06.440763+00:00", "quote", 6.59, 6.6]
["2026-09-01T15:08:06.441305+00:00", "quote", 6.59, 6.6]
["2026-09-01T15:08:06.441305+00:00", "quote", 6.59, 6.6]
["2026-09-01T15:08:06.487765+00:00", "quote", 6.59, 6.6]
["2026-09-01T15:08:06.487860+00:00", "quote", 6.59, 6.6]
["2026-09-01T15:08:06.487911+00:00", "quote", 6.59, 6.6]
["2026-09-01T15:08:06.490041+00:00", "quote", 6.59, 6.6]
["2026-09-01T15:08:06.649525+00:00", "quote", 6.59, 6.6]
["2026-09-01T15:08:06.649550+00:00", "quote", 6.59, 6.6]
["2026-09-01T15:08:06.988021+00:00", "quote", 6.59, 6.6]
["2026-09-01T15:08:07.023215+00:00", "trade", 6.595, 290.0]
["2026-09-01T15:08:07.892789+00:00", "trade", 6.59, 200.0]
["2026-09-01T15:08:07.892816+00:00", "trade", 6.59, 200.0]
["2026-09-01T15:08:07.892840+00:00", "trade", 6.59, 100.0]
["2026-09-01T15:08:07.892840+00:00", "trade", 6.59, 100.0]
["2026-09-01T15:08:07.892860+00:00", "quote", 6.59, 6.6]
["2026-09-01T15:08:07.892895+00:00", "quote", 6.59, 6.6]
["2026-09-01T15:08:07.892925+00:00", "quote", 6.59, 6.59]
["2026-09-01T15:08:07.892975+00:00", "quote", 6.59, 6.59]
["2026-09-01T15:08:07.893040+00:00", "quote", 6.59, 6.59]
["2026-09-01T15:08:07.893044+00:00", "trade", 6.59, 100.0]
["2026-09-01T15:08:07.893050+00:00", "quote", 6.59, 6.59]
["2026-09-01T15:08:07.893070+00:00", "quote", 6.59, 6.59]
["2026-09-01T15:08:07.893301+00:00", "quote", 6.58, 6.59]
["2026-09-01T15:08:07.893315+00:00", "trade", 6.58, 100.0]
["2026-09-01T15:08:07.893326+00:00", "quote", 6.58, 6.59]
["2026-09-01T15:08:07.893327+00:00", "trade", 6.58, 500.0]
["2026-09-01T15:08:07.893331+00:00", "trade", 6.58, 20.0]
["2026-09-01T15:08:07.893331+00:00", "trade", 6.58, 100.0]
["2026-09-01T15:08:07.893372+00:00", "trade", 6.58, 100.0]
["2026-09-01T15:08:07.893376+00:00", "trade", 6.58, 100.0]
["2026-09-01T15:08:07.893376+00:00", "quote", 6.58, 6.58]
["2026-09-01T15:08:07.893376+00:00", "quote", 6.58, 6.58]
["2026-09-01T15:08:07.893382+00:00", "quote", 6.58, 6.58]
["2026-09-01T15:08:07.893385+00:00", "trade", 6.58, 100.0]
["2026-09-01T15:08:07.893386+00:00", "quote", 6.58, 6.58]
["2026-09-01T15:08:07.893390+00:00", "trade", 6.58, 100.0]
["2026-09-01T15:08:07.893393+00:00", "trade", 6.58, 100.0]
["2026-09-01T15:08:07.893405+00:00", "trade", 6.58, 200.0]
["2026-09-01T15:08:07.893466+00:00", "quote", 6.58, 6.58]
["2026-09-01T15:08:07.893477+00:00", "trade", 6.58, 20.0]
["2026-09-01T15:08:07.893552+00:00", "quote", 6.58, 6.58]
["2026-09-01T15:08:07.893647+00:00", "quote", 6.58, 6.58]
["2026-09-01T15:08:07.893667+00:00", "quote", 6.58, 6.58]
["2026-09-01T15:08:07.893672+00:00", "quote", 6.58, 6.58]
["2026-09-01T15:08:07.893792+00:00", "quote", 6.58, 6.58]
["2026-09-01T15:08:07.893797+00:00", "quote", 6.57, 6.58]
["2026-09-01T15:08:07.893877+00:00", "quote", 6.57, 6.58]
["2026-09-01T15:08:07.894001+00:00", "trade", 6.58, 100.0]
["2026-09-01T15:08:07.894003+00:00", "quote", 6.57, 6.58]
["2026-09-01T15:08:07.894013+00:00", "quote", 6.57, 6.58]
["2026-09-01T15:08:07.894053+00:00", "quote", 6.57, 6.58]
["2026-09-01T15:08:07.894058+00:00", "quote", 6.57, 6.58]
["2026-09-01T15:08:07.894058+00:00", "quote", 6.57, 6.58]
["2026-09-01T15:08:07.894233+00:00", "quote", 6.57, 6.58]
["2026-09-01T15:08:07.895481+00:00", "quote", 6.57, 6.58]
["2026-09-01T15:08:07.895742+00:00", "quote", 6.57, 6.58]
["2026-09-01T15:08:07.895952+00:00", "quote", 6.57, 6.58]
["2026-09-01T15:08:07.895977+00:00", "quote", 6.57, 6.58]
["2026-09-01T15:08:07.896032+00:00", "quote", 6.57, 6.58]
["2026-09-01T15:08:07.896063+00:00", "quote", 6.57, 6.58]
["2026-09-01T15:08:07.896158+00:00", "quote", 6.57, 6.58]
["2026-09-01T15:08:07.896238+00:00", "quote", 6.57, 6.58]
["2026-09-01T15:08:07.897511+00:00", "quote", 6.57, 6.58]
["2026-09-01T15:08:07.904282+00:00", "quote", 6.57, 6.58]
["2026-09-01T15:08:07.904580+00:00", "trade", 6.59, 1.0]
["2026-09-01T15:08:07.913298+00:00", "quote", 6.57, 6.58]
["2026-09-01T15:08:07.945049+00:00", "quote", 6.57, 6.58]
["2026-09-01T15:08:08.151329+00:00", "trade", 6.57, 100.0]
["2026-09-01T15:08:08.151335+00:00", "trade", 6.571, 100.0]
["2026-09-01T15:08:08.151355+00:00", "quote", 6.57, 6.57]
["2026-09-01T15:08:08.151365+00:00", "quote", 6.57, 6.57]
["2026-09-01T15:08:08.151400+00:00", "quote", 6.56, 6.57]
["2026-09-01T15:08:08.151401+00:00", "trade", 6.57, 100.0]
["2026-09-01T15:08:08.151421+00:00", "quote", 6.56, 6.57]
["2026-09-01T15:08:08.151425+00:00", "quote", 6.56, 6.57]
["2026-09-01T15:08:08.151431+00:00", "quote", 6.56, 6.57]
["2026-09-01T15:08:08.151431+00:00", "quote", 6.56, 6.57]
["2026-09-01T15:08:08.151446+00:00", "quote", 6.56, 6.57]
["2026-09-01T15:08:08.151475+00:00", "quote", 6.56, 6.57]
["2026-09-01T15:08:08.151511+00:00", "quote", 6.56, 6.57]
["2026-09-01T15:08:08.151525+00:00", "trade", 6.571, 200.0]
["2026-09-01T15:08:08.151561+00:00", "trade", 6.57, 20.0]
["2026-09-01T15:08:08.152277+00:00", "quote", 6.56, 6.57]
["2026-09-01T15:08:08.152332+00:00", "quote", 6.56, 6.57]
["2026-09-01T15:08:08.152343+00:00", "quote", 6.56, 6.57]
["2026-09-01T15:08:08.152343+00:00", "quote", 6.56, 6.57]
["2026-09-01T15:08:08.152667+00:00", "trade", 6.56, 100.0]
["2026-09-01T15:08:08.152683+00:00", "trade", 6.56, 40.0]
["2026-09-01T15:08:08.152683+00:00", "trade", 6.56, 19.0]
["2026-09-01T15:08:08.152692+00:00", "trade", 6.56, 100.0]
["2026-09-01T15:08:08.152703+00:00", "quote", 6.56, 6.57]
["2026-09-01T15:08:08.152729+00:00", "quote", 6.56, 6.57]
["2026-09-01T15:08:08.152733+00:00", "quote", 6.56, 6.57]
["2026-09-01T15:08:08.152759+00:00", "quote", 6.56, 6.57]
["2026-09-01T15:08:08.152854+00:00", "quote", 6.56, 6.57]
["2026-09-01T15:08:08.152929+00:00", "trade", 6.56, 100.0]
["2026-09-01T15:08:08.152932+00:00", "trade", 6.56, 100.0]
["2026-09-01T15:08:08.152949+00:00", "quote", 6.56, 6.56]
["2026-09-01T15:08:08.152954+00:00", "quote", 6.56, 6.56]
["2026-09-01T15:08:08.152954+00:00", "quote", 6.56, 6.56]
["2026-09-01T15:08:08.153175+00:00", "quote", 6.56, 6.56]
["2026-09-01T15:08:08.153180+00:00", "quote", 6.55, 6.56]
["2026-09-01T15:08:08.153180+00:00", "quote", 6.55, 6.56]
["2026-09-01T15:08:08.153200+00:00", "quote", 6.55, 6.56]
["2026-09-01T15:08:08.153215+00:00", "quote", 6.55, 6.56]
["2026-09-01T15:08:08.153290+00:00", "quote", 6.55, 6.56]
["2026-09-01T15:08:08.153766+00:00", "quote", 6.55, 6.56]
["2026-09-01T15:08:08.153836+00:00", "quote", 6.55, 6.56]
["2026-09-01T15:08:08.154197+00:00", "quote", 6.55, 6.56]
["2026-09-01T15:08:08.154838+00:00", "quote", 6.55, 6.56]
["2026-09-01T15:08:08.155119+00:00", "quote", 6.55, 6.56]
["2026-09-01T15:08:08.155119+00:00", "quote", 6.55, 6.56]
["2026-09-01T15:08:08.155209+00:00", "quote", 6.55, 6.56]
["2026-09-01T15:08:08.155500+00:00", "quote", 6.55, 6.56]
["2026-09-01T15:08:08.155761+00:00", "quote", 6.55, 6.56]
["2026-09-01T15:08:08.162742+00:00", "quote", 6.55, 6.56]
["2026-09-01T15:08:08.162762+00:00", "trade", 6.55, 1500.0]
["2026-09-01T15:08:08.163436+00:00", "trade", 6.55, 100.0]
["2026-09-01T15:08:08.163476+00:00", "trade", 6.55, 200.0]
["2026-09-01T15:08:08.163478+00:00", "trade", 6.55, 100.0]
["2026-09-01T15:08:08.163479+00:00", "quote", 6.55, 6.56]
["2026-09-01T15:08:08.163484+00:00", "quote", 6.55, 6.56]
["2026-09-01T15:08:08.163484+00:00", "quote", 6.55, 6.56]
["2026-09-01T15:08:08.163485+00:00", "trade", 6.55, 100.0]
["2026-09-01T15:08:08.163485+00:00", "trade", 6.55, 100.0]
["2026-09-01T15:08:08.163487+00:00", "trade", 6.55, 25.0]
["2026-09-01T15:08:08.163489+00:00", "quote", 6.54, 6.56]
["2026-09-01T15:08:08.163490+00:00", "trade", 6.55, 100.0]
["2026-09-01T15:08:08.163493+00:00", "trade", 6.55, 100.0]
["2026-09-01T15:08:08.163497+00:00", "trade", 6.55, 200.0]
["2026-09-01T15:08:08.163499+00:00", "quote", 6.54, 6.55]
["2026-09-01T15:08:08.163502+00:00", "trade", 6.55, 200.0]
["2026-09-01T15:08:08.163505+00:00", "trade", 6.55, 200.0]
["2026-09-01T15:08:08.163508+00:00", "trade", 6.55, 200.0]
["2026-09-01T15:08:08.163509+00:00", "quote", 6.54, 6.55]
["2026-09-01T15:08:08.163544+00:00", "trade", 6.55, 100.0]
["2026-09-01T15:08:08.163547+00:00", "trade", 6.55, 100.0]
["2026-09-01T15:08:08.163555+00:00", "quote", 6.54, 6.55]
["2026-09-01T15:08:08.163559+00:00", "trade", 6.55, 100.0]
["2026-09-01T15:08:08.163604+00:00", "quote", 6.54, 6.55]
["2026-09-01T15:08:08.163634+00:00", "quote", 6.54, 6.55]
["2026-09-01T15:08:08.163634+00:00", "quote", 6.54, 6.55]
["2026-09-01T15:08:08.163664+00:00", "quote", 6.54, 6.55]
["2026-09-01T15:08:08.163680+00:00", "quote", 6.54, 6.55]
["2026-09-01T15:08:08.163695+00:00", "quote", 6.54, 6.55]
["2026-09-01T15:08:08.163743+00:00", "trade", 6.55, 200.0]
["2026-09-01T15:08:08.163745+00:00", "quote", 6.54, 6.55]
["2026-09-01T15:08:08.163750+00:00", "quote", 6.54, 6.55]
["2026-09-01T15:08:08.163755+00:00", "quote", 6.54, 6.55]
["2026-09-01T15:08:08.164001+00:00", "trade", 6.55, 200.0]
["2026-09-01T15:08:08.164035+00:00", "quote", 6.54, 6.55]
["2026-09-01T15:08:08.164040+00:00", "quote", 6.54, 6.55]
["2026-09-01T15:08:08.164045+00:00", "quote", 6.54, 6.55]
["2026-09-01T15:08:08.164066+00:00", "quote", 6.54, 6.55]
["2026-09-01T15:08:08.164075+00:00", "quote", 6.54, 6.55]
["2026-09-01T15:08:08.164075+00:00", "quote", 6.54, 6.55]
["2026-09-01T15:08:08.164156+00:00", "quote", 6.54, 6.55]
["2026-09-01T15:08:08.164431+00:00", "quote", 6.54, 6.55]
["2026-09-01T15:08:08.164441+00:00", "quote", 6.54, 6.55]
["2026-09-01T15:08:08.164557+00:00", "quote", 6.54, 6.55]
["2026-09-01T15:08:08.164603+00:00", "trade", 6.55, 100.0]
["2026-09-01T15:08:08.164801+00:00", "trade", 6.55, 100.0]
["2026-09-01T15:08:08.165111+00:00", "trade", 6.54, 8450.0]
["2026-09-01T15:08:08.166436+00:00", "quote", 6.54, 6.55]
["2026-09-01T15:08:08.166632+00:00", "quote", 6.54, 6.55]
["2026-09-01T15:08:08.166632+00:00", "quote", 6.54, 6.55]
["2026-09-01T15:08:08.166962+00:00", "quote", 6.54, 6.55]
["2026-09-01T15:08:08.167459+00:00", "quote", 6.54, 6.55]
["2026-09-01T15:08:08.169002+00:00", "trade", 6.55, 200.0]
["2026-09-01T15:08:08.169002+00:00", "quote", 6.54, 6.55]
["2026-09-01T15:08:08.169005+00:00", "trade", 6.55, 100.0]
["2026-09-01T15:08:08.169067+00:00", "quote", 6.54, 6.55]
["2026-09-01T15:08:08.169107+00:00", "quote", 6.54, 6.55]
["2026-09-01T15:08:08.169208+00:00", "quote", 6.54, 6.55]
["2026-09-01T15:08:08.169210+00:00", "trade", 6.55, 100.0]
["2026-09-01T15:08:08.169210+00:00", "trade", 6.55, 17.0]
["2026-09-01T15:08:08.169216+00:00", "trade", 6.55, 100.0]
["2026-09-01T15:08:08.169216+00:00", "trade", 6.55, 100.0]
["2026-09-01T15:08:08.169219+00:00", "trade", 6.55, 17.0]
["2026-09-01T15:08:08.169248+00:00", "quote", 6.54, 6.55]
["2026-09-01T15:08:08.169288+00:00", "quote", 6.55, 6.55]
["2026-09-01T15:08:08.169328+00:00", "quote", 6.55, 6.55]
["2026-09-01T15:08:08.169458+00:00", "quote", 6.55, 6.56]
["2026-09-01T15:08:08.169594+00:00", "quote", 6.55, 6.56]
["2026-09-01T15:08:08.169922+00:00", "trade", 6.5502, 200.0]
["2026-09-01T15:08:08.170120+00:00", "quote", 6.55, 6.56]
["2026-09-01T15:08:08.170155+00:00", "quote", 6.55, 6.56]
["2026-09-01T15:08:08.170220+00:00", "quote", 6.55, 6.56]
["2026-09-01T15:08:08.171007+00:00", "quote", 6.55, 6.56]
["2026-09-01T15:08:08.171578+00:00", "quote", 6.55, 6.56]
["2026-09-01T15:08:08.171623+00:00", "quote", 6.55, 6.56]
["2026-09-01T15:08:08.173027+00:00", "quote", 6.55, 6.56]
["2026-09-01T15:08:08.174394+00:00", "trade", 6.55, 100.0]
["2026-09-01T15:08:08.174398+00:00", "trade", 6.55, 100.0]
["2026-09-01T15:08:08.174400+00:00", "trade", 6.55, 100.0]
["2026-09-01T15:08:08.174403+00:00", "trade", 6.55, 100.0]
["2026-09-01T15:08:08.174403+00:00", "trade", 6.55, 100.0]
["2026-09-01T15:08:08.174406+00:00", "trade", 6.55, 100.0]
["2026-09-01T15:08:08.174406+00:00", "trade", 6.55, 100.0]
["2026-09-01T15:08:08.174410+00:00", "quote", 6.55, 6.56]
["2026-09-01T15:08:08.174446+00:00", "trade", 6.55, 100.0]
["2026-09-01T15:08:08.174448+00:00", "trade", 6.55, 100.0]
["2026-09-01T15:08:08.174448+00:00", "trade", 6.55, 100.0]
["2026-09-01T15:08:08.174455+00:00", "trade", 6.55, 100.0]
["2026-09-01T15:08:08.174456+00:00", "quote", 6.55, 6.56]
["2026-09-01T15:08:08.174462+00:00", "trade", 6.55, 100.0]
["2026-09-01T15:08:08.174462+00:00", "trade", 6.55, 34.0]
["2026-09-01T15:08:08.174462+00:00", "trade", 6.55, 100.0]
["2026-09-01T15:08:08.174462+00:00", "trade", 6.55, 100.0]
["2026-09-01T15:08:08.174485+00:00", "quote", 6.55, 6.55]
["2026-09-01T15:08:08.174495+00:00", "quote", 6.55, 6.55]
["2026-09-01T15:08:08.174505+00:00", "quote", 6.55, 6.55]
["2026-09-01T15:08:08.174511+00:00", "trade", 6.55, 17.0]
["2026-09-01T15:08:08.174514+00:00", "trade", 6.55, 17.0]
["2026-09-01T15:08:08.174518+00:00", "trade", 6.55, 42.0]
["2026-09-01T15:08:08.174518+00:00", "trade", 6.55, 17.0]
["2026-09-01T15:08:08.174521+00:00", "trade", 6.55, 100.0]
["2026-09-01T15:08:08.174524+00:00", "trade", 6.55, 100.0]
["2026-09-01T15:08:08.174626+00:00", "quote", 6.55, 6.55]
["2026-09-01T15:08:08.174721+00:00", "quote", 6.54, 6.55]
["2026-09-01T15:08:08.174726+00:00", "quote", 6.54, 6.55]
["2026-09-01T15:08:08.175002+00:00", "quote", 6.54, 6.55]
["2026-09-01T15:08:08.175007+00:00", "quote", 6.54, 6.55]
["2026-09-01T15:08:08.175007+00:00", "quote", 6.54, 6.55]
["2026-09-01T15:08:08.175007+00:00", "quote", 6.54, 6.55]
["2026-09-01T15:08:08.175012+00:00", "quote", 6.54, 6.55]
["2026-09-01T15:08:08.175012+00:00", "quote", 6.54, 6.55]
["2026-09-01T15:08:08.175012+00:00", "quote", 6.54, 6.55]
["2026-09-01T15:08:08.175012+00:00", "quote", 6.54, 6.55]
["2026-09-01T15:08:08.175017+00:00", "quote", 6.54, 6.55]
["2026-09-01T15:08:08.175017+00:00", "quote", 6.54, 6.55]
["2026-09-01T15:08:08.175122+00:00", "quote", 6.54, 6.55]
["2026-09-01T15:08:08.175132+00:00", "quote", 6.54, 6.55]
["2026-09-01T15:08:08.175132+00:00", "quote", 6.54, 6.55]
["2026-09-01T15:08:08.175137+00:00", "quote", 6.54, 6.55]
["2026-09-01T15:08:08.175137+00:00", "quote", 6.54, 6.55]
["2026-09-01T15:08:08.175137+00:00", "quote", 6.54, 6.55]
["2026-09-01T15:08:08.175137+00:00", "quote", 6.54, 6.55]
["2026-09-01T15:08:08.175142+00:00", "quote", 6.54, 6.55]
["2026-09-01T15:08:08.175142+00:00", "quote", 6.54, 6.55]
["2026-09-01T15:08:08.175142+00:00", "quote", 6.54, 6.55]
["2026-09-01T15:08:08.175147+00:00", "quote", 6.54, 6.55]
["2026-09-01T15:08:08.176365+00:00", "quote", 6.54, 6.55]
["2026-09-01T15:08:08.176630+00:00", "quote", 6.54, 6.55]
["2026-09-01T15:08:08.634706+00:00", "quote", 6.54, 6.55]
["2026-09-01T15:08:08.634756+00:00", "quote", 6.54, 6.55]
["2026-09-01T15:08:08.652603+00:00", "quote", 6.54, 6.55]
["2026-09-01T15:08:10.351646+00:00", "trade", 6.545, 1.0]
["2026-09-01T15:08:10.768218+00:00", "trade", 6.5686, 2.0]
["2026-09-01T15:08:11.896335+00:00", "quote", 6.54, 6.55]
["2026-09-01T15:08:11.896411+00:00", "trade", 6.54, 28.0]
["2026-09-01T15:08:11.896510+00:00", "quote", 6.54, 6.55]
["2026-09-01T15:08:11.896560+00:00", "quote", 6.54, 6.55]
["2026-09-01T15:08:11.897242+00:00", "quote", 6.54, 6.55]
["2026-09-01T15:08:11.943121+00:00", "quote", 6.54, 6.55]
["2026-09-01T15:08:12.575466+00:00", "trade", 6.545, 8.0]
["2026-09-01T15:08:13.171350+00:00", "quote", 6.54, 6.55]
["2026-09-01T15:08:13.171400+00:00", "quote", 6.54, 6.55]
["2026-09-01T15:08:13.184651+00:00", "quote", 6.54, 6.55]
["2026-09-01T15:08:13.184657+00:00", "quote", 6.54, 6.55]
["2026-09-01T15:08:13.184741+00:00", "quote", 6.54, 6.55]
["2026-09-01T15:08:13.192015+00:00", "trade", 6.545, 100.0]
["2026-09-01T15:08:15.148336+00:00", "trade", 6.54, 100.0]
["2026-09-01T15:08:15.148366+00:00", "quote", 6.54, 6.55]
["2026-09-01T15:08:15.148367+00:00", "trade", 6.54, 476.0]
["2026-09-01T15:08:15.148391+00:00", "trade", 6.54, 1024.0]
["2026-09-01T15:08:15.148391+00:00", "quote", 6.53, 6.55]
["2026-09-01T15:08:15.148426+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:15.148431+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:15.148436+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:15.148703+00:00", "trade", 6.54, 100.0]
["2026-09-01T15:08:15.148711+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:15.148787+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:15.148787+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:15.148832+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:15.149458+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:15.149488+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:15.150175+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:15.151318+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:15.154776+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:15.154786+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:15.154821+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:15.154836+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:15.159442+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:15.159452+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:15.182231+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:15.182316+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:15.182662+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:15.186872+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:15.193222+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:15.193247+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:15.193769+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:15.193769+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:15.193967+00:00", "trade", 6.535, 100.0]
["2026-09-01T15:08:15.194114+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:15.194150+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:15.194230+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:15.194230+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:15.194596+00:00", "trade", 6.5305, 137.0]
["2026-09-01T15:08:15.195598+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:15.236295+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:15.237247+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:15.237728+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:15.237738+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:15.238179+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:16.148366+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:16.207582+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:16.265765+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:16.265916+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:16.266262+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:16.266332+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:16.286600+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:16.289412+00:00", "quote", 6.52, 6.54]
["2026-09-01T15:08:16.289418+00:00", "trade", 6.53, 100.0]
["2026-09-01T15:08:16.289487+00:00", "quote", 6.52, 6.53]
["2026-09-01T15:08:16.289490+00:00", "trade", 6.53, 100.0]
["2026-09-01T15:08:16.289492+00:00", "quote", 6.52, 6.53]
["2026-09-01T15:08:16.289517+00:00", "quote", 6.52, 6.53]
["2026-09-01T15:08:16.289552+00:00", "quote", 6.52, 6.53]
["2026-09-01T15:08:16.289567+00:00", "quote", 6.52, 6.54]
["2026-09-01T15:08:16.289568+00:00", "trade", 6.53, 100.0]
["2026-09-01T15:08:16.289587+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:16.289662+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:16.290580+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:16.291001+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:16.325793+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:16.374611+00:00", "trade", 6.5659, 12.0]
["2026-09-01T15:08:16.391941+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:18.772808+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:19.439600+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:19.440432+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:19.440462+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:19.440713+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:19.443755+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:19.443810+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:19.444236+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:19.444286+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:19.444302+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:19.444306+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:19.444326+00:00", "trade", 6.53, 100.0]
["2026-09-01T15:08:19.444637+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:19.444793+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:19.444793+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:19.444933+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:19.444948+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:19.444963+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:19.444973+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:19.444979+00:00", "trade", 6.53, 100.0]
["2026-09-01T15:08:19.444994+00:00", "trade", 6.53, 100.0]
["2026-09-01T15:08:19.445003+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:19.445030+00:00", "trade", 6.53, 200.0]
["2026-09-01T15:08:19.445030+00:00", "trade", 6.53, 40.0]
["2026-09-01T15:08:19.445053+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:19.445063+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:19.445098+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:19.445178+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:19.445178+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:19.445181+00:00", "trade", 6.53, 100.0]
["2026-09-01T15:08:19.445219+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:19.445374+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:19.445384+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:19.445454+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:19.445479+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:19.445534+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:19.445549+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:19.445579+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:19.445735+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:19.445785+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:19.446166+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:19.446306+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:19.446477+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:19.446747+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:19.550730+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:19.550730+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:20.212526+00:00", "trade", 6.6333, 15.0]
["2026-09-01T15:08:20.214833+00:00", "trade", 6.6333, 11.0]
["2026-09-01T15:08:20.216968+00:00", "trade", 6.6333, 1.0]
["2026-09-01T15:08:21.095737+00:00", "trade", 6.535, 100.0]
["2026-09-01T15:08:21.096685+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:21.097755+00:00", "trade", 6.535, 100.0]
["2026-09-01T15:08:21.098324+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:21.236402+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:21.353391+00:00", "trade", 6.5645, 2.0]
["2026-09-01T15:08:22.788906+00:00", "trade", 6.535, 1.0]
["2026-09-01T15:08:27.909627+00:00", "trade", 6.535, 100.0]
["2026-09-01T15:08:27.909633+00:00", "trade", 6.535, 100.0]
["2026-09-01T15:08:27.909699+00:00", "trade", 6.535, 100.0]
["2026-09-01T15:08:27.909732+00:00", "trade", 6.535, 100.0]
["2026-09-01T15:08:27.909852+00:00", "trade", 6.535, 100.0]
["2026-09-01T15:08:27.910114+00:00", "trade", 6.535, 100.0]
["2026-09-01T15:08:27.910171+00:00", "trade", 6.535, 50.0]
["2026-09-01T15:08:27.910178+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:27.910219+00:00", "trade", 6.535, 50.0]
["2026-09-01T15:08:27.910219+00:00", "trade", 6.535, 50.0]
["2026-09-01T15:08:27.910700+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:27.910715+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:27.911256+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:27.911261+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:27.911266+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:27.911572+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:27.911607+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:28.019981+00:00", "trade", 6.535, 100.0]
["2026-09-01T15:08:28.939173+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:28.939183+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:29.996981+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:31.445170+00:00", "trade", 6.535, 300.0]
["2026-09-01T15:08:34.994261+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:34.994712+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:34.995173+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:35.714676+00:00", "trade", 6.5605, 1.0]
["2026-09-01T15:08:36.100790+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:36.101256+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:36.101271+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:36.505428+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:36.505889+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:36.587085+00:00", "trade", 6.535, 100.0]
["2026-09-01T15:08:36.588105+00:00", "quote", 6.53, 6.54]
["2026-09-01T15:08:37.023247+00:00", "trade", 6.53, 100.0]
["2026-09-01T15:08:37.023331+00:00", "trade", 6.53, 100.0]
["2026-09-01T15:08:37.023381+00:00", "quote", 6.53, 6.53]
["2026-09-01T15:08:37.023381+00:00", "quote", 6.53, 6.53]
["2026-09-01T15:08:37.023391+00:00", "quote", 6.53, 6.53]
["2026-09-01T15:08:37.023391+00:00", "quote", 6.53, 6.53]
["2026-09-01T15:08:37.023541+00:00", "quote", 6.53, 6.53]
["2026-09-01T15:08:37.023800+00:00", "trade", 6.53, 100.0]
["2026-09-01T15:08:37.023807+00:00", "quote", 6.53, 6.53]
["2026-09-01T15:08:37.024093+00:00", "quote", 6.52, 6.53]
["2026-09-01T15:08:37.024248+00:00", "quote", 6.52, 6.53]
["2026-09-01T15:08:37.024248+00:00", "quote", 6.52, 6.53]
["2026-09-01T15:08:37.024253+00:00", "quote", 6.52, 6.53]
["2026-09-01T15:08:37.024258+00:00", "quote", 6.52, 6.53]
["2026-09-01T15:08:37.024278+00:00", "quote", 6.52, 6.53]
["2026-09-01T15:08:37.024293+00:00", "quote", 6.52, 6.53]
["2026-09-01T15:08:37.024474+00:00", "trade", 6.525, 73.0]
["2026-09-01T15:08:37.024567+00:00", "trade", 6.525, 14.0]
["2026-09-01T15:08:37.025461+00:00", "quote", 6.52, 6.53]
["2026-09-01T15:08:37.025661+00:00", "quote", 6.52, 6.53]
["2026-09-01T15:08:37.027015+00:00", "quote", 6.52, 6.53]
["2026-09-01T15:08:37.027486+00:00", "quote", 6.52, 6.53]
["2026-09-01T15:08:37.030553+00:00", "quote", 6.52, 6.53]
["2026-09-01T15:08:37.030598+00:00", "quote", 6.52, 6.53]
["2026-09-01T15:08:37.031470+00:00", "quote", 6.52, 6.53]
["2026-09-01T15:08:37.039819+00:00", "trade", 6.52, 100.0]
["2026-09-01T15:08:37.039855+00:00", "quote", 6.52, 6.52]
["2026-09-01T15:08:37.039890+00:00", "quote", 6.52, 6.52]
["2026-09-01T15:08:37.039910+00:00", "quote", 6.52, 6.52]
["2026-09-01T15:08:37.039915+00:00", "quote", 6.52, 6.52]
["2026-09-01T15:08:37.040046+00:00", "quote", 6.52, 6.52]
["2026-09-01T15:08:37.040146+00:00", "quote", 6.51, 6.52]
["2026-09-01T15:08:37.040356+00:00", "quote", 6.51, 6.52]
["2026-09-01T15:08:37.040426+00:00", "trade", 6.52, 24.0]
["2026-09-01T15:08:37.040592+00:00", "quote", 6.51, 6.52]
["2026-09-01T15:08:37.040797+00:00", "quote", 6.51, 6.52]
["2026-09-01T15:08:37.041058+00:00", "trade", 6.515, 30.0]
["2026-09-01T15:08:37.042556+00:00", "trade", 6.52, 38.0]
["2026-09-01T15:08:37.050626+00:00", "quote", 6.51, 6.52]
["2026-09-01T15:08:37.050671+00:00", "quote", 6.51, 6.52]
["2026-09-01T15:08:37.052091+00:00", "trade", 6.52, 1.0]
["2026-09-01T15:08:37.057793+00:00", "quote", 6.51, 6.52]
["2026-09-01T15:08:37.057873+00:00", "quote", 6.51, 6.52]
["2026-09-01T15:08:37.792264+00:00", "trade", 6.5187, 1.0]
["2026-09-01T15:08:39.385043+00:00", "quote", 6.51, 6.52]
["2026-09-01T15:08:39.385504+00:00", "quote", 6.51, 6.52]
["2026-09-01T15:08:39.402544+00:00", "quote", 6.51, 6.52]
["2026-09-01T15:08:39.403472+00:00", "quote", 6.51, 6.52]
["2026-09-01T15:08:39.420677+00:00", "quote", 6.51, 6.52]
["2026-09-01T15:08:39.420838+00:00", "quote", 6.51, 6.52]
["2026-09-01T15:08:39.425349+00:00", "quote", 6.51, 6.52]
["2026-09-01T15:08:39.425754+00:00", "quote", 6.51, 6.52]
["2026-09-01T15:08:39.425840+00:00", "quote", 6.51, 6.52]
["2026-09-01T15:08:39.426201+00:00", "quote", 6.51, 6.52]
["2026-09-01T15:08:39.426281+00:00", "quote", 6.51, 6.52]
["2026-09-01T15:08:39.437994+00:00", "quote", 6.51, 6.52]
["2026-09-01T15:08:39.517594+00:00", "trade", 6.51, 100.0]
["2026-09-01T15:08:39.518144+00:00", "quote", 6.51, 6.52]
["2026-09-01T15:08:39.518149+00:00", "quote", 6.51, 6.52]
["2026-09-01T15:08:39.518189+00:00", "quote", 6.51, 6.52]
["2026-09-01T15:08:41.029256+00:00", "quote", 6.51, 6.52]
["2026-09-01T15:08:41.029722+00:00", "quote", 6.51, 6.52]
["2026-09-01T15:08:41.030188+00:00", "quote", 6.51, 6.52]
["2026-09-01T15:08:43.561825+00:00", "quote", 6.51, 6.52]
["2026-09-01T15:08:43.561865+00:00", "quote", 6.51, 6.52]
["2026-09-01T15:08:43.561935+00:00", "quote", 6.51, 6.52]
["2026-09-01T15:08:43.561980+00:00", "quote", 6.51, 6.52]
["2026-09-01T15:08:43.562090+00:00", "quote", 6.51, 6.52]
["2026-09-01T15:08:43.562186+00:00", "quote", 6.51, 6.52]
["2026-09-01T15:08:43.663797+00:00", "quote", 6.51, 6.52]
["2026-09-01T15:08:43.893698+00:00", "trade", 6.5612, 11.0]
["2026-09-01T15:08:47.234061+00:00", "quote", 6.51, 6.52]
["2026-09-01T15:08:47.234166+00:00", "quote", 6.51, 6.52]
["2026-09-01T15:08:47.234337+00:00", "quote", 6.51, 6.52]
["2026-09-01T15:08:47.234602+00:00", "quote", 6.51, 6.52]
["2026-09-01T15:08:47.234803+00:00", "quote", 6.51, 6.52]
["2026-09-01T15:08:47.382409+00:00", "quote", 6.51, 6.52]
["2026-09-01T15:08:47.384178+00:00", "trade", 6.515, 100.0]
["2026-09-01T15:08:47.855901+00:00", "quote", 6.51, 6.52]
["2026-09-01T15:08:49.013386+00:00", "quote", 6.51, 6.52]
["2026-09-01T15:08:49.751468+00:00", "quote", 6.51, 6.52]
["2026-09-01T15:08:50.693291+00:00", "trade", 6.5594, 1.0]
["2026-09-01T15:08:52.373424+00:00", "quote", 6.51, 6.52]
["2026-09-01T15:08:52.750853+00:00", "quote", 6.51, 6.52]
["2026-09-01T15:08:52.751309+00:00", "quote", 6.51, 6.52]
["2026-09-01T15:08:58.501091+00:00", "trade", 6.515, 18.0]
["2026-09-01T15:08:58.531267+00:00", "quote", 6.51, 6.52]
["2026-09-01T15:08:58.533493+00:00", "quote", 6.51, 6.52]
["2026-09-01T15:08:59.035226+00:00", "trade", 6.5129, 25.0]
["2026-09-01T15:08:59.996996+00:00", "quote", 6.51, 6.52]
["2026-09-01T15:09:02.392925+00:00", "trade", 6.515, 1162.0]
["2026-09-01T15:09:02.394080+00:00", "trade", 6.515, 2999.0]
["2026-09-01T15:09:02.394246+00:00", "trade", 6.515, 1.0]
["2026-09-01T15:09:04.706873+00:00", "trade", 6.515, 1.0]
["2026-09-01T15:09:04.889342+00:00", "trade", 6.5551, 6.0]
["2026-09-01T15:09:05.868207+00:00", "quote", 6.51, 6.52]
["2026-09-01T15:09:05.868232+00:00", "quote", 6.51, 6.52]
["2026-09-01T15:09:07.546557+00:00", "trade", 6.51, 100.0]
["2026-09-01T15:09:07.546584+00:00", "trade", 6.51, 1.0]
["2026-09-01T15:09:07.546638+00:00", "trade", 6.51, 79.0]
["2026-09-01T15:09:07.546716+00:00", "trade", 6.515, 100.0]
["2026-09-01T15:09:07.546720+00:00", "trade", 6.51, 305.0]
["2026-09-01T15:09:07.546758+00:00", "trade", 6.51, 100.0]
["2026-09-01T15:09:07.546764+00:00", "trade", 6.51, 100.0]
["2026-09-01T15:09:07.546777+00:00", "quote", 6.51, 6.51]
["2026-09-01T15:09:07.546837+00:00", "quote", 6.51, 6.51]
["2026-09-01T15:09:07.546873+00:00", "quote", 6.51, 6.51]
["2026-09-01T15:09:07.546883+00:00", "quote", 6.51, 6.51]
["2026-09-01T15:09:07.546893+00:00", "quote", 6.51, 6.51]
["2026-09-01T15:09:07.546943+00:00", "quote", 6.51, 6.51]
["2026-09-01T15:09:07.547028+00:00", "quote", 6.51, 6.51]
["2026-09-01T15:09:07.547032+00:00", "trade", 6.51, 3000.0]
["2026-09-01T15:09:07.547032+00:00", "trade", 6.51, 4.0]
["2026-09-01T15:09:07.547294+00:00", "quote", 6.51, 6.51]
["2026-09-01T15:09:07.547299+00:00", "quote", 6.51, 6.51]
["2026-09-01T15:09:07.547304+00:00", "quote", 6.51, 6.51]
["2026-09-01T15:09:07.547314+00:00", "quote", 6.51, 6.51]
["2026-09-01T15:09:07.547419+00:00", "quote", 6.5, 6.51]
["2026-09-01T15:09:07.547579+00:00", "quote", 6.5, 6.51]
["2026-09-01T15:09:07.547659+00:00", "quote", 6.5, 6.51]
["2026-09-01T15:09:07.549103+00:00", "quote", 6.5, 6.51]
["2026-09-01T15:09:07.554442+00:00", "trade", 6.505, 100.0]
["2026-09-01T15:09:07.554586+00:00", "trade", 6.505, 100.0]
["2026-09-01T15:09:07.554869+00:00", "trade", 6.505, 100.0]
["2026-09-01T15:09:07.555010+00:00", "trade", 6.505, 100.0]
["2026-09-01T15:09:07.557282+00:00", "quote", 6.5, 6.51]
["2026-09-01T15:09:07.558535+00:00", "quote", 6.5, 6.51]
["2026-09-01T15:09:07.558585+00:00", "quote", 6.5, 6.51]
["2026-09-01T15:09:07.560199+00:00", "quote", 6.5, 6.51]
["2026-09-01T15:09:07.568687+00:00", "trade", 6.505, 100.0]
["2026-09-01T15:09:07.569506+00:00", "quote", 6.5, 6.51]
["2026-09-01T15:09:07.578824+00:00", "quote", 6.5, 6.51]
["2026-09-01T15:09:07.578824+00:00", "quote", 6.5, 6.51]
["2026-09-01T15:09:07.581169+00:00", "quote", 6.5, 6.51]
["2026-09-01T15:09:07.581219+00:00", "quote", 6.5, 6.51]
["2026-09-01T15:09:07.582122+00:00", "quote", 6.5, 6.51]
["2026-09-01T15:09:07.582137+00:00", "quote", 6.5, 6.51]
["2026-09-01T15:09:07.646981+00:00", "quote", 6.5, 6.51]
["2026-09-01T15:09:07.647066+00:00", "quote", 6.5, 6.51]
["2026-09-01T15:09:07.647106+00:00", "quote", 6.5, 6.51]
["2026-09-01T15:09:07.648094+00:00", "quote", 6.5, 6.51]
["2026-09-01T15:09:07.648114+00:00", "quote", 6.5, 6.51]
["2026-09-01T15:09:09.161951+00:00", "trade", 6.5052, 150.0]
["2026-09-01T15:09:11.150837+00:00", "trade", 6.5498, 11.0]
["2026-09-01T15:09:11.434364+00:00", "trade", 6.51, 10.0]
["2026-09-01T15:09:11.434416+00:00", "quote", 6.5, 6.51]
["2026-09-01T15:09:11.434476+00:00", "quote", 6.5, 6.51]
["2026-09-01T15:09:11.434802+00:00", "quote", 6.5, 6.51]
["2026-09-01T15:09:11.434922+00:00", "quote", 6.5, 6.51]
["2026-09-01T15:09:11.434968+00:00", "quote", 6.5, 6.51]
["2026-09-01T15:09:11.436863+00:00", "trade", 6.51, 50.0]
["2026-09-01T15:09:11.695192+00:00", "quote", 6.5, 6.51]
["2026-09-01T15:09:11.695262+00:00", "quote", 6.5, 6.51]
["2026-09-01T15:09:11.695673+00:00", "quote", 6.5, 6.51]
["2026-09-01T15:09:11.699131+00:00", "quote", 6.5, 6.51]
["2026-09-01T15:09:11.699557+00:00", "quote", 6.5, 6.51]
["2026-09-01T15:09:11.699788+00:00", "quote", 6.5, 6.51]
["2026-09-01T15:09:11.703201+00:00", "quote", 6.5, 6.51]
["2026-09-01T15:09:12.245547+00:00", "quote", 6.5, 6.51]
["2026-09-01T15:09:15.098102+00:00", "trade", 6.51, 1.0]
["2026-09-01T15:09:15.098165+00:00", "trade", 6.51, 199.0]
["2026-09-01T15:09:15.098809+00:00", "quote", 6.5, 6.51]
["2026-09-01T15:09:15.098917+00:00", "trade", 6.51, 50.0]
["2026-09-01T15:09:15.098917+00:00", "trade", 6.51, 50.0]
["2026-09-01T15:09:15.098920+00:00", "trade", 6.51, 50.0]
["2026-09-01T15:09:15.098920+00:00", "trade", 6.51, 50.0]
["2026-09-01T15:09:15.110173+00:00", "trade", 6.505, 19.0]
["2026-09-01T15:09:15.148848+00:00", "trade", 6.51, 50.0]
["2026-09-01T15:09:16.466903+00:00", "trade", 6.5072, 1000.0]
["2026-09-01T15:09:17.152418+00:00", "trade", 6.5531, 4.0]
["2026-09-01T15:09:17.192901+00:00", "trade", 6.51, 6.0]
["2026-09-01T15:09:17.212140+00:00", "trade", 6.51, 1.0]
["2026-09-01T15:09:17.806138+00:00", "trade", 6.5014, 1.0]
["2026-09-01T15:09:18.347066+00:00", "trade", 6.505, 100.0]
["2026-09-01T15:09:22.856585+00:00", "quote", 6.5, 6.51]
["2026-09-01T15:09:22.856955+00:00", "trade", 6.505, 100.0]
["2026-09-01T15:09:22.856956+00:00", "quote", 6.5, 6.51]
["2026-09-01T15:09:22.856958+00:00", "trade", 6.505, 100.0]
["2026-09-01T15:09:22.856961+00:00", "trade", 6.5, 300.0]
["2026-09-01T15:09:22.857031+00:00", "quote", 6.5, 6.51]
["2026-09-01T15:09:22.857039+00:00", "trade", 6.505, 100.0]
["2026-09-01T15:09:22.857111+00:00", "quote", 6.5, 6.51]
["2026-09-01T15:09:22.857257+00:00", "quote", 6.5, 6.51]
["2026-09-01T15:09:22.857397+00:00", "quote", 6.5, 6.51]
["2026-09-01T15:09:22.857552+00:00", "quote", 6.5, 6.51]
["2026-09-01T15:09:22.857753+00:00", "quote", 6.5, 6.51]
["2026-09-01T15:09:22.857793+00:00", "quote", 6.5, 6.51]
["2026-09-01T15:09:22.857798+00:00", "quote", 6.5, 6.51]
["2026-09-01T15:09:22.859943+00:00", "quote", 6.5, 6.51]
["2026-09-01T15:09:22.859978+00:00", "quote", 6.5, 6.51]
["2026-09-01T15:09:22.859995+00:00", "trade", 6.5008, 4000.0]
["2026-09-01T15:09:22.860097+00:00", "trade", 6.5, 72.0]
["2026-09-01T15:09:22.860356+00:00", "trade", 6.5, 8.0]
["2026-09-01T15:09:22.860822+00:00", "trade", 6.5, 65.0]
["2026-09-01T15:09:22.860825+00:00", "trade", 6.5, 269.0]
["2026-09-01T15:09:22.860825+00:00", "quote", 6.49, 6.5]
["2026-09-01T15:09:22.860900+00:00", "trade", 6.5, 4.0]
["2026-09-01T15:09:22.861198+00:00", "trade", 6.5, 1.0]
["2026-09-01T15:09:22.861301+00:00", "quote", 6.49, 6.5]
["2026-09-01T15:09:22.861311+00:00", "quote", 6.49, 6.5]
["2026-09-01T15:09:22.861351+00:00", "quote", 6.49, 6.5]
["2026-09-01T15:09:22.861422+00:00", "quote", 6.49, 6.5]
["2026-09-01T15:09:22.861647+00:00", "quote", 6.49, 6.5]
["2026-09-01T15:09:22.861752+00:00", "quote", 6.49, 6.5]
["2026-09-01T15:09:22.861775+00:00", "trade", 6.5, 100.0]
["2026-09-01T15:09:22.861845+00:00", "trade", 6.5, 2.0]
["2026-09-01T15:09:22.861860+00:00", "trade", 6.5, 12.0]
["2026-09-01T15:09:22.861883+00:00", "quote", 6.49, 6.5]
["2026-09-01T15:09:22.862219+00:00", "quote", 6.49, 6.5]
["2026-09-01T15:09:22.862244+00:00", "quote", 6.49, 6.5]
["2026-09-01T15:09:22.862289+00:00", "quote", 6.49, 6.5]
["2026-09-01T15:09:22.862584+00:00", "quote", 6.49, 6.5]
["2026-09-01T15:09:22.862589+00:00", "quote", 6.49, 6.5]
["2026-09-01T15:09:22.865677+00:00", "quote", 6.49, 6.5]
["2026-09-01T15:09:22.866779+00:00", "quote", 6.49, 6.5]
["2026-09-01T15:09:22.866824+00:00", "quote", 6.49, 6.5]
["2026-09-01T15:09:22.868268+00:00", "quote", 6.49, 6.5]
["2026-09-01T15:09:22.868273+00:00", "quote", 6.49, 6.5]
["2026-09-01T15:09:22.872908+00:00", "trade", 6.5, 10.0]
["2026-09-01T15:09:22.880262+00:00", "quote", 6.49, 6.5]
["2026-09-01T15:09:22.881434+00:00", "quote", 6.49, 6.5]
["2026-09-01T15:09:23.128507+00:00", "quote", 6.49, 6.5]
["2026-09-01T15:09:23.128788+00:00", "quote", 6.49, 6.5]
["2026-09-01T15:09:23.139208+00:00", "quote", 6.49, 6.5]
["2026-09-01T15:09:23.362625+00:00", "quote", 6.49, 6.5]
["2026-09-01T15:09:23.405211+00:00", "quote", 6.49, 6.5]
["2026-09-01T15:09:24.216101+00:00", "quote", 6.49, 6.5]
["2026-09-01T15:09:24.217038+00:00", "quote", 6.49, 6.5]
["2026-09-01T15:09:24.243807+00:00", "quote", 6.49, 6.5]
["2026-09-01T15:09:24.244243+00:00", "quote", 6.49, 6.5]
["2026-09-01T15:09:27.109694+00:00", "quote", 6.49, 6.5]
["2026-09-01T15:09:27.806212+00:00", "quote", 6.49, 6.5]
["2026-09-01T15:09:27.806238+00:00", "trade", 6.495, 100.0]
["2026-09-01T15:09:27.806603+00:00", "quote", 6.49, 6.5]
["2026-09-01T15:09:27.807019+00:00", "quote", 6.49, 6.5]
["2026-09-01T15:09:27.807074+00:00", "quote", 6.49, 6.5]
["2026-09-01T15:09:27.807164+00:00", "quote", 6.49, 6.5]
["2026-09-01T15:09:27.807355+00:00", "quote", 6.49, 6.5]
["2026-09-01T15:09:27.807515+00:00", "quote", 6.49, 6.5]
["2026-09-01T15:09:27.807515+00:00", "quote", 6.49, 6.5]
["2026-09-01T15:09:27.808006+00:00", "quote", 6.49, 6.5]
["2026-09-01T15:09:27.808006+00:00", "quote", 6.49, 6.5]
["2026-09-01T15:09:27.808487+00:00", "quote", 6.49, 6.5]
["2026-09-01T15:09:27.808513+00:00", "quote", 6.49, 6.5]
["2026-09-01T15:09:27.808923+00:00", "quote", 6.49, 6.5]
["2026-09-01T15:09:27.808964+00:00", "quote", 6.49, 6.5]
["2026-09-01T15:09:27.809405+00:00", "quote", 6.49, 6.5]
["2026-09-01T15:09:27.809405+00:00", "quote", 6.49, 6.5]
["2026-09-01T15:09:27.809871+00:00", "quote", 6.49, 6.5]
["2026-09-01T15:09:27.809871+00:00", "quote", 6.49, 6.5]
["2026-09-01T15:09:27.810367+00:00", "quote", 6.49, 6.5]
["2026-09-01T15:09:27.810367+00:00", "quote", 6.49, 6.5]
["2026-09-01T15:09:28.967130+00:00", "trade", 6.495, 100.0]
["2026-09-01T15:09:29.997012+00:00", "quote", 6.49, 6.5]
["2026-09-01T15:09:33.051964+00:00", "quote", 6.49, 6.5]
["2026-09-01T15:09:33.052104+00:00", "quote", 6.49, 6.5]
["2026-09-01T15:09:33.060435+00:00", "trade", 6.491, 1.0]
["2026-09-01T15:09:33.686003+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:33.686008+00:00", "trade", 6.49, 90.0]
["2026-09-01T15:09:33.686008+00:00", "trade", 6.49, 63.0]
["2026-09-01T15:09:33.686014+00:00", "trade", 6.49, 19.0]
["2026-09-01T15:09:33.686053+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:33.686063+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:33.686065+00:00", "trade", 6.49, 60.0]
["2026-09-01T15:09:33.686073+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:33.686083+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:33.686083+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:33.686088+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:33.686088+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:33.686093+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:33.686098+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:33.686419+00:00", "quote", 6.47, 6.49]
["2026-09-01T15:09:33.686420+00:00", "trade", 6.485, 100.0]
["2026-09-01T15:09:33.686474+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:09:33.686479+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:09:33.686479+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:09:33.686489+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:09:33.686494+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:09:33.686499+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:09:33.686559+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:09:33.686624+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:09:33.686629+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:09:33.686639+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:09:33.686685+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:09:33.686709+00:00", "trade", 6.49, 26.0]
["2026-09-01T15:09:33.686730+00:00", "quote", 6.48, 6.48]
["2026-09-01T15:09:33.686765+00:00", "quote", 6.48, 6.48]
["2026-09-01T15:09:33.686775+00:00", "quote", 6.48, 6.48]
["2026-09-01T15:09:33.686780+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:33.687045+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:33.687340+00:00", "trade", 6.485, 100.0]
["2026-09-01T15:09:33.687376+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:33.687431+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:33.687436+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:33.687476+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:33.687501+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:33.687695+00:00", "trade", 6.485, 100.0]
["2026-09-01T15:09:33.687732+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:33.687752+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:33.687848+00:00", "trade", 6.485, 100.0]
["2026-09-01T15:09:33.687993+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:33.687998+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:33.688098+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:33.688103+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:33.693606+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:33.693651+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:33.694403+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:33.694994+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:33.695445+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:33.695450+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:33.707354+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:33.731672+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:33.731822+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:33.732103+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:33.732128+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:33.732148+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:33.756090+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:33.756536+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:34.103246+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:34.122056+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:34.582159+00:00", "trade", 6.5411, 10.0]
["2026-09-01T15:09:34.933247+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:34.933903+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:34.937883+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:34.938845+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:34.939241+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:34.939276+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:34.939722+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:35.333290+00:00", "trade", 6.545, 14.0]
["2026-09-01T15:09:35.902634+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:35.903151+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:35.903196+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:35.903211+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:35.903221+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:35.903797+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:35.904268+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:35.904699+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:35.904729+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:35.914994+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:36.468216+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:36.468226+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:36.468266+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:36.468276+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:36.468371+00:00", "quote", 6.48, 6.48]
["2026-09-01T15:09:36.468381+00:00", "quote", 6.48, 6.48]
["2026-09-01T15:09:36.468391+00:00", "quote", 6.48, 6.48]
["2026-09-01T15:09:36.468396+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:36.468405+00:00", "trade", 6.48, 17.0]
["2026-09-01T15:09:36.468405+00:00", "trade", 6.48, 45.0]
["2026-09-01T15:09:36.468506+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:36.469363+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:36.469363+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:36.469499+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:36.470421+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:36.502557+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:36.503309+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:36.761464+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:41.099379+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:42.902491+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:45.110592+00:00", "trade", 6.4814, 57.0]
["2026-09-01T15:09:45.572998+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:45.763071+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:45.763522+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:45.765095+00:00", "trade", 6.485, 1300.0]
["2026-09-01T15:09:45.765221+00:00", "trade", 6.48, 1300.0]
["2026-09-01T15:09:45.766243+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:45.766283+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:45.766487+00:00", "trade", 6.485, 50.0]
["2026-09-01T15:09:47.418337+00:00", "trade", 6.48, 100.0]
["2026-09-01T15:09:47.418454+00:00", "trade", 6.48, 48.0]
["2026-09-01T15:09:47.418486+00:00", "quote", 6.48, 6.48]
["2026-09-01T15:09:47.418496+00:00", "quote", 6.48, 6.48]
["2026-09-01T15:09:47.418636+00:00", "quote", 6.48, 6.48]
["2026-09-01T15:09:47.418716+00:00", "trade", 6.48, 100.0]
["2026-09-01T15:09:47.419077+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:09:47.419298+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:09:47.419298+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:09:47.419318+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:09:47.419418+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:09:47.419579+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:09:47.419584+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:09:47.419839+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:09:47.420020+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:09:47.420300+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:09:47.420486+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:09:47.421288+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:09:47.421288+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:09:47.423267+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:09:47.423313+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:09:47.427307+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:09:47.431677+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:09:47.432143+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:09:47.432179+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:09:47.432865+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:09:47.433301+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:09:47.433381+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:09:47.445263+00:00", "trade", 6.48, 100.0]
["2026-09-01T15:09:47.445265+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:09:47.445266+00:00", "trade", 6.48, 500.0]
["2026-09-01T15:09:47.445266+00:00", "trade", 6.48, 100.0]
["2026-09-01T15:09:47.445275+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:09:47.445281+00:00", "trade", 6.48, 100.0]
["2026-09-01T15:09:47.445284+00:00", "trade", 6.48, 200.0]
["2026-09-01T15:09:47.445375+00:00", "quote", 6.48, 6.48]
["2026-09-01T15:09:47.445390+00:00", "quote", 6.48, 6.48]
["2026-09-01T15:09:47.445481+00:00", "quote", 6.48, 6.48]
["2026-09-01T15:09:47.445492+00:00", "trade", 6.48, 100.0]
["2026-09-01T15:09:47.445492+00:00", "trade", 6.48, 17.0]
["2026-09-01T15:09:47.445494+00:00", "trade", 6.48, 31.0]
["2026-09-01T15:09:47.445556+00:00", "quote", 6.48, 6.48]
["2026-09-01T15:09:47.445570+00:00", "quote", 6.48, 6.48]
["2026-09-01T15:09:47.445611+00:00", "quote", 6.48, 6.48]
["2026-09-01T15:09:47.445611+00:00", "quote", 6.48, 6.48]
["2026-09-01T15:09:47.445666+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:47.445776+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:47.445777+00:00", "trade", 6.48, 100.0]
["2026-09-01T15:09:47.445789+00:00", "trade", 6.48, 100.0]
["2026-09-01T15:09:47.445855+00:00", "trade", 6.48, 100.0]
["2026-09-01T15:09:47.445856+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:47.445866+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:47.445906+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:47.446377+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:47.446387+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:47.446423+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:47.452501+00:00", "trade", 6.48, 300.0]
["2026-09-01T15:09:47.453509+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:47.453770+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:47.498923+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:47.500917+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:48.426761+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:48.427468+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:48.431352+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:48.431828+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:48.432390+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:48.432695+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:48.432786+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:48.432986+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:48.436705+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:48.536623+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:49.642515+00:00", "trade", 6.5356, 5.0]
["2026-09-01T15:09:54.998985+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:54.999923+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:55.006608+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:55.007117+00:00", "trade", 6.48, 100.0]
["2026-09-01T15:09:55.007135+00:00", "trade", 6.48, 8.0]
["2026-09-01T15:09:55.007140+00:00", "quote", 6.48, 6.49]
["2026-09-01T15:09:55.007184+00:00", "trade", 6.48, 100.0]
["2026-09-01T15:09:55.007184+00:00", "trade", 6.48, 17.0]
["2026-09-01T15:09:55.007195+00:00", "quote", 6.48, 6.48]
["2026-09-01T15:09:55.007200+00:00", "quote", 6.48, 6.48]
["2026-09-01T15:09:55.007235+00:00", "quote", 6.48, 6.48]
["2026-09-01T15:09:55.007265+00:00", "quote", 6.48, 6.48]
["2026-09-01T15:09:55.007335+00:00", "quote", 6.48, 6.48]
["2026-09-01T15:09:55.007581+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:09:55.007606+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:09:55.007766+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:09:55.007776+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:09:55.007887+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:09:55.008152+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:09:55.008523+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:09:55.008583+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:09:55.009084+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:09:55.009240+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:09:55.009515+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:09:55.009806+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:09:55.009806+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:09:55.010227+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:09:55.010247+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:09:55.018818+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:09:55.018828+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:09:55.018863+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:09:55.018873+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:09:55.058788+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:09:55.059504+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:09:55.998667+00:00", "trade", 6.5927, 28.0]
["2026-09-01T15:09:57.076130+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:09:57.076185+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:09:57.076195+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:09:57.251246+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:09:59.053552+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:09:59.058428+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:09:59.997038+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:00.119399+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:00.119409+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:00.119449+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:00.119449+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:00.119454+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:00.119975+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:00.119975+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:00.124777+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:02.387362+00:00", "trade", 6.475, 27.0]
["2026-09-01T15:10:02.408758+00:00", "trade", 6.475, 1.0]
["2026-09-01T15:10:03.338136+00:00", "trade", 6.48, 1.0]
["2026-09-01T15:10:03.339654+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:03.445819+00:00", "trade", 6.5351, 11.0]
["2026-09-01T15:10:03.775530+00:00", "trade", 6.4787, 1.0]
["2026-09-01T15:10:03.837685+00:00", "trade", 6.475, 193.0]
["2026-09-01T15:10:03.837784+00:00", "trade", 6.475, 1.0]
["2026-09-01T15:10:05.991547+00:00", "trade", 6.5288, 5.0]
["2026-09-01T15:10:05.991607+00:00", "trade", 6.5288, 5.0]
["2026-09-01T15:10:07.114266+00:00", "trade", 6.5382, 54.0]
["2026-09-01T15:10:08.127085+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:08.127778+00:00", "trade", 6.475, 100.0]
["2026-09-01T15:10:08.127827+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:08.640021+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:08.640818+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:08.640928+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:08.641284+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:08.826495+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:08.829577+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:09.254859+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:10.646038+00:00", "trade", 6.5403, 90.0]
["2026-09-01T15:10:10.646582+00:00", "trade", 6.48, 100.0]
["2026-09-01T15:10:10.646582+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:10.646652+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:10.647399+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:10.647489+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:10.647545+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:10.647695+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:10.647720+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:10.647740+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:11.244355+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:11.244425+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:14.366246+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:14.366337+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:14.366432+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:14.366437+00:00", "trade", 6.48, 100.0]
["2026-09-01T15:10:14.366440+00:00", "trade", 6.48, 20.0]
["2026-09-01T15:10:14.366888+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:14.367420+00:00", "trade", 6.48, 50.0]
["2026-09-01T15:10:14.367420+00:00", "trade", 6.48, 150.0]
["2026-09-01T15:10:14.367710+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:14.367763+00:00", "trade", 6.48, 50.0]
["2026-09-01T15:10:14.367770+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:14.367820+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:14.367825+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:14.368326+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:14.368557+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:14.368657+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:14.368918+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:14.369108+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:15.717857+00:00", "trade", 6.4763, 1000.0]
["2026-09-01T15:10:16.583022+00:00", "trade", 6.478, 1.0]
["2026-09-01T15:10:17.296461+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:17.296486+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:17.359615+00:00", "trade", 6.478, 1.0]
["2026-09-01T15:10:17.783750+00:00", "trade", 6.4787, 2.0]
["2026-09-01T15:10:19.034397+00:00", "trade", 6.5847, 6.0]
["2026-09-01T15:10:19.073251+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:19.292057+00:00", "trade", 6.5029, 1.0]
["2026-09-01T15:10:24.983419+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:27.039154+00:00", "trade", 6.475, 44.0]
["2026-09-01T15:10:27.252825+00:00", "trade", 6.5813, 16.0]
["2026-09-01T15:10:27.253971+00:00", "trade", 6.5813, 1.0]
["2026-09-01T15:10:27.255053+00:00", "trade", 6.5813, 1.0]
["2026-09-01T15:10:29.997069+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:31.024857+00:00", "trade", 6.475, 200.0]
["2026-09-01T15:10:31.190805+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:32.701955+00:00", "trade", 6.48, 60.0]
["2026-09-01T15:10:32.703798+00:00", "trade", 6.4761, 60.0]
["2026-09-01T15:10:34.247907+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:34.247917+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:34.251119+00:00", "trade", 6.475, 25.0]
["2026-09-01T15:10:34.252092+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:34.252092+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:34.255089+00:00", "trade", 6.475, 100.0]
["2026-09-01T15:10:34.255098+00:00", "trade", 6.475, 100.0]
["2026-09-01T15:10:34.543495+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:34.543962+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:35.520290+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:35.520762+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:35.712547+00:00", "trade", 6.5351, 37.0]
["2026-09-01T15:10:36.775939+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:36.776405+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:37.511621+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:37.512097+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:43.895996+00:00", "trade", 6.4989, 16.0]
["2026-09-01T15:10:43.903721+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:43.903724+00:00", "trade", 6.47, 100.0]
["2026-09-01T15:10:43.903727+00:00", "trade", 6.47, 200.0]
["2026-09-01T15:10:43.903754+00:00", "trade", 6.47, 100.0]
["2026-09-01T15:10:43.903836+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:43.903872+00:00", "quote", 6.47, 6.47]
["2026-09-01T15:10:43.903876+00:00", "quote", 6.47, 6.47]
["2026-09-01T15:10:43.904002+00:00", "quote", 6.47, 6.46]
["2026-09-01T15:10:43.904052+00:00", "quote", 6.47, 6.46]
["2026-09-01T15:10:43.904052+00:00", "quote", 6.47, 6.46]
["2026-09-01T15:10:43.904222+00:00", "quote", 6.47, 6.46]
["2026-09-01T15:10:43.904227+00:00", "trade", 6.47, 100.0]
["2026-09-01T15:10:43.904229+00:00", "trade", 6.47, 200.0]
["2026-09-01T15:10:43.904229+00:00", "trade", 6.47, 6.0]
["2026-09-01T15:10:43.904314+00:00", "trade", 6.47, 100.0]
["2026-09-01T15:10:43.904314+00:00", "trade", 6.47, 100.0]
["2026-09-01T15:10:43.904328+00:00", "trade", 6.47, 100.0]
["2026-09-01T15:10:43.904344+00:00", "trade", 6.46, 100.0]
["2026-09-01T15:10:43.904347+00:00", "trade", 6.46, 100.0]
["2026-09-01T15:10:43.904348+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:10:43.904348+00:00", "quote", 6.47, 6.47]
["2026-09-01T15:10:43.904350+00:00", "trade", 6.46, 100.0]
["2026-09-01T15:10:43.904350+00:00", "trade", 6.46, 100.0]
["2026-09-01T15:10:43.904362+00:00", "trade", 6.47, 180.0]
["2026-09-01T15:10:43.904364+00:00", "trade", 6.47, 200.0]
["2026-09-01T15:10:43.904368+00:00", "quote", 6.45, 6.47]
["2026-09-01T15:10:43.904393+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:10:43.904403+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:10:43.904428+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:10:43.904453+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:10:43.904643+00:00", "quote", 6.46, 6.46]
["2026-09-01T15:10:43.904649+00:00", "quote", 6.46, 6.46]
["2026-09-01T15:10:43.904813+00:00", "trade", 6.465, 17.0]
["2026-09-01T15:10:43.904834+00:00", "quote", 6.46, 6.46]
["2026-09-01T15:10:43.904839+00:00", "quote", 6.46, 6.46]
["2026-09-01T15:10:43.904894+00:00", "quote", 6.46, 6.46]
["2026-09-01T15:10:43.904924+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:10:43.904924+00:00", "quote", 6.46, 6.46]
["2026-09-01T15:10:43.904934+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:10:43.904945+00:00", "trade", 6.455, 41.0]
["2026-09-01T15:10:43.905024+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:10:43.905129+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:10:43.905139+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:10:43.905195+00:00", "trade", 6.46, 100.0]
["2026-09-01T15:10:43.905862+00:00", "trade", 6.465, 200.0]
["2026-09-01T15:10:43.905886+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:10:43.908286+00:00", "trade", 6.47, 100.0]
["2026-09-01T15:10:43.908407+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:10:43.916823+00:00", "trade", 6.46, 1.0]
["2026-09-01T15:10:43.917985+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:10:43.918060+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:10:43.935101+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:10:43.935747+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:10:43.936063+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:10:43.945740+00:00", "trade", 6.46, 60.0]
["2026-09-01T15:10:43.945744+00:00", "trade", 6.47, 100.0]
["2026-09-01T15:10:43.945746+00:00", "trade", 6.47, 100.0]
["2026-09-01T15:10:43.945746+00:00", "trade", 6.47, 40.0]
["2026-09-01T15:10:43.945749+00:00", "trade", 6.47, 100.0]
["2026-09-01T15:10:43.945751+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:10:43.945752+00:00", "trade", 6.47, 400.0]
["2026-09-01T15:10:43.945756+00:00", "quote", 6.47, 6.47]
["2026-09-01T15:10:43.945811+00:00", "quote", 6.47, 6.47]
["2026-09-01T15:10:43.945824+00:00", "trade", 6.47, 20.0]
["2026-09-01T15:10:43.945846+00:00", "quote", 6.47, 6.47]
["2026-09-01T15:10:43.945886+00:00", "quote", 6.47, 6.47]
["2026-09-01T15:10:43.945901+00:00", "quote", 6.47, 6.47]
["2026-09-01T15:10:43.945942+00:00", "quote", 6.47, 6.47]
["2026-09-01T15:10:43.945977+00:00", "quote", 6.47, 6.47]
["2026-09-01T15:10:43.946041+00:00", "trade", 6.47, 22.0]
["2026-09-01T15:10:43.946157+00:00", "quote", 6.47, 6.47]
["2026-09-01T15:10:43.946172+00:00", "quote", 6.47, 6.47]
["2026-09-01T15:10:43.946300+00:00", "trade", 6.47, 100.0]
["2026-09-01T15:10:43.946306+00:00", "trade", 6.47, 17.0]
["2026-09-01T15:10:43.946306+00:00", "trade", 6.47, 16.0]
["2026-09-01T15:10:43.946373+00:00", "quote", 6.47, 6.47]
["2026-09-01T15:10:43.946373+00:00", "quote", 6.47, 6.47]
["2026-09-01T15:10:43.946473+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:43.946603+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:43.946713+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:43.946713+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:43.946984+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:43.947054+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:43.947149+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:43.948142+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:43.950675+00:00", "trade", 6.475, 100.0]
["2026-09-01T15:10:43.950735+00:00", "trade", 6.475, 100.0]
["2026-09-01T15:10:43.951169+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:43.951201+00:00", "trade", 6.475, 200.0]
["2026-09-01T15:10:43.951274+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:43.951435+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:43.952096+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:43.952190+00:00", "trade", 6.475, 200.0]
["2026-09-01T15:10:43.960899+00:00", "trade", 6.475, 100.0]
["2026-09-01T15:10:43.961654+00:00", "trade", 6.475, 100.0]
["2026-09-01T15:10:43.961955+00:00", "trade", 6.475, 200.0]
["2026-09-01T15:10:43.962505+00:00", "trade", 6.475, 200.0]
["2026-09-01T15:10:43.992397+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:44.047423+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:44.047904+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:44.180946+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:46.410964+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:46.411911+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:47.403464+00:00", "trade", 6.475, 1.0]
["2026-09-01T15:10:49.897563+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:49.898005+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:50.993843+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:50.996008+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:51.108195+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:51.108636+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:51.108656+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:51.113237+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:51.114034+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:51.114129+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:51.114626+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:51.115097+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:51.488459+00:00", "trade", 6.475, 100.0]
["2026-09-01T15:10:51.518201+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:51.520837+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:52.761591+00:00", "trade", 6.475, 100.0]
["2026-09-01T15:10:52.998475+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:52.998961+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:54.509998+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:55.801196+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:56.040070+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:56.040982+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:56.040999+00:00", "trade", 6.475, 200.0]
["2026-09-01T15:10:56.041814+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:56.041914+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:56.041914+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:59.755026+00:00", "trade", 6.4735, 6.0]
["2026-09-01T15:10:59.756772+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:59.756772+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:59.757208+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:59.757248+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:10:59.997095+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:11:04.896941+00:00", "trade", 6.4903, 16.0]
["2026-09-01T15:11:04.908775+00:00", "trade", 6.47, 100.0]
["2026-09-01T15:11:04.908778+00:00", "trade", 6.47, 100.0]
["2026-09-01T15:11:04.908802+00:00", "trade", 6.47, 100.0]
["2026-09-01T15:11:04.908805+00:00", "trade", 6.47, 100.0]
["2026-09-01T15:11:04.908808+00:00", "trade", 6.47, 200.0]
["2026-09-01T15:11:04.908811+00:00", "trade", 6.47, 12.0]
["2026-09-01T15:11:04.908811+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:11:04.908861+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:11:04.908891+00:00", "quote", 6.47, 6.47]
["2026-09-01T15:11:04.908941+00:00", "quote", 6.47, 6.47]
["2026-09-01T15:11:04.908966+00:00", "quote", 6.47, 6.47]
["2026-09-01T15:11:04.908986+00:00", "quote", 6.47, 6.47]
["2026-09-01T15:11:04.909016+00:00", "trade", 6.47, 100.0]
["2026-09-01T15:11:04.909019+00:00", "trade", 6.47, 16.0]
["2026-09-01T15:11:04.909021+00:00", "trade", 6.47, 17.0]
["2026-09-01T15:11:04.909024+00:00", "trade", 6.47, 53.0]
["2026-09-01T15:11:04.909024+00:00", "trade", 6.47, 70.0]
["2026-09-01T15:11:04.909027+00:00", "trade", 6.47, 1.0]
["2026-09-01T15:11:04.909060+00:00", "trade", 6.47, 46.0]
["2026-09-01T15:11:04.909277+00:00", "quote", 6.47, 6.47]
["2026-09-01T15:11:04.909352+00:00", "trade", 6.47, 100.0]
["2026-09-01T15:11:04.909352+00:00", "trade", 6.47, 100.0]
["2026-09-01T15:11:04.909355+00:00", "trade", 6.47, 200.0]
["2026-09-01T15:11:04.909355+00:00", "trade", 6.47, 100.0]
["2026-09-01T15:11:04.909397+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:11:04.909447+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:11:04.909614+00:00", "trade", 6.465, 75.0]
["2026-09-01T15:11:04.909828+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:11:04.909898+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:11:04.910008+00:00", "trade", 6.465, 12.0]
["2026-09-01T15:11:04.910049+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:11:04.910064+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:11:04.910079+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:11:04.910149+00:00", "trade", 6.46, 100.0]
["2026-09-01T15:11:04.910199+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:11:04.910259+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:11:04.910800+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:11:04.910800+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:11:04.910805+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:11:04.910810+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:11:04.910916+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:11:04.912805+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:11:04.914935+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:11:04.915486+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:11:04.921215+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:11:04.931349+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:11:05.366630+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:11:05.366653+00:00", "trade", 6.46, 100.0]
["2026-09-01T15:11:05.366690+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:11:05.366706+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:11:05.366711+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:11:05.366721+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:11:05.366731+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:11:05.366736+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:11:05.366756+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:11:05.366781+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:11:05.366796+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:11:05.366798+00:00", "trade", 6.46, 100.0]
["2026-09-01T15:11:05.366866+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:11:05.367081+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:11:05.367083+00:00", "trade", 6.46, 100.0]
["2026-09-01T15:11:05.367111+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:11:05.367127+00:00", "quote", 6.46, 6.46]
["2026-09-01T15:11:05.367157+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:11:05.367172+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:11:05.367202+00:00", "quote", 6.46, 6.46]
["2026-09-01T15:11:05.367207+00:00", "trade", 6.46, 25.0]
["2026-09-01T15:11:05.367234+00:00", "trade", 6.46, 100.0]
["2026-09-01T15:11:05.367412+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:11:05.367414+00:00", "trade", 6.46, 100.0]
["2026-09-01T15:11:05.367427+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:11:05.367447+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:11:05.367490+00:00", "trade", 6.46, 22.0]
["2026-09-01T15:11:05.367544+00:00", "trade", 6.455, 65.0]
["2026-09-01T15:11:05.367548+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:11:05.367559+00:00", "trade", 6.46, 100.0]
["2026-09-01T15:11:05.367628+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:11:05.367709+00:00", "trade", 6.46, 100.0]
["2026-09-01T15:11:05.367739+00:00", "trade", 6.46, 100.0]
["2026-09-01T15:11:05.368620+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:11:05.369517+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:11:05.369557+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:11:05.369607+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:11:05.369683+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:11:05.370379+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:11:05.576179+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:11:05.576766+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:11:05.584868+00:00", "trade", 6.455, 100.0]
["2026-09-01T15:11:07.371257+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:11:07.686516+00:00", "trade", 6.46, 500.0]
["2026-09-01T15:11:11.697946+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:11:11.698001+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:11:11.698923+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:11:11.699034+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:11:11.706251+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:11:11.706296+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:11:11.707108+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:11:11.707198+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:11:11.707248+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:11:11.712671+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:11:20.772490+00:00", "trade", 6.455, 100.0]
["2026-09-01T15:11:21.012318+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:11:21.012784+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:11:21.012799+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:11:21.012819+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:11:21.166725+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:11:28.074808+00:00", "trade", 6.5242, 80.0]
["2026-09-01T15:11:29.514632+00:00", "trade", 6.4691, 1.0]
["2026-09-01T15:11:29.997125+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:11:30.606124+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:11:30.606756+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:11:30.607177+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:11:31.345449+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:11:31.428302+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:11:32.037963+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:11:33.148608+00:00", "trade", 6.4591, 1000.0]
["2026-09-01T15:11:33.148690+00:00", "trade", 6.455, 100.0]
["2026-09-01T15:11:33.148702+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:11:33.148708+00:00", "trade", 6.455, 100.0]
["2026-09-01T15:11:33.148762+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:11:33.149148+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:11:33.149664+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:11:33.149834+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:11:33.481529+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:11:33.878388+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:11:35.097740+00:00", "trade", 6.4589, 6.0]
["2026-09-01T15:11:35.578891+00:00", "trade", 6.4525, 200.0]
["2026-09-01T15:11:35.585513+00:00", "trade", 6.455, 200.0]
["2026-09-01T15:11:40.459497+00:00", "trade", 6.5243, 9.0]
["2026-09-01T15:11:44.247439+00:00", "trade", 6.4514, 59.0]
["2026-09-01T15:11:50.653276+00:00", "trade", 6.4637, 1.0]
["2026-09-01T15:11:53.598276+00:00", "trade", 6.45, 39.0]
["2026-09-01T15:11:53.598344+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:11:53.598895+00:00", "trade", 6.45, 10.0]
["2026-09-01T15:11:53.599226+00:00", "trade", 6.45, 5.0]
["2026-09-01T15:11:53.600068+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:11:53.601737+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:11:53.601746+00:00", "trade", 6.45, 59.0]
["2026-09-01T15:11:53.601815+00:00", "trade", 6.45, 141.0]
["2026-09-01T15:11:53.601827+00:00", "quote", 6.45, 6.45]
["2026-09-01T15:11:53.601827+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:11:53.601882+00:00", "quote", 6.45, 6.45]
["2026-09-01T15:11:53.601887+00:00", "quote", 6.45, 6.45]
["2026-09-01T15:11:53.601927+00:00", "quote", 6.45, 6.45]
["2026-09-01T15:11:53.601977+00:00", "quote", 6.45, 6.45]
["2026-09-01T15:11:53.601992+00:00", "quote", 6.45, 6.45]
["2026-09-01T15:11:53.602095+00:00", "trade", 6.45, 40.0]
["2026-09-01T15:11:53.602283+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:11:53.602288+00:00", "trade", 6.45, 5.0]
["2026-09-01T15:11:53.602288+00:00", "trade", 6.45, 100.0]
["2026-09-01T15:11:53.602308+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:11:53.602343+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:11:53.602464+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:11:53.602768+00:00", "trade", 6.45, 100.0]
["2026-09-01T15:11:53.602862+00:00", "trade", 6.44, 46.0]
["2026-09-01T15:11:53.602885+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:11:53.602940+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:11:53.603195+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:11:53.603230+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:11:53.603386+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:11:53.603626+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:11:53.604407+00:00", "trade", 6.45, 10.0]
["2026-09-01T15:11:53.604961+00:00", "trade", 6.4409, 1000.0]
["2026-09-01T15:11:53.605902+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:11:53.606027+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:11:53.607711+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:11:53.625725+00:00", "trade", 6.445, 100.0]
["2026-09-01T15:11:53.626077+00:00", "trade", 6.445, 100.0]
["2026-09-01T15:11:53.626155+00:00", "trade", 6.445, 100.0]
["2026-09-01T15:11:53.626155+00:00", "trade", 6.445, 100.0]
["2026-09-01T15:11:53.627559+00:00", "trade", 6.445, 100.0]
["2026-09-01T15:11:53.645952+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:11:54.280167+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:11:54.287859+00:00", "trade", 6.445, 100.0]
["2026-09-01T15:11:54.291163+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:11:54.291168+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:11:55.961534+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:11:55.961995+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:11:55.962276+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:11:56.248512+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:11:56.260611+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:11:56.889120+00:00", "trade", 6.521, 90.0]
["2026-09-01T15:11:58.169600+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:11:58.496043+00:00", "trade", 6.4401, 40.0]
["2026-09-01T15:11:58.497090+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:11:58.497541+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:11:58.498019+00:00", "trade", 6.445, 100.0]
["2026-09-01T15:11:58.498458+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:11:58.498483+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:11:58.498498+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:11:59.107696+00:00", "trade", 6.457, 1.0]
["2026-09-01T15:11:59.626423+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:11:59.712890+00:00", "trade", 6.4408, 4138.0]
["2026-09-01T15:11:59.712969+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:11:59.713620+00:00", "trade", 6.445, 100.0]
["2026-09-01T15:11:59.713620+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:11:59.713620+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:11:59.713625+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:11:59.713684+00:00", "trade", 6.445, 100.0]
["2026-09-01T15:11:59.713684+00:00", "trade", 6.44, 5.0]
["2026-09-01T15:11:59.713686+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:11:59.713689+00:00", "trade", 6.44, 70.0]
["2026-09-01T15:11:59.713689+00:00", "trade", 6.44, 37.0]
["2026-09-01T15:11:59.713708+00:00", "trade", 6.445, 25.0]
["2026-09-01T15:11:59.713708+00:00", "trade", 6.445, 100.0]
["2026-09-01T15:11:59.713711+00:00", "trade", 6.445, 100.0]
["2026-09-01T15:11:59.713714+00:00", "trade", 6.445, 100.0]
["2026-09-01T15:11:59.713736+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:11:59.713741+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:11:59.713744+00:00", "trade", 6.44, 90.0]
["2026-09-01T15:11:59.713747+00:00", "trade", 6.44, 100.0]
["2026-09-01T15:11:59.713753+00:00", "trade", 6.44, 38.0]
["2026-09-01T15:11:59.713792+00:00", "trade", 6.44, 100.0]
["2026-09-01T15:11:59.713891+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:11:59.713896+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:11:59.714162+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:11:59.714167+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:11:59.714222+00:00", "trade", 6.445, 100.0]
["2026-09-01T15:11:59.714240+00:00", "trade", 6.445, 100.0]
["2026-09-01T15:11:59.714257+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:11:59.714297+00:00", "trade", 6.445, 100.0]
["2026-09-01T15:11:59.714309+00:00", "trade", 6.445, 100.0]
["2026-09-01T15:11:59.714336+00:00", "trade", 6.445, 100.0]
["2026-09-01T15:11:59.714351+00:00", "trade", 6.445, 100.0]
["2026-09-01T15:11:59.714372+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:11:59.714375+00:00", "trade", 6.44, 100.0]
["2026-09-01T15:11:59.714438+00:00", "trade", 6.445, 14.0]
["2026-09-01T15:11:59.714563+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:11:59.714928+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:11:59.715725+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:11:59.715836+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:11:59.715836+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:11:59.715931+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:11:59.716292+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:11:59.716552+00:00", "trade", 6.44, 13.0]
["2026-09-01T15:11:59.717024+00:00", "trade", 6.445, 100.0]
["2026-09-01T15:11:59.719337+00:00", "trade", 6.445, 100.0]
["2026-09-01T15:11:59.720621+00:00", "trade", 6.445, 100.0]
["2026-09-01T15:11:59.722335+00:00", "trade", 6.445, 100.0]
["2026-09-01T15:11:59.733227+00:00", "trade", 6.4408, 1.0]
["2026-09-01T15:11:59.791867+00:00", "trade", 6.4432, 1.0]
["2026-09-01T15:11:59.997175+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:12:00.982175+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:12:01.746890+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:12:02.507839+00:00", "trade", 6.5138, 90.0]
["2026-09-01T15:12:03.391976+00:00", "trade", 6.44, 140.0]
["2026-09-01T15:12:03.393014+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:12:05.099738+00:00", "trade", 6.4429, 18.0]
["2026-09-01T15:12:05.758143+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:12:06.710489+00:00", "trade", 6.445, 50.0]
["2026-09-01T15:12:10.648417+00:00", "trade", 6.4576, 2.0]
["2026-09-01T15:12:11.157326+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:12:11.157937+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:12:13.242816+00:00", "trade", 6.445, 100.0]
["2026-09-01T15:12:17.856878+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:12:17.857394+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:12:17.857399+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:12:17.857650+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:12:17.857950+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:12:17.858231+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:12:17.858507+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:12:18.645695+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:12:18.981665+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:12:19.392986+00:00", "trade", 6.445, 100.0]
["2026-09-01T15:12:19.393611+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:12:19.393837+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:12:19.393841+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:12:19.393927+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:12:19.394112+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:12:19.394142+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:12:19.394428+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:12:19.394768+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:12:19.483129+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:12:19.483174+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:12:19.484056+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:12:19.484876+00:00", "trade", 6.4405, 100.0]
["2026-09-01T15:12:19.485078+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:12:19.485409+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:12:19.485509+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:12:19.485880+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:12:23.033715+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:12:24.600410+00:00", "trade", 6.445, 2050.0]
["2026-09-01T15:12:27.065080+00:00", "trade", 6.445, 200.0]
["2026-09-01T15:12:27.073055+00:00", "trade", 6.445, 100.0]
["2026-09-01T15:12:27.075836+00:00", "trade", 6.4401, 200.0]
["2026-09-01T15:12:27.117858+00:00", "trade", 6.445, 50.0]
["2026-09-01T15:12:27.117861+00:00", "trade", 6.445, 50.0]
["2026-09-01T15:12:27.117897+00:00", "trade", 6.45, 100.0]
["2026-09-01T15:12:27.117900+00:00", "trade", 6.45, 100.0]
["2026-09-01T15:12:27.117900+00:00", "trade", 6.45, 195.0]
["2026-09-01T15:12:27.117919+00:00", "trade", 6.45, 100.0]
["2026-09-01T15:12:27.117919+00:00", "trade", 6.45, 100.0]
["2026-09-01T15:12:27.117925+00:00", "trade", 6.45, 10.0]
["2026-09-01T15:12:27.117925+00:00", "trade", 6.45, 100.0]
["2026-09-01T15:12:27.117933+00:00", "trade", 6.45, 10.0]
["2026-09-01T15:12:27.117933+00:00", "trade", 6.45, 2.0]
["2026-09-01T15:12:27.117972+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:12:27.117984+00:00", "trade", 6.45, 2.0]
["2026-09-01T15:12:27.117993+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:12:27.118028+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:12:27.118048+00:00", "quote", 6.45, 6.45]
["2026-09-01T15:12:27.118135+00:00", "trade", 6.45, 100.0]
["2026-09-01T15:12:27.118138+00:00", "trade", 6.45, 92.0]
["2026-09-01T15:12:27.118150+00:00", "trade", 6.45, 76.0]
["2026-09-01T15:12:27.118178+00:00", "quote", 6.45, 6.45]
["2026-09-01T15:12:27.118258+00:00", "quote", 6.45, 6.45]
["2026-09-01T15:12:27.118288+00:00", "quote", 6.45, 6.45]
["2026-09-01T15:12:27.118294+00:00", "trade", 6.45, 100.0]
["2026-09-01T15:12:27.118315+00:00", "trade", 6.45, 100.0]
["2026-09-01T15:12:27.118328+00:00", "quote", 6.45, 6.45]
["2026-09-01T15:12:27.118334+00:00", "quote", 6.45, 6.45]
["2026-09-01T15:12:27.118388+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:12:27.118519+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:12:27.118559+00:00", "trade", 6.4475, 50.0]
["2026-09-01T15:12:27.118609+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:12:27.118614+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:12:27.118624+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:12:27.118624+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:12:27.118839+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:12:27.118935+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:12:27.118968+00:00", "trade", 6.455, 17.0]
["2026-09-01T15:12:27.119045+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:12:27.119135+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:12:27.119170+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:12:27.119205+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:12:27.119381+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:12:27.119626+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:12:27.119651+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:12:27.120057+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:12:27.120203+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:12:27.122477+00:00", "trade", 6.445, 50.0]
["2026-09-01T15:12:27.122563+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:12:27.122979+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:12:27.123307+00:00", "trade", 6.455, 100.0]
["2026-09-01T15:12:27.123385+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:12:27.123425+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:12:27.123430+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:12:27.123440+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:12:27.125175+00:00", "trade", 6.45, 2.0]
["2026-09-01T15:12:27.125211+00:00", "trade", 6.45, 200.0]
["2026-09-01T15:12:27.125671+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:12:27.125821+00:00", "trade", 6.45, 22.0]
["2026-09-01T15:12:27.125825+00:00", "trade", 6.45, 100.0]
["2026-09-01T15:12:27.125825+00:00", "trade", 6.45, 100.0]
["2026-09-01T15:12:27.125827+00:00", "trade", 6.45, 100.0]
["2026-09-01T15:12:27.125886+00:00", "quote", 6.45, 6.45]
["2026-09-01T15:12:27.125894+00:00", "trade", 6.45, 75.0]
["2026-09-01T15:12:27.125894+00:00", "trade", 6.45, 100.0]
["2026-09-01T15:12:27.125897+00:00", "quote", 6.45, 6.45]
["2026-09-01T15:12:27.125900+00:00", "trade", 6.45, 100.0]
["2026-09-01T15:12:27.125900+00:00", "trade", 6.45, 3.0]
["2026-09-01T15:12:27.125902+00:00", "quote", 6.45, 6.45]
["2026-09-01T15:12:27.125904+00:00", "trade", 6.45, 100.0]
["2026-09-01T15:12:27.125904+00:00", "trade", 6.45, 87.0]
["2026-09-01T15:12:27.125910+00:00", "trade", 6.45, 21.0]
["2026-09-01T15:12:27.125910+00:00", "trade", 6.45, 21.0]
["2026-09-01T15:12:27.125910+00:00", "trade", 6.45, 13.0]
["2026-09-01T15:12:27.125914+00:00", "trade", 6.45, 19.0]
["2026-09-01T15:12:27.125914+00:00", "trade", 6.45, 100.0]
["2026-09-01T15:12:27.125914+00:00", "trade", 6.45, 20.0]
["2026-09-01T15:12:27.125914+00:00", "trade", 6.45, 100.0]
["2026-09-01T15:12:27.125917+00:00", "trade", 6.45, 100.0]
["2026-09-01T15:12:27.125961+00:00", "quote", 6.45, 6.45]
["2026-09-01T15:12:27.125981+00:00", "quote", 6.45, 6.45]
["2026-09-01T15:12:27.126162+00:00", "quote", 6.45, 6.45]
["2026-09-01T15:12:27.126167+00:00", "quote", 6.45, 6.45]
["2026-09-01T15:12:27.126167+00:00", "quote", 6.45, 6.45]
["2026-09-01T15:12:27.126212+00:00", "quote", 6.45, 6.45]
["2026-09-01T15:12:27.126242+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:12:27.126242+00:00", "quote", 6.45, 6.45]
["2026-09-01T15:12:27.126332+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:12:27.126463+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:12:27.126468+00:00", "trade", 6.445, 82.0]
["2026-09-01T15:12:27.126488+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:12:27.126568+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:12:27.126735+00:00", "trade", 6.445, 100.0]
["2026-09-01T15:12:27.126768+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:12:27.126828+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:12:27.126904+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:12:27.126959+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:12:27.128011+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:12:27.131324+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:12:27.131349+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:12:27.131429+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:12:27.133153+00:00", "trade", 6.445, 100.0]
["2026-09-01T15:12:27.133156+00:00", "trade", 6.445, 100.0]
["2026-09-01T15:12:27.134141+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:12:27.136782+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:12:27.137705+00:00", "trade", 6.445, 100.0]
["2026-09-01T15:12:27.137732+00:00", "trade", 6.445, 100.0]
["2026-09-01T15:12:27.137808+00:00", "trade", 6.445, 100.0]
["2026-09-01T15:12:27.137811+00:00", "trade", 6.445, 100.0]
["2026-09-01T15:12:27.138193+00:00", "trade", 6.445, 100.0]
["2026-09-01T15:12:27.138439+00:00", "trade", 6.445, 100.0]
["2026-09-01T15:12:27.138787+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:12:27.142761+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:12:27.145167+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:12:27.168894+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:12:27.170788+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:12:27.219494+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:12:27.219970+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:12:27.220432+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:12:27.368699+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:12:28.232359+00:00", "trade", 6.44, 24.0]
["2026-09-01T15:12:28.232363+00:00", "trade", 6.44, 100.0]
["2026-09-01T15:12:28.232365+00:00", "trade", 6.44, 90.0]
["2026-09-01T15:12:28.232368+00:00", "trade", 6.44, 100.0]
["2026-09-01T15:12:28.232490+00:00", "quote", 6.44, 6.44]
["2026-09-01T15:12:28.232591+00:00", "quote", 6.44, 6.44]
["2026-09-01T15:12:28.232612+00:00", "trade", 6.44, 100.0]
["2026-09-01T15:12:28.232615+00:00", "trade", 6.44, 1.0]
["2026-09-01T15:12:28.232916+00:00", "quote", 6.44, 6.44]
["2026-09-01T15:12:28.232966+00:00", "quote", 6.44, 6.44]
["2026-09-01T15:12:28.233032+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:12:28.233032+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:12:28.233372+00:00", "trade", 6.43, 100.0]
["2026-09-01T15:12:28.233372+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:12:28.233413+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:12:28.233428+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:12:28.233438+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:12:28.233478+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:12:28.233954+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:12:28.234119+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:12:28.234435+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:12:28.234525+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:12:28.234545+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:12:28.234620+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:12:28.234751+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:12:28.234806+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:12:28.234846+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:12:28.235002+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:12:28.235061+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:12:28.235081+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:12:28.235883+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:12:28.244329+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:12:28.244384+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:12:28.332719+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:12:28.332744+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:12:28.334007+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:12:28.340061+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:12:28.732666+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:12:28.733368+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:12:28.733398+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:12:28.733708+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:12:29.759139+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:12:29.759169+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:12:29.997202+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:12:31.143069+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:12:31.729414+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:12:33.507712+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:12:33.508259+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:12:33.508655+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:12:33.508945+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:12:33.509136+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:12:33.509261+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:12:33.509642+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:12:33.512308+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:12:33.570026+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:12:33.570026+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:12:33.570071+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:12:33.570818+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:12:33.570938+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:12:33.571178+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:12:33.571845+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:12:33.573714+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:12:33.573765+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:12:35.101746+00:00", "trade", 6.4463, 15.0]
["2026-09-01T15:12:35.520974+00:00", "trade", 6.425, 100.0]
["2026-09-01T15:12:35.521912+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:12:36.433402+00:00", "trade", 6.5306, 13.0]
["2026-09-01T15:12:37.672150+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:12:39.233653+00:00", "trade", 6.4527, 22.0]
["2026-09-01T15:12:40.708008+00:00", "trade", 6.42, 17.0]
["2026-09-01T15:12:40.708077+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:12:40.708302+00:00", "trade", 6.42, 2.0]
["2026-09-01T15:12:40.708303+00:00", "trade", 6.42, 94.0]
["2026-09-01T15:12:40.708332+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:12:40.708351+00:00", "trade", 6.42, 200.0]
["2026-09-01T15:12:40.708352+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:12:40.708360+00:00", "trade", 6.42, 6.0]
["2026-09-01T15:12:40.708372+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:12:40.708396+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:12:40.708428+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:12:40.708428+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:12:40.708433+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:12:40.708438+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:12:40.708463+00:00", "quote", 6.42, 6.42]
["2026-09-01T15:12:40.708483+00:00", "quote", 6.42, 6.42]
["2026-09-01T15:12:40.708488+00:00", "quote", 6.42, 6.42]
["2026-09-01T15:12:40.708738+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:12:40.708758+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:12:40.708859+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:12:40.708909+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:12:40.708909+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:12:40.708939+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:12:40.708980+00:00", "trade", 6.42, 42.0]
["2026-09-01T15:12:40.709344+00:00", "trade", 6.415, 13.0]
["2026-09-01T15:12:40.709650+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:12:40.709660+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:12:40.709660+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:12:40.709696+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:12:40.710743+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:12:40.712994+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:12:40.712998+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:12:40.716848+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:12:40.716848+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:12:40.740068+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:12:40.740103+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:12:41.098245+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:12:41.106716+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:12:41.106766+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:12:41.106816+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:12:41.107437+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:12:41.107944+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:12:41.111457+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:12:41.111467+00:00", "trade", 6.41, 35.0]
["2026-09-01T15:12:41.111467+00:00", "quote", 6.4, 6.42]
["2026-09-01T15:12:41.111492+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:12:41.111542+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:12:41.111552+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:12:41.111602+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:12:41.111647+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:12:41.111893+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:12:41.112038+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:12:41.113557+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:12:41.117772+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:12:41.117817+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:12:41.130477+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:12:41.130492+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:12:41.499937+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:12:41.504122+00:00", "quote", 6.4, 6.42]
["2026-09-01T15:12:41.708353+00:00", "quote", 6.4, 6.42]
["2026-09-01T15:12:43.957074+00:00", "trade", 6.4497, 1.0]
["2026-09-01T15:12:43.957117+00:00", "trade", 6.4493, 1.0]
["2026-09-01T15:12:47.627502+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:12:47.627547+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:12:47.627557+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:12:47.627603+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:12:47.628114+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:12:47.628409+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:12:47.628460+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:12:47.628475+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:12:47.628575+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:12:47.629116+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:12:48.645556+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:12:50.194373+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:12:56.020497+00:00", "trade", 6.415, 200.0]
["2026-09-01T15:12:56.021168+00:00", "trade", 6.415, 13.0]
["2026-09-01T15:12:56.707419+00:00", "trade", 6.5057, 90.0]
["2026-09-01T15:12:57.779729+00:00", "trade", 6.4132, 2.0]
["2026-09-01T15:12:57.795276+00:00", "trade", 6.4132, 1.0]
["2026-09-01T15:12:58.560041+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:12:59.997227+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:13:01.192054+00:00", "trade", 6.4436, 1.0]
["2026-09-01T15:13:04.478564+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:13:04.478569+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:13:04.478614+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:13:04.478614+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:13:04.479145+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:13:04.479145+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:13:04.479511+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:13:04.479531+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:13:04.479942+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:13:04.480138+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:13:04.480787+00:00", "trade", 6.4195, 50.0]
["2026-09-01T15:13:04.481817+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:13:04.893805+00:00", "trade", 6.5256, 235.0]
["2026-09-01T15:13:04.911430+00:00", "trade", 6.4459, 1.0]
["2026-09-01T15:13:05.103735+00:00", "trade", 6.4188, 2.0]
["2026-09-01T15:13:11.054156+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:13:11.353328+00:00", "trade", 6.41, 1000.0]
["2026-09-01T15:13:11.353413+00:00", "trade", 6.415, 100.0]
["2026-09-01T15:13:11.353416+00:00", "trade", 6.415, 100.0]
["2026-09-01T15:13:11.353423+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:13:11.353579+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:13:11.353905+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:13:11.353999+00:00", "trade", 6.415, 100.0]
["2026-09-01T15:13:11.354245+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:13:11.354366+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:13:11.354611+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:13:11.718361+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:13:11.718364+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:13:11.718367+00:00", "trade", 6.42, 30.0]
["2026-09-01T15:13:11.718370+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:13:11.718407+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:13:11.718487+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:13:11.718492+00:00", "quote", 6.42, 6.42]
["2026-09-01T15:13:11.718503+00:00", "quote", 6.42, 6.42]
["2026-09-01T15:13:11.718568+00:00", "quote", 6.42, 6.42]
["2026-09-01T15:13:11.718598+00:00", "quote", 6.42, 6.42]
["2026-09-01T15:13:11.718608+00:00", "quote", 6.42, 6.42]
["2026-09-01T15:13:11.718662+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:13:11.718662+00:00", "trade", 6.42, 200.0]
["2026-09-01T15:13:11.718683+00:00", "quote", 6.42, 6.42]
["2026-09-01T15:13:11.718693+00:00", "quote", 6.42, 6.42]
["2026-09-01T15:13:11.718750+00:00", "trade", 6.42, 197.0]
["2026-09-01T15:13:11.718827+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:13:11.718831+00:00", "trade", 6.42, 45.0]
["2026-09-01T15:13:11.718834+00:00", "trade", 6.42, 45.0]
["2026-09-01T15:13:11.718838+00:00", "trade", 6.42, 1.0]
["2026-09-01T15:13:11.718838+00:00", "trade", 6.42, 1.0]
["2026-09-01T15:13:11.718842+00:00", "trade", 6.42, 1.0]
["2026-09-01T15:13:11.718842+00:00", "trade", 6.42, 1.0]
["2026-09-01T15:13:11.718842+00:00", "trade", 6.42, 1.0]
["2026-09-01T15:13:11.718890+00:00", "trade", 6.42, 13.0]
["2026-09-01T15:13:11.718890+00:00", "trade", 6.42, 45.0]
["2026-09-01T15:13:11.718899+00:00", "trade", 6.42, 1.0]
["2026-09-01T15:13:11.718908+00:00", "trade", 6.42, 1.0]
["2026-09-01T15:13:11.718929+00:00", "quote", 6.42, 6.42]
["2026-09-01T15:13:11.718938+00:00", "quote", 6.42, 6.42]
["2026-09-01T15:13:11.718938+00:00", "quote", 6.42, 6.42]
["2026-09-01T15:13:11.718999+00:00", "quote", 6.42, 6.42]
["2026-09-01T15:13:11.719039+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:13:11.719188+00:00", "trade", 6.42, 50.0]
["2026-09-01T15:13:11.719219+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:13:11.719334+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:13:11.719339+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:13:11.719543+00:00", "trade", 6.425, 17.0]
["2026-09-01T15:13:11.719729+00:00", "trade", 6.425, 19.0]
["2026-09-01T15:13:11.720026+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:13:11.720242+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:13:11.720511+00:00", "trade", 6.425, 50.0]
["2026-09-01T15:13:11.720738+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:13:11.721485+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:13:11.721936+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:13:11.722437+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:13:11.722437+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:13:11.723685+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:13:11.739663+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:13:11.769424+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:13:11.769424+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:13:11.769784+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:13:11.819648+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:13:12.708058+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:13:12.708579+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:13:12.718979+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:13:12.719460+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:13:13.074455+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:13:14.259521+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:13:14.724352+00:00", "trade", 6.4252, 2050.0]
["2026-09-01T15:13:15.168620+00:00", "quote", 6.42, 6.44]
["2026-09-01T15:13:15.169056+00:00", "quote", 6.42, 6.44]
["2026-09-01T15:13:15.169056+00:00", "quote", 6.42, 6.44]
["2026-09-01T15:13:15.169101+00:00", "quote", 6.42, 6.44]
["2026-09-01T15:13:15.266132+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:13:15.266182+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:13:15.266187+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:13:15.266232+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:13:15.266237+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:13:15.266749+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:13:15.266749+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:13:15.267130+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:13:15.267130+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:13:15.267155+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:13:15.267571+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:13:15.585422+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:13:15.585953+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:13:16.087397+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:13:16.087878+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:13:16.536235+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:13:16.920265+00:00", "quote", 6.42, 6.44]
["2026-09-01T15:13:16.920731+00:00", "quote", 6.42, 6.44]
["2026-09-01T15:13:16.920746+00:00", "quote", 6.42, 6.44]
["2026-09-01T15:13:16.920761+00:00", "quote", 6.42, 6.44]
["2026-09-01T15:13:16.921904+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:13:16.921959+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:13:16.921959+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:13:16.922019+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:13:16.922019+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:13:16.922515+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:13:16.922515+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:13:16.922921+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:13:16.923467+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:13:16.923678+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:13:16.925327+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:13:16.925342+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:13:16.926073+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:13:17.539053+00:00", "quote", 6.42, 6.44]
["2026-09-01T15:13:17.540125+00:00", "quote", 6.42, 6.44]
["2026-09-01T15:13:17.540351+00:00", "quote", 6.42, 6.44]
["2026-09-01T15:13:18.538356+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:13:18.538401+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:13:18.538406+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:13:18.538466+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:13:18.538958+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:13:18.539328+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:13:18.539729+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:13:18.539754+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:13:18.547157+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:13:18.547668+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:13:20.775130+00:00", "trade", 6.4397, 13.0]
["2026-09-01T15:13:21.145768+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:13:21.148554+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:13:22.315036+00:00", "trade", 6.4214, 28.0]
["2026-09-01T15:13:22.601277+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:13:23.883164+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:13:23.883690+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:13:26.252892+00:00", "trade", 6.425, 1000.0]
["2026-09-01T15:13:28.080453+00:00", "trade", 6.4388, 1.0]
["2026-09-01T15:13:28.081973+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:13:29.997258+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:13:30.397089+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:13:30.400914+00:00", "trade", 6.42, 40.0]
["2026-09-01T15:13:30.400926+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:13:30.400932+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:13:30.400986+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:13:30.401018+00:00", "quote", 6.42, 6.42]
["2026-09-01T15:13:30.401054+00:00", "quote", 6.42, 6.42]
["2026-09-01T15:13:30.401188+00:00", "trade", 6.42, 15.0]
["2026-09-01T15:13:30.401188+00:00", "trade", 6.42, 16.0]
["2026-09-01T15:13:30.401289+00:00", "quote", 6.42, 6.42]
["2026-09-01T15:13:30.401299+00:00", "quote", 6.42, 6.42]
["2026-09-01T15:13:30.401474+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:13:30.401474+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:13:30.401478+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:13:30.401530+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:13:30.401625+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:13:30.401710+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:13:30.401926+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:13:30.402009+00:00", "trade", 6.415, 100.0]
["2026-09-01T15:13:30.402036+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:13:30.402041+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:13:30.402171+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:13:30.402236+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:13:30.402602+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:13:30.411654+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:13:30.412459+00:00", "trade", 6.415, 100.0]
["2026-09-01T15:13:30.427888+00:00", "trade", 6.415, 100.0]
["2026-09-01T15:13:30.430631+00:00", "trade", 6.415, 100.0]
["2026-09-01T15:13:30.438062+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:13:30.438062+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:13:30.502114+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:13:31.066290+00:00", "trade", 6.41, 50.0]
["2026-09-01T15:13:31.066518+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:13:31.072106+00:00", "trade", 6.415, 100.0]
["2026-09-01T15:13:33.926375+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:13:33.927052+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:13:33.927532+00:00", "trade", 6.415, 100.0]
["2026-09-01T15:13:33.927541+00:00", "trade", 6.415, 100.0]
["2026-09-01T15:13:33.927544+00:00", "trade", 6.41, 90.0]
["2026-09-01T15:13:33.927588+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:13:33.927603+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:13:33.927908+00:00", "trade", 6.415, 100.0]
["2026-09-01T15:13:33.927917+00:00", "trade", 6.415, 27.0]
["2026-09-01T15:13:33.928089+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:13:33.928204+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:13:33.928209+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:13:33.928435+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:13:33.928458+00:00", "trade", 6.415, 3.0]
["2026-09-01T15:13:33.928505+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:13:33.928525+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:13:33.928525+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:13:33.928545+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:13:33.928836+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:13:33.934379+00:00", "trade", 6.41, 100.0]
["2026-09-01T15:13:33.934391+00:00", "trade", 6.41, 100.0]
["2026-09-01T15:13:33.934397+00:00", "trade", 6.41, 100.0]
["2026-09-01T15:13:33.934419+00:00", "quote", 6.41, 6.41]
["2026-09-01T15:13:33.934660+00:00", "quote", 6.41, 6.41]
["2026-09-01T15:13:33.934705+00:00", "quote", 6.41, 6.41]
["2026-09-01T15:13:33.934755+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:13:33.934960+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:13:33.934966+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:13:33.935014+00:00", "trade", 6.41, 27.0]
["2026-09-01T15:13:33.935016+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:13:33.935068+00:00", "trade", 6.41, 90.0]
["2026-09-01T15:13:33.935086+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:13:33.935106+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:13:33.935246+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:13:33.935346+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:13:33.935502+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:13:33.935502+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:13:33.935637+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:13:33.935662+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:13:33.935677+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:13:33.935838+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:13:35.105739+00:00", "trade", 6.4193, 15.0]
["2026-09-01T15:13:35.126732+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:13:35.428516+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:13:35.535676+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:13:35.810380+00:00", "trade", 6.405, 11.0]
["2026-09-01T15:13:36.112521+00:00", "trade", 6.4511, 13.0]
["2026-09-01T15:13:39.986671+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:13:39.987432+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:13:45.155163+00:00", "trade", 6.4062, 1000.0]
["2026-09-01T15:13:45.159448+00:00", "trade", 6.405, 200.0]
["2026-09-01T15:13:45.159965+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:13:45.160406+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:13:45.161955+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:13:45.162431+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:13:45.524202+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:13:45.524633+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:13:46.137093+00:00", "trade", 6.4175, 13.0]
["2026-09-01T15:13:49.559999+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:13:50.657516+00:00", "trade", 6.4342, 13.0]
["2026-09-01T15:13:50.658408+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:13:50.658473+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:13:50.658894+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:13:50.658950+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:13:50.659376+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:13:50.659421+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:13:53.709787+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:13:54.117642+00:00", "trade", 6.405, 57.0]
["2026-09-01T15:13:58.064768+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:13:58.065224+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:13:58.065540+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:13:58.065730+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:13:58.065735+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:13:58.065825+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:13:58.066091+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:13:58.066327+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:13:58.066432+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:13:58.067109+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:13:58.068221+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:13:58.068487+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:13:58.068487+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:13:58.069018+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:13:58.071529+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:13:58.073569+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:13:58.074381+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:13:58.074386+00:00", "trade", 6.4, 100.0]
["2026-09-01T15:13:58.074389+00:00", "trade", 6.4, 54.0]
["2026-09-01T15:13:58.074461+00:00", "quote", 6.4, 6.4]
["2026-09-01T15:13:58.074461+00:00", "quote", 6.4, 6.4]
["2026-09-01T15:13:58.074466+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:13:58.074467+00:00", "trade", 6.4, 83.0]
["2026-09-01T15:13:58.074488+00:00", "trade", 6.4, 17.0]
["2026-09-01T15:13:58.074492+00:00", "trade", 6.4, 40.0]
["2026-09-01T15:13:58.074492+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:13:58.074506+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:13:58.074516+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:13:58.074541+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:13:58.074551+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:13:58.074591+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:13:58.074611+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:13:58.074636+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:13:58.074636+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:13:58.074647+00:00", "quote", 6.38, 6.4]
["2026-09-01T15:13:58.074682+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:13:58.074702+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:13:58.074737+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:13:58.074747+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:13:58.074757+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:13:58.074782+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:13:58.074812+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:13:58.074867+00:00", "trade", 6.39, 100.0]
["2026-09-01T15:13:58.074867+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:13:58.074870+00:00", "trade", 6.39, 100.0]
["2026-09-01T15:13:58.074932+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:13:58.074967+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:13:58.075014+00:00", "trade", 6.39, 100.0]
["2026-09-01T15:13:58.075018+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:13:58.075018+00:00", "quote", 6.38, 6.4]
["2026-09-01T15:13:58.075020+00:00", "trade", 6.39, 100.0]
["2026-09-01T15:13:58.075027+00:00", "quote", 6.38, 6.4]
["2026-09-01T15:13:58.075032+00:00", "quote", 6.38, 6.4]
["2026-09-01T15:13:58.075057+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:13:58.075063+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:13:58.075078+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:13:58.075093+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:13:58.075098+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:13:58.075103+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:13:58.075113+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:13:58.075113+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:13:58.075113+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:13:58.075118+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:13:58.075128+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:13:58.075138+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:13:58.075223+00:00", "quote", 6.39, 6.39]
["2026-09-01T15:13:58.075228+00:00", "quote", 6.39, 6.39]
["2026-09-01T15:13:58.075308+00:00", "quote", 6.39, 6.39]
["2026-09-01T15:13:58.075309+00:00", "trade", 6.39, 100.0]
["2026-09-01T15:13:58.075318+00:00", "quote", 6.39, 6.39]
["2026-09-01T15:13:58.075393+00:00", "quote", 6.39, 6.39]
["2026-09-01T15:13:58.075418+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:13:58.075420+00:00", "trade", 6.39, 42.0]
["2026-09-01T15:13:58.075609+00:00", "quote", 6.39, 6.39]
["2026-09-01T15:13:58.075609+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:13:58.075644+00:00", "quote", 6.39, 6.39]
["2026-09-01T15:13:58.075719+00:00", "quote", 6.39, 6.39]
["2026-09-01T15:13:58.075729+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:13:58.075799+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:13:58.076626+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:13:58.076651+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:13:58.076731+00:00", "trade", 6.395, 1.0]
["2026-09-01T15:13:58.076756+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:13:58.076787+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:13:58.076900+00:00", "trade", 6.39, 1.0]
["2026-09-01T15:13:58.077368+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:13:58.077373+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:13:58.077433+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:13:58.077463+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:13:58.080355+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:13:58.083092+00:00", "trade", 6.39, 4.0]
["2026-09-01T15:13:58.086049+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:13:58.093337+00:00", "trade", 6.388, 1.0]
["2026-09-01T15:13:58.094388+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:13:58.177366+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:13:58.249021+00:00", "trade", 6.395, 100.0]
["2026-09-01T15:13:58.250620+00:00", "trade", 6.395, 100.0]
["2026-09-01T15:13:58.252921+00:00", "trade", 6.395, 100.0]
["2026-09-01T15:13:58.307140+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:13:58.308077+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:13:58.309511+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:13:58.317069+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:13:58.440933+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:13:59.494207+00:00", "trade", 6.39, 100.0]
["2026-09-01T15:13:59.784464+00:00", "trade", 6.3968, 1.0]
["2026-09-01T15:13:59.997288+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:14:04.375777+00:00", "trade", 6.4146, 1.0]
["2026-09-01T15:14:05.107756+00:00", "trade", 6.3998, 5.0]
["2026-09-01T15:14:07.513973+00:00", "trade", 6.4438, 48.0]
["2026-09-01T15:14:07.752446+00:00", "trade", 6.4147, 24.0]
["2026-09-01T15:14:10.648974+00:00", "trade", 6.4274, 1.0]
["2026-09-01T15:14:11.307526+00:00", "trade", 6.39, 56.0]
["2026-09-01T15:14:11.307596+00:00", "trade", 6.39, 200.0]
["2026-09-01T15:14:11.307596+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:14:11.307596+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:14:11.307599+00:00", "trade", 6.39, 40.0]
["2026-09-01T15:14:11.307602+00:00", "trade", 6.39, 43.0]
["2026-09-01T15:14:11.307641+00:00", "quote", 6.39, 6.39]
["2026-09-01T15:14:11.307668+00:00", "trade", 6.39, 157.0]
["2026-09-01T15:14:11.307681+00:00", "quote", 6.39, 6.39]
["2026-09-01T15:14:11.307686+00:00", "quote", 6.39, 6.39]
["2026-09-01T15:14:11.307741+00:00", "quote", 6.39, 6.39]
["2026-09-01T15:14:11.307816+00:00", "quote", 6.39, 6.39]
["2026-09-01T15:14:11.308072+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:14:11.308074+00:00", "trade", 6.39, 9.0]
["2026-09-01T15:14:11.308102+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:14:11.308854+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:14:11.309134+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:14:11.309445+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:14:11.310172+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:14:11.318301+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:14:11.336254+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:14:11.337271+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:14:11.337577+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:14:11.337627+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:14:11.337672+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:14:11.347140+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:14:11.347140+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:14:11.347275+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:14:11.347416+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:14:11.347706+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:14:11.347716+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:14:12.308869+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:14:12.309832+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:14:12.314192+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:14:12.428564+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:14:12.428850+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:14:12.428850+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:14:12.428895+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:14:12.705889+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:14:12.706355+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:14:12.706456+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:14:12.706686+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:14:12.706897+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:14:12.743769+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:14:13.245053+00:00", "trade", 6.4263, 11.0]
["2026-09-01T15:14:18.120678+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:14:20.411496+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:14:20.411982+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:14:20.745396+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:14:20.745541+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:14:20.784203+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:14:20.784674+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:14:20.784674+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:14:20.785090+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:14:20.879535+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:14:22.047816+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:14:23.830750+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:14:23.844708+00:00", "trade", 6.39, 100.0]
["2026-09-01T15:14:23.844708+00:00", "trade", 6.39, 100.0]
["2026-09-01T15:14:23.844711+00:00", "trade", 6.39, 10.0]
["2026-09-01T15:14:23.844723+00:00", "trade", 6.39, 1.0]
["2026-09-01T15:14:23.844736+00:00", "trade", 6.39, 6.0]
["2026-09-01T15:14:23.844739+00:00", "trade", 6.39, 5.0]
["2026-09-01T15:14:23.844748+00:00", "trade", 6.39, 100.0]
["2026-09-01T15:14:23.844771+00:00", "trade", 6.39, 100.0]
["2026-09-01T15:14:23.844834+00:00", "quote", 6.39, 6.39]
["2026-09-01T15:14:23.844844+00:00", "quote", 6.39, 6.39]
["2026-09-01T15:14:23.844904+00:00", "quote", 6.39, 6.39]
["2026-09-01T15:14:23.844909+00:00", "quote", 6.39, 6.39]
["2026-09-01T15:14:23.844946+00:00", "trade", 6.39, 47.0]
["2026-09-01T15:14:23.844949+00:00", "trade", 6.39, 100.0]
["2026-09-01T15:14:23.844959+00:00", "quote", 6.39, 6.39]
["2026-09-01T15:14:23.845069+00:00", "quote", 6.39, 6.39]
["2026-09-01T15:14:23.845189+00:00", "quote", 6.39, 6.39]
["2026-09-01T15:14:23.845210+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:14:23.845260+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:14:23.845707+00:00", "trade", 6.395, 11.0]
["2026-09-01T15:14:23.845766+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:14:23.845926+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:14:23.850458+00:00", "trade", 6.395, 19.0]
["2026-09-01T15:14:23.875522+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:14:24.915868+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:14:25.747382+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:14:25.747934+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:14:26.162892+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:14:28.178008+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:14:29.997319+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:14:32.660111+00:00", "trade", 6.3987, 1.0]
["2026-09-01T15:14:35.109736+00:00", "trade", 6.3901, 2.0]
["2026-09-01T15:14:35.113437+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:14:35.145649+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:14:35.145704+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:14:35.252197+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:14:35.916714+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:14:36.019759+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:14:36.019799+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:14:36.520145+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:14:37.028105+00:00", "trade", 6.395, 10.0]
["2026-09-01T15:14:37.577121+00:00", "trade", 6.4468, 90.0]
["2026-09-01T15:14:38.695744+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:14:39.235091+00:00", "trade", 6.4127, 12.0]
["2026-09-01T15:14:39.285117+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:14:39.285177+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:14:39.395184+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:14:40.896869+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:14:40.999493+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:14:40.999583+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:14:41.008174+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:14:49.946099+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:14:49.946104+00:00", "trade", 6.395, 11.0]
["2026-09-01T15:14:49.946911+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:14:49.947161+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:14:49.960233+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:14:49.961130+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:14:51.973828+00:00", "trade", 6.3935, 13.0]
["2026-09-01T15:14:53.625994+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:14:54.629382+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:14:54.631271+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:14:54.645415+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:14:59.997349+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:15:01.353644+00:00", "trade", 6.4355, 24.0]
["2026-09-01T15:15:01.354681+00:00", "trade", 6.395, 2.0]
["2026-09-01T15:15:04.482652+00:00", "trade", 6.4123, 11.0]
["2026-09-01T15:15:04.535903+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:15:04.535933+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:15:06.667728+00:00", "trade", 6.3988, 100.0]
["2026-09-01T15:15:06.668775+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:15:06.669216+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:15:08.136593+00:00", "trade", 6.395, 100.0]
["2026-09-01T15:15:08.137661+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:15:08.137691+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:15:08.138147+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:15:08.138679+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:15:08.139120+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:15:09.688419+00:00", "trade", 6.395, 13.0]
["2026-09-01T15:15:10.529831+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:15:10.530312+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:15:10.530352+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:15:10.542277+00:00", "trade", 6.39, 100.0]
["2026-09-01T15:15:10.542280+00:00", "trade", 6.39, 100.0]
["2026-09-01T15:15:10.542302+00:00", "trade", 6.39, 90.0]
["2026-09-01T15:15:10.542307+00:00", "trade", 6.39, 100.0]
["2026-09-01T15:15:10.542326+00:00", "trade", 6.39, 100.0]
["2026-09-01T15:15:10.542326+00:00", "trade", 6.39, 12.0]
["2026-09-01T15:15:10.542365+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:15:10.542420+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:15:10.542431+00:00", "quote", 6.39, 6.39]
["2026-09-01T15:15:10.542456+00:00", "quote", 6.39, 6.39]
["2026-09-01T15:15:10.542515+00:00", "trade", 6.39, 100.0]
["2026-09-01T15:15:10.542515+00:00", "trade", 6.39, 80.0]
["2026-09-01T15:15:10.542518+00:00", "trade", 6.39, 100.0]
["2026-09-01T15:15:10.542541+00:00", "quote", 6.39, 6.39]
["2026-09-01T15:15:10.542902+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:15:10.542927+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:15:10.542992+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:15:10.543007+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:15:10.543032+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:15:10.543072+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:15:10.543293+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:15:10.543393+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:15:10.543393+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:15:10.543473+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:15:10.543561+00:00", "trade", 6.3946, 1.0]
["2026-09-01T15:15:10.543583+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:15:10.543583+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:15:10.543593+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:15:10.543874+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:15:10.543914+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:15:10.544235+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:15:10.544260+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:15:10.544480+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:15:10.544556+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:15:10.544556+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:15:10.544661+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:15:10.544691+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:15:10.544691+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:15:10.544716+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:15:10.544876+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:15:10.545147+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:15:10.545463+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:15:10.545633+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:15:10.547428+00:00", "trade", 6.39, 11.0]
["2026-09-01T15:15:10.583954+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:15:10.584395+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:15:10.768218+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:15:10.768649+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:15:10.769351+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:15:10.769456+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:15:10.769501+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:15:11.331491+00:00", "trade", 6.4977, 63.0]
["2026-09-01T15:15:11.542428+00:00", "trade", 6.38, 100.0]
["2026-09-01T15:15:11.542431+00:00", "trade", 6.38, 100.0]
["2026-09-01T15:15:11.542476+00:00", "trade", 6.38, 90.0]
["2026-09-01T15:15:11.542483+00:00", "trade", 6.38, 100.0]
["2026-09-01T15:15:11.542541+00:00", "quote", 6.38, 6.38]
["2026-09-01T15:15:11.542571+00:00", "quote", 6.38, 6.38]
["2026-09-01T15:15:11.542596+00:00", "quote", 6.38, 6.38]
["2026-09-01T15:15:11.542616+00:00", "quote", 6.38, 6.38]
["2026-09-01T15:15:11.542683+00:00", "trade", 6.38, 100.0]
["2026-09-01T15:15:11.542691+00:00", "quote", 6.38, 6.38]
["2026-09-01T15:15:11.543117+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:15:11.543138+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:15:11.543188+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:15:11.543218+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:15:11.543248+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:15:11.543278+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:15:11.543308+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:15:11.543318+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:15:11.543318+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:15:11.543318+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:15:11.543318+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:15:11.543323+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:15:11.543323+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:15:11.543343+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:15:11.543343+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:15:11.543343+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:15:11.543754+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:15:11.544361+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:15:11.544827+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:15:11.563027+00:00", "trade", 6.37, 100.0]
["2026-09-01T15:15:11.564019+00:00", "trade", 6.37, 100.0]
["2026-09-01T15:15:11.564618+00:00", "trade", 6.37, 100.0]
["2026-09-01T15:15:11.564994+00:00", "trade", 6.37, 100.0]
["2026-09-01T15:15:11.565363+00:00", "trade", 6.37, 100.0]
["2026-09-01T15:15:11.565730+00:00", "trade", 6.37, 100.0]
["2026-09-01T15:15:11.566100+00:00", "trade", 6.37, 100.0]
["2026-09-01T15:15:11.566413+00:00", "trade", 6.37, 450.0]
["2026-09-01T15:15:11.567339+00:00", "trade", 6.37, 600.0]
["2026-09-01T15:15:11.568287+00:00", "quote", 6.36, 6.38]
["2026-09-01T15:15:11.568289+00:00", "trade", 6.37, 1000.0]
["2026-09-01T15:15:11.568323+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:11.568353+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:11.568363+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:11.568363+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:11.568548+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:11.568623+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:11.568750+00:00", "trade", 6.37, 100.0]
["2026-09-01T15:15:11.568924+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:11.568927+00:00", "trade", 6.37, 42.0]
["2026-09-01T15:15:11.568959+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:11.568994+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:11.569014+00:00", "trade", 6.37, 100.0]
["2026-09-01T15:15:11.569089+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:11.569565+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:11.569881+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:11.569881+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:11.569966+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:11.570011+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:11.570205+00:00", "trade", 6.37, 300.0]
["2026-09-01T15:15:11.571249+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:11.590751+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:11.590776+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:11.592821+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:11.593277+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:11.593292+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:11.606258+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:11.606393+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:11.644008+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:11.644835+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:11.806765+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:11.809406+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:11.809446+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:12.069210+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:12.069210+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:14.288051+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:14.300323+00:00", "trade", 6.365, 100.0]
["2026-09-01T15:15:14.300787+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:14.301153+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:14.301614+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:14.301619+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:14.302295+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:14.302721+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:14.435049+00:00", "trade", 6.365, 50.0]
["2026-09-01T15:15:19.346132+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:19.346588+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:19.347044+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:19.592819+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:21.378118+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:22.272663+00:00", "trade", 6.365, 4.0]
["2026-09-01T15:15:22.744510+00:00", "trade", 6.3699, 100.0]
["2026-09-01T15:15:23.155691+00:00", "trade", 6.365, 1000.0]
["2026-09-01T15:15:26.900148+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:27.264410+00:00", "trade", 6.3891, 11.0]
["2026-09-01T15:15:27.265447+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:27.956532+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:27.957038+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:27.957474+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:28.007238+00:00", "trade", 6.3688, 100.0]
["2026-09-01T15:15:28.007308+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:28.008305+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:28.560144+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:28.560149+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:28.560194+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:28.560921+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:28.561011+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:28.561051+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:28.561507+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:29.997381+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:35.063685+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:35.063705+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:35.064161+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:35.234329+00:00", "trade", 6.365, 2.0]
["2026-09-01T15:15:35.883576+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:35.885772+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:35.885797+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:40.544763+00:00", "trade", 6.3722, 12.0]
["2026-09-01T15:15:42.430188+00:00", "trade", 6.365, 2.0]
["2026-09-01T15:15:42.430248+00:00", "trade", 6.365, 98.0]
["2026-09-01T15:15:42.431087+00:00", "quote", 6.35, 6.37]
["2026-09-01T15:15:42.431232+00:00", "quote", 6.35, 6.37]
["2026-09-01T15:15:42.431529+00:00", "trade", 6.36, 20.0]
["2026-09-01T15:15:42.431578+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:15:42.431628+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:15:42.432345+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:15:42.432365+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:15:42.432425+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:15:42.432425+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:15:42.432430+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:42.432431+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:15:42.432431+00:00", "trade", 6.36, 42.0]
["2026-09-01T15:15:42.432911+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:42.432981+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:42.433017+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:42.433117+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:42.433152+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:42.433478+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:42.433483+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:42.766893+00:00", "trade", 6.37, 1000.0]
["2026-09-01T15:15:42.767576+00:00", "trade", 6.365, 100.0]
["2026-09-01T15:15:42.767894+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:43.400850+00:00", "trade", 6.3636, 500.0]
["2026-09-01T15:15:43.532419+00:00", "trade", 6.365, 10.0]
["2026-09-01T15:15:43.533114+00:00", "trade", 6.365, 10.0]
["2026-09-01T15:15:44.422153+00:00", "trade", 6.365, 5.0]
["2026-09-01T15:15:46.816060+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:46.826292+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:15:46.826295+00:00", "trade", 6.36, 90.0]
["2026-09-01T15:15:46.826322+00:00", "trade", 6.36, 12.0]
["2026-09-01T15:15:46.826325+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:15:46.826331+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:15:46.826369+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:15:46.826384+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:15:46.826414+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:15:46.826539+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:15:46.826539+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:15:46.826760+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:15:46.826830+00:00", "trade", 6.36, 180.0]
["2026-09-01T15:15:46.826840+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:15:46.826845+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:15:46.826850+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:15:46.826865+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:15:46.826869+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:15:46.826870+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:15:46.826872+00:00", "trade", 6.36, 200.0]
["2026-09-01T15:15:46.826875+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:15:46.826888+00:00", "trade", 6.35, 100.0]
["2026-09-01T15:15:46.826890+00:00", "trade", 6.355, 100.0]
["2026-09-01T15:15:46.826894+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:15:46.826894+00:00", "trade", 6.36, 200.0]
["2026-09-01T15:15:46.826896+00:00", "trade", 6.36, 14.0]
["2026-09-01T15:15:46.826903+00:00", "trade", 6.35, 100.0]
["2026-09-01T15:15:46.826907+00:00", "trade", 6.355, 100.0]
["2026-09-01T15:15:46.826907+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:15:46.826911+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:15:46.826911+00:00", "trade", 6.36, 18.0]
["2026-09-01T15:15:46.826911+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:15:46.826938+00:00", "trade", 6.36, 1.0]
["2026-09-01T15:15:46.826941+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:15:46.826946+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:15:46.826966+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:15:46.827066+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:15:46.827101+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:15:46.827111+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:15:46.827111+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:15:46.827113+00:00", "trade", 6.36, 70.0]
["2026-09-01T15:15:46.827141+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:15:46.827141+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:15:46.827146+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:15:46.827146+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:15:46.827301+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:15:46.827367+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:15:46.827465+00:00", "trade", 6.36, 2.0]
["2026-09-01T15:15:46.827467+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:15:46.827517+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:15:46.827527+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:15:46.827546+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:15:46.827549+00:00", "trade", 6.36, 33.0]
["2026-09-01T15:15:46.827555+00:00", "trade", 6.36, 17.0]
["2026-09-01T15:15:46.827555+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:15:46.827558+00:00", "trade", 6.36, 17.0]
["2026-09-01T15:15:46.827558+00:00", "trade", 6.36, 41.0]
["2026-09-01T15:15:46.827587+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:46.827668+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:15:46.827668+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:46.827672+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:15:46.827798+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:15:46.827798+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:15:46.827841+00:00", "trade", 6.36, 34.0]
["2026-09-01T15:15:46.827858+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:46.827858+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:46.827863+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:46.827868+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:46.828018+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:46.828043+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:46.828053+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:46.828053+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:46.828053+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:46.828057+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:15:46.828078+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:15:46.828093+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:46.828103+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:46.828113+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:46.828153+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:15:46.828168+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:46.828168+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:46.828213+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:15:46.828358+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:15:46.828660+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:46.829558+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:15:46.830036+00:00", "trade", 6.36, 11.0]
["2026-09-01T15:15:46.834977+00:00", "trade", 6.36, 700.0]
["2026-09-01T15:15:46.835521+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:46.837751+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:46.839821+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:46.860155+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:47.833025+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:47.833070+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:47.833948+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:47.834865+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:47.835301+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:48.658540+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:49.520844+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:15:50.659059+00:00", "trade", 6.3727, 11.0]
["2026-09-01T15:15:50.910596+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:50.919606+00:00", "trade", 6.365, 65.0]
["2026-09-01T15:15:50.919666+00:00", "trade", 6.36, 35.0]
["2026-09-01T15:15:50.919733+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:50.919783+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:51.124164+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:51.124224+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:51.124610+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:51.230688+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:51.798453+00:00", "trade", 6.36, 11.0]
["2026-09-01T15:15:52.622471+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:52.623889+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:52.624340+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:53.366211+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:53.366231+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:54.465770+00:00", "trade", 6.3614, 228.0]
["2026-09-01T15:15:55.935987+00:00", "trade", 6.3683, 13.0]
["2026-09-01T15:15:59.316064+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:59.316240+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:59.320811+00:00", "trade", 6.365, 200.0]
["2026-09-01T15:15:59.320862+00:00", "trade", 6.365, 200.0]
["2026-09-01T15:15:59.320880+00:00", "trade", 6.365, 100.0]
["2026-09-01T15:15:59.321668+00:00", "trade", 6.365, 100.0]
["2026-09-01T15:15:59.997411+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:03.349751+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:03.361143+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:03.546950+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:05.036829+00:00", "trade", 6.3691, 2000.0]
["2026-09-01T15:16:05.037879+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:05.058634+00:00", "trade", 6.365, 100.0]
["2026-09-01T15:16:05.058664+00:00", "trade", 6.365, 10.0]
["2026-09-01T15:16:05.059230+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:05.064104+00:00", "trade", 6.365, 100.0]
["2026-09-01T15:16:05.068627+00:00", "trade", 6.365, 100.0]
["2026-09-01T15:16:08.212319+00:00", "trade", 6.3662, 500.0]
["2026-09-01T15:16:08.213603+00:00", "trade", 6.3638, 20.0]
["2026-09-01T15:16:08.922466+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:09.013970+00:00", "trade", 6.3695, 23.0]
["2026-09-01T15:16:09.015381+00:00", "trade", 6.37, 10.0]
["2026-09-01T15:16:09.015384+00:00", "trade", 6.37, 306.0]
["2026-09-01T15:16:09.015387+00:00", "trade", 6.37, 100.0]
["2026-09-01T15:16:09.015465+00:00", "trade", 6.37, 3.0]
["2026-09-01T15:16:09.015468+00:00", "trade", 6.37, 194.0]
["2026-09-01T15:16:09.015471+00:00", "trade", 6.37, 100.0]
["2026-09-01T15:16:09.015483+00:00", "trade", 6.37, 194.0]
["2026-09-01T15:16:09.015495+00:00", "trade", 6.37, 206.0]
["2026-09-01T15:16:09.015497+00:00", "quote", 6.37, 6.37]
["2026-09-01T15:16:09.015796+00:00", "trade", 6.37, 67.0]
["2026-09-01T15:16:09.015799+00:00", "trade", 6.37, 42.0]
["2026-09-01T15:16:09.015802+00:00", "trade", 6.37, 180.0]
["2026-09-01T15:16:09.015808+00:00", "quote", 6.37, 6.37]
["2026-09-01T15:16:09.015811+00:00", "trade", 6.37, 850.0]
["2026-09-01T15:16:09.015813+00:00", "quote", 6.37, 6.37]
["2026-09-01T15:16:09.015814+00:00", "trade", 6.37, 7.0]
["2026-09-01T15:16:09.015823+00:00", "trade", 6.37, 200.0]
["2026-09-01T15:16:09.016068+00:00", "quote", 6.37, 6.37]
["2026-09-01T15:16:09.016068+00:00", "quote", 6.37, 6.37]
["2026-09-01T15:16:09.016084+00:00", "quote", 6.37, 6.37]
["2026-09-01T15:16:09.016084+00:00", "quote", 6.37, 6.37]
["2026-09-01T15:16:09.016119+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:16:09.016129+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:16:09.016134+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:16:09.016159+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:16:09.016319+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:16:09.016379+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:16:09.016384+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:16:09.016429+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:16:09.016439+00:00", "trade", 6.37, 66.0]
["2026-09-01T15:16:09.016474+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:16:09.016479+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:16:09.017031+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:16:09.017156+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:16:09.017472+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:16:09.017472+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:16:09.018840+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:16:09.107902+00:00", "trade", 6.375, 100.0]
["2026-09-01T15:16:10.096400+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:16:10.103692+00:00", "trade", 6.38, 100.0]
["2026-09-01T15:16:10.103695+00:00", "trade", 6.38, 100.0]
["2026-09-01T15:16:10.103719+00:00", "trade", 6.38, 100.0]
["2026-09-01T15:16:10.103719+00:00", "trade", 6.38, 100.0]
["2026-09-01T15:16:10.103732+00:00", "trade", 6.38, 100.0]
["2026-09-01T15:16:10.103738+00:00", "trade", 6.38, 5.0]
["2026-09-01T15:16:10.103743+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:16:10.103778+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:16:10.103783+00:00", "quote", 6.38, 6.38]
["2026-09-01T15:16:10.103833+00:00", "quote", 6.38, 6.38]
["2026-09-01T15:16:10.103838+00:00", "quote", 6.38, 6.38]
["2026-09-01T15:16:10.103898+00:00", "quote", 6.38, 6.38]
["2026-09-01T15:16:10.104184+00:00", "quote", 6.38, 6.38]
["2026-09-01T15:16:10.104229+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:16:10.104234+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:16:10.104274+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:16:10.104289+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:16:10.104299+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:16:10.104339+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:16:10.104404+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:16:10.104404+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:16:10.104434+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:16:10.104444+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:16:10.104489+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:16:10.104514+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:16:10.104539+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:16:10.104604+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:16:10.104620+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:16:10.104710+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:16:10.104860+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:16:10.104990+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:16:10.105542+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:16:10.106153+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:16:10.110934+00:00", "trade", 6.38, 200.0]
["2026-09-01T15:16:10.124507+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:16:10.125063+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:16:10.138841+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:16:10.138841+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:16:10.139267+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:16:10.139282+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:16:10.243435+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:16:10.243871+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:16:10.244304+00:00", "trade", 6.39, 1.0]
["2026-09-01T15:16:10.247224+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:16:10.247615+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:16:10.348310+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:16:10.348625+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:16:10.349703+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:16:10.350134+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:16:11.012582+00:00", "trade", 6.38, 3.0]
["2026-09-01T15:16:11.012641+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:16:11.013147+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:16:11.086973+00:00", "trade", 6.38, 1.0]
["2026-09-01T15:16:14.397000+00:00", "trade", 6.385, 100.0]
["2026-09-01T15:16:14.403688+00:00", "trade", 6.385, 100.0]
["2026-09-01T15:16:14.404352+00:00", "trade", 6.385, 86.0]
["2026-09-01T15:16:15.087200+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:16:15.087355+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:16:15.087440+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:16:15.087440+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:16:15.096504+00:00", "trade", 6.4073, 90.0]
["2026-09-01T15:16:15.166539+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:16:15.166539+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:16:15.167090+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:16:15.315263+00:00", "trade", 6.4748, 1.0]
["2026-09-01T15:16:16.208153+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:16:16.837596+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:16:16.837677+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:16:16.838198+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:16:16.838243+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:16:17.926688+00:00", "trade", 6.39, 1500.0]
["2026-09-01T15:16:17.926804+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:16:17.927025+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:16:17.927073+00:00", "trade", 6.3899, 1500.0]
["2026-09-01T15:16:17.927140+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:16:17.927155+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:16:17.927170+00:00", "quote", 6.38, 6.4]
["2026-09-01T15:16:17.927175+00:00", "trade", 6.39, 100.0]
["2026-09-01T15:16:17.927180+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:16:17.927376+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:16:17.927386+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:16:17.927437+00:00", "trade", 6.3899, 2412.0]
["2026-09-01T15:16:17.927446+00:00", "trade", 6.39, 1.0]
["2026-09-01T15:16:17.927461+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:16:17.927461+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:16:17.927466+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:16:17.927486+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:16:17.927486+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:16:17.927506+00:00", "quote", 6.39, 6.39]
["2026-09-01T15:16:17.927511+00:00", "quote", 6.39, 6.39]
["2026-09-01T15:16:17.927546+00:00", "quote", 6.39, 6.39]
["2026-09-01T15:16:17.927656+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:16:17.927725+00:00", "trade", 6.39, 31.0]
["2026-09-01T15:16:17.927776+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:16:17.927795+00:00", "trade", 6.3899, 1.0]
["2026-09-01T15:16:17.927831+00:00", "trade", 6.38, 81.0]
["2026-09-01T15:16:17.927867+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:16:17.927877+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:16:17.927897+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:16:17.927897+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:16:17.927942+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:16:17.927987+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:16:17.928157+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:16:17.929410+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:16:17.929721+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:16:17.930072+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:16:17.930252+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:16:17.930814+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:16:17.931290+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:16:17.932217+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:16:17.932718+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:16:17.940036+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:16:18.121032+00:00", "trade", 6.374, 12.0]
["2026-09-01T15:16:18.133396+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:16:18.133842+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:16:18.295081+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:16:18.429345+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:16:18.429436+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:16:20.897049+00:00", "quote", 6.39, 6.41]
["2026-09-01T15:16:20.897235+00:00", "quote", 6.39, 6.41]
["2026-09-01T15:16:20.897290+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:16:20.897340+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:16:20.897356+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:16:20.897360+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:16:20.897395+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:16:20.897405+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:16:20.897480+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:16:20.897500+00:00", "quote", 6.4, 6.4]
["2026-09-01T15:16:20.897516+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:16:20.897516+00:00", "quote", 6.4, 6.4]
["2026-09-01T15:16:20.897519+00:00", "trade", 6.4, 100.0]
["2026-09-01T15:16:20.897521+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:16:20.897529+00:00", "trade", 6.39, 100.0]
["2026-09-01T15:16:20.897531+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:16:20.897532+00:00", "trade", 6.39, 100.0]
["2026-09-01T15:16:20.897536+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:16:20.897536+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:16:20.897538+00:00", "trade", 6.39, 100.0]
["2026-09-01T15:16:20.897538+00:00", "trade", 6.39, 100.0]
["2026-09-01T15:16:20.897541+00:00", "trade", 6.4, 34.0]
["2026-09-01T15:16:20.897544+00:00", "trade", 6.39, 100.0]
["2026-09-01T15:16:20.897547+00:00", "trade", 6.39, 17.0]
["2026-09-01T15:16:20.897547+00:00", "trade", 6.4, 46.0]
["2026-09-01T15:16:20.897551+00:00", "trade", 6.39, 100.0]
["2026-09-01T15:16:20.897551+00:00", "trade", 6.39, 100.0]
["2026-09-01T15:16:20.897595+00:00", "trade", 6.39, 100.0]
["2026-09-01T15:16:20.897608+00:00", "trade", 6.39, 80.0]
["2026-09-01T15:16:20.897610+00:00", "trade", 6.39, 18.0]
["2026-09-01T15:16:20.897613+00:00", "trade", 6.39, 31.0]
["2026-09-01T15:16:20.897616+00:00", "trade", 6.39, 46.0]
["2026-09-01T15:16:20.897641+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:16:20.897643+00:00", "trade", 6.39, 100.0]
["2026-09-01T15:16:20.897643+00:00", "trade", 6.39, 2.0]
["2026-09-01T15:16:20.897655+00:00", "trade", 6.39, 100.0]
["2026-09-01T15:16:20.897655+00:00", "trade", 6.39, 200.0]
["2026-09-01T15:16:20.897682+00:00", "trade", 6.39, 46.0]
["2026-09-01T15:16:20.897686+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:16:20.897731+00:00", "trade", 6.39, 100.0]
["2026-09-01T15:16:20.897741+00:00", "quote", 6.39, 6.39]
["2026-09-01T15:16:20.897786+00:00", "quote", 6.39, 6.39]
["2026-09-01T15:16:20.897802+00:00", "trade", 6.39, 100.0]
["2026-09-01T15:16:20.897876+00:00", "quote", 6.39, 6.39]
["2026-09-01T15:16:20.897907+00:00", "quote", 6.39, 6.39]
["2026-09-01T15:16:20.897937+00:00", "quote", 6.39, 6.39]
["2026-09-01T15:16:20.898027+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:16:20.898052+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:16:20.898087+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:16:20.898173+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:16:20.898173+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:16:20.898177+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:16:20.898177+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:16:20.898182+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:16:20.898302+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:16:20.898312+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:16:20.898363+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:16:20.898363+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:16:20.898443+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:16:20.898453+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:16:20.898488+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:16:20.898855+00:00", "trade", 6.3837, 20.0]
["2026-09-01T15:16:20.898989+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:16:20.901981+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:16:20.907073+00:00", "trade", 6.38, 100.0]
["2026-09-01T15:16:20.907093+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:16:20.907093+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:16:20.907108+00:00", "quote", 6.38, 6.38]
["2026-09-01T15:16:20.907118+00:00", "quote", 6.38, 6.38]
["2026-09-01T15:16:20.907148+00:00", "trade", 6.38, 46.0]
["2026-09-01T15:16:20.907149+00:00", "quote", 6.38, 6.38]
["2026-09-01T15:16:20.907151+00:00", "trade", 6.38, 100.0]
["2026-09-01T15:16:20.907158+00:00", "quote", 6.38, 6.38]
["2026-09-01T15:16:20.907160+00:00", "trade", 6.38, 1.0]
["2026-09-01T15:16:20.907164+00:00", "trade", 6.38, 100.0]
["2026-09-01T15:16:20.907164+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:16:20.907169+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:16:20.907173+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:16:20.907199+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:16:20.907209+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:16:20.907334+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:16:20.907720+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:16:20.907805+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:16:20.907890+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:16:20.907990+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:16:20.908001+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:16:20.908101+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:16:20.908171+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:16:20.908797+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:16:20.910486+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:16:20.911439+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:16:20.911895+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:16:20.912461+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:16:20.947951+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:16:20.948076+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:16:20.948382+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:16:21.899911+00:00", "trade", 6.375, 100.0]
["2026-09-01T15:16:21.899983+00:00", "trade", 6.375, 100.0]
["2026-09-01T15:16:21.900016+00:00", "trade", 6.375, 100.0]
["2026-09-01T15:16:21.900127+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:16:21.900132+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:16:21.900237+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:16:21.900283+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:16:21.900323+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:16:21.900709+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:16:21.900945+00:00", "trade", 6.37, 11.0]
["2026-09-01T15:16:21.901024+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:16:21.901084+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:16:21.901130+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:16:21.901380+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:16:21.901465+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:16:21.901646+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:16:21.901686+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:16:22.260685+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:16:22.260695+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:16:22.260736+00:00", "trade", 6.375, 100.0]
["2026-09-01T15:16:22.260736+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:16:22.260736+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:16:22.261262+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:16:22.261262+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:16:22.261628+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:16:22.262064+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:16:22.262064+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:16:22.386252+00:00", "trade", 6.375, 500.0]
["2026-09-01T15:16:23.636430+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:16:23.888074+00:00", "quote", 6.36, 6.38]
["2026-09-01T15:16:23.888209+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:16:23.888213+00:00", "trade", 6.37, 100.0]
["2026-09-01T15:16:23.888260+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:16:23.888265+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:16:23.888305+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:16:23.888335+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:16:23.888555+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:16:23.888630+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:16:23.888660+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:16:23.888766+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:16:23.888961+00:00", "quote", 6.36, 6.38]
["2026-09-01T15:16:23.897777+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:23.897787+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:23.897847+00:00", "quote", 6.36, 6.38]
["2026-09-01T15:16:23.897862+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:16:23.897866+00:00", "trade", 6.37, 100.0]
["2026-09-01T15:16:23.897887+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:16:23.897892+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:16:23.898740+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:16:23.898815+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:16:23.898830+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:16:23.969453+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:16:29.997442+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:16:30.288709+00:00", "trade", 6.375, 1.0]
["2026-09-01T15:16:30.289572+00:00", "trade", 6.375, 1.0]
["2026-09-01T15:16:31.713696+00:00", "trade", 6.468, 35.0]
["2026-09-01T15:16:38.292125+00:00", "trade", 6.3862, 5.0]
["2026-09-01T15:16:39.106785+00:00", "quote", 6.36, 6.38]
["2026-09-01T15:16:39.110724+00:00", "trade", 6.37, 10.0]
["2026-09-01T15:16:39.115095+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:39.115150+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:39.115151+00:00", "trade", 6.37, 15.0]
["2026-09-01T15:16:39.115155+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:39.115155+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:39.115175+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:39.115741+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:39.115902+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:39.116012+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:39.116142+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:39.116258+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:39.116779+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:39.116819+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:39.124492+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:39.124492+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:39.158914+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:39.251264+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:39.251705+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:39.268380+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:39.268605+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:39.275126+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:39.276033+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:39.276394+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:40.458494+00:00", "trade", 6.4027, 20.0]
["2026-09-01T15:16:41.128157+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:41.128157+00:00", "quote", 6.35, 6.37]
["2026-09-01T15:16:41.128537+00:00", "quote", 6.35, 6.37]
["2026-09-01T15:16:41.128553+00:00", "quote", 6.35, 6.37]
["2026-09-01T15:16:41.128713+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:16:41.128718+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:16:41.128741+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:16:41.128743+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:16:41.128759+00:00", "trade", 6.36, 200.0]
["2026-09-01T15:16:41.129535+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:16:41.129540+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:16:41.130407+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:16:41.130412+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:16:41.130442+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:16:41.130532+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:16:41.142740+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:16:41.142748+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:16:41.142748+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:16:41.142754+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:16:41.142781+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:16:41.142781+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:16:41.142852+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:16:41.143002+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:41.143097+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:41.143303+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:41.143303+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:41.143333+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:41.143338+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:41.143373+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:41.143443+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:41.143699+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:41.143819+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:41.144059+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:41.144180+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:41.144345+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:41.162959+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:41.163245+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:41.163255+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:41.163686+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:41.163686+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:41.163806+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:41.163811+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:41.164954+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:41.165270+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:41.165410+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:41.165716+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:41.183238+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:41.627260+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:41.627260+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:41.627265+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:41.627836+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:41.628277+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:42.146566+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:44.665366+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:44.665391+00:00", "quote", 6.35, 6.37]
["2026-09-01T15:16:44.665657+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:44.665682+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:44.666414+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:44.666414+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:44.667622+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:44.667622+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:44.668639+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:44.668744+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:44.669160+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:44.669185+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:44.669226+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:44.711907+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:46.906935+00:00", "trade", 6.3746, 13.0]
["2026-09-01T15:16:48.284115+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:48.284120+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:48.284161+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:48.284932+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:48.285213+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:48.285519+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:48.285955+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:48.285985+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:48.286391+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:48.286396+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:48.286401+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:48.903129+00:00", "trade", 6.3668, 80.0]
["2026-09-01T15:16:49.037539+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:49.037995+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:49.038967+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:49.039343+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:49.039383+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:49.039448+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:49.039448+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:49.039885+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:49.039889+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:49.040376+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:49.040827+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:49.040827+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:49.041318+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:49.142103+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:49.142223+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:49.142308+00:00", "quote", 6.35, 6.37]
["2026-09-01T15:16:49.142794+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:49.142819+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:49.143847+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:49.403560+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:49.403615+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:49.404848+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:49.404903+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:49.404913+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:49.404963+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:49.404993+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:49.405545+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:49.505337+00:00", "quote", 6.35, 6.37]
["2026-09-01T15:16:49.505884+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:49.505909+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:49.506911+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:49.709979+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:49.709995+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:49.710030+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:49.710030+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:49.710035+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:49.710556+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:49.710561+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:49.710922+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:49.711378+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:49.711638+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:49.711699+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:49.712089+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:50.744562+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:50.746081+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:50.746081+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:50.746166+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:50.746742+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:50.811587+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:50.811672+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:50.811697+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:50.812955+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:50.813000+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:50.813235+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:50.813837+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:50.845963+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:50.845963+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:50.846214+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:50.847512+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:50.847793+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:50.848234+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:50.900689+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:50.900742+00:00", "trade", 6.3778, 7.0]
["2026-09-01T15:16:53.159295+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:53.159335+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:53.159380+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:53.160613+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:53.160643+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:53.160648+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:53.161485+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:53.202874+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:53.203094+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:53.204392+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:53.204668+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:53.205280+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:53.219007+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:55.139754+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:55.139800+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:55.140040+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:55.140040+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:55.140160+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:55.140691+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:55.140777+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:55.140922+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:55.140932+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:55.141172+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:55.141181+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:16:55.141223+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:16:55.141448+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:16:55.141463+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:16:55.141538+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:16:55.141549+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:16:55.141598+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:16:55.141824+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:16:55.141864+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:16:55.142240+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:16:55.176732+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:16:55.281275+00:00", "trade", 6.3571, 334.0]
["2026-09-01T15:16:55.283436+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:16:56.433654+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:16:58.114821+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:16:59.997467+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:17:00.184848+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:17:00.185305+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:17:00.185330+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:17:00.301981+00:00", "trade", 6.36, 60.0]
["2026-09-01T15:17:00.302022+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:17:00.302022+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:17:00.302027+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:17:00.302038+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:17:00.302038+00:00", "trade", 6.36, 52.0]
["2026-09-01T15:17:00.302273+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:17:00.302278+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:17:00.302283+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:17:00.302288+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:17:00.302524+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:17:00.302619+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:17:00.302619+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:17:00.302654+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:17:00.302714+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:17:00.302779+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:17:00.302879+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:17:00.302919+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:17:00.302985+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:17:00.303040+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:17:00.303240+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:17:00.303240+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:17:00.303426+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:17:00.303606+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:17:00.304047+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:17:00.304177+00:00", "quote", 6.35, 6.37]
["2026-09-01T15:17:00.306909+00:00", "quote", 6.35, 6.37]
["2026-09-01T15:17:00.313029+00:00", "quote", 6.35, 6.37]
["2026-09-01T15:17:01.717511+00:00", "trade", 6.3945, 100.0]
["2026-09-01T15:17:08.958483+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:17:08.958543+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:17:08.959114+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:17:08.959129+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:17:08.959440+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:17:08.959480+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:17:08.959901+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:17:08.973844+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:17:08.973844+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:17:09.218522+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:17:09.690184+00:00", "trade", 6.374, 11.0]
["2026-09-01T15:17:12.453339+00:00", "trade", 6.3841, 13.0]
["2026-09-01T15:17:13.689098+00:00", "quote", 6.35, 6.37]
["2026-09-01T15:17:13.689524+00:00", "trade", 6.36, 12.0]
["2026-09-01T15:17:13.690536+00:00", "quote", 6.35, 6.37]
["2026-09-01T15:17:13.691013+00:00", "quote", 6.35, 6.37]
["2026-09-01T15:17:18.576903+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:17:18.576911+00:00", "trade", 6.3525, 17.0]
["2026-09-01T15:17:18.576958+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:17:18.576963+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:17:18.577275+00:00", "trade", 6.3525, 1.0]
["2026-09-01T15:17:18.577279+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:17:18.577514+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:17:18.578166+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:17:18.578196+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:17:18.626737+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:17:18.626741+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:17:18.626762+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:17:18.627102+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:17:20.902737+00:00", "trade", 6.3584, 1.0]
["2026-09-01T15:17:21.346425+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:17:21.346445+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:17:22.931338+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:17:22.931353+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:17:24.132452+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:17:24.132928+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:17:24.132928+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:17:24.132968+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:17:24.133414+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:17:24.133414+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:17:24.133870+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:17:24.133870+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:17:24.134367+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:17:24.134367+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:17:24.134813+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:17:24.134843+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:17:24.135279+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:17:24.135304+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:17:24.135760+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:17:24.135770+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:17:24.136241+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:17:24.136241+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:17:24.136702+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:17:24.136732+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:17:24.137193+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:17:24.137193+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:17:25.338623+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:17:25.936857+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:17:27.028892+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:17:29.997503+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:17:32.772674+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:17:32.773190+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:17:32.774578+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:17:33.010271+00:00", "trade", 6.3741, 11.0]
["2026-09-01T15:17:33.032717+00:00", "trade", 6.355, 333.0]
["2026-09-01T15:17:34.012450+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:17:39.677525+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:17:47.271607+00:00", "trade", 6.36, 333.0]
["2026-09-01T15:17:47.272040+00:00", "trade", 6.3599, 333.0]
["2026-09-01T15:17:47.272140+00:00", "trade", 6.36, 2.0]
["2026-09-01T15:17:47.272140+00:00", "trade", 6.36, 55.0]
["2026-09-01T15:17:47.272167+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:17:47.272170+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:17:47.272170+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:17:47.272198+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:17:47.272253+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:17:47.272389+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:17:47.272398+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:17:47.272403+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:17:47.272423+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:17:47.272438+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:17:47.272443+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:17:47.272448+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:17:47.272552+00:00", "trade", 6.36, 10.0]
["2026-09-01T15:17:47.272614+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:17:47.272634+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:17:47.272675+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:17:47.272693+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:17:47.272694+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:17:47.272734+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:17:47.272734+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:17:47.272739+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:17:47.272894+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:17:47.273070+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:17:47.273130+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:17:47.273255+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:17:47.273345+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:17:47.276227+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:17:47.281173+00:00", "trade", 6.365, 100.0]
["2026-09-01T15:17:47.289594+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:17:47.289920+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:17:47.290186+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:17:47.290186+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:17:47.309126+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:17:47.309562+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:17:47.309577+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:17:47.309582+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:17:47.310008+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:17:47.359150+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:17:47.360137+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:17:47.373073+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:17:47.529134+00:00", "trade", 6.365, 100.0]
["2026-09-01T15:17:47.530703+00:00", "quote", 6.35, 6.37]
["2026-09-01T15:17:47.534507+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:17:47.534993+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:17:47.535013+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:17:49.847608+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:17:49.848089+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:17:49.848545+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:17:49.848868+00:00", "trade", 6.365, 55.0]
["2026-09-01T15:17:49.857527+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:17:50.904750+00:00", "trade", 6.3598, 4.0]
["2026-09-01T15:17:57.426624+00:00", "quote", 6.35, 6.37]
["2026-09-01T15:17:57.426865+00:00", "quote", 6.35, 6.37]
["2026-09-01T15:17:57.426870+00:00", "quote", 6.35, 6.37]
["2026-09-01T15:17:57.427070+00:00", "quote", 6.35, 6.37]
["2026-09-01T15:17:57.427150+00:00", "quote", 6.35, 6.37]
["2026-09-01T15:17:57.427150+00:00", "quote", 6.35, 6.37]
["2026-09-01T15:17:57.427155+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:17:57.472312+00:00", "trade", 6.3766, 11.0]
["2026-09-01T15:17:58.752729+00:00", "trade", 6.3766, 23.0]
["2026-09-01T15:17:59.997524+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:18:01.896590+00:00", "trade", 6.3836, 90.0]
["2026-09-01T15:18:03.227988+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:18:03.228429+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:18:03.228474+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:18:03.228715+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:18:05.326338+00:00", "trade", 6.365, 50.0]
["2026-09-01T15:18:05.557122+00:00", "trade", 6.3601, 100.0]
["2026-09-01T15:18:05.564478+00:00", "trade", 6.365, 200.0]
["2026-09-01T15:18:11.673387+00:00", "trade", 6.4373, 4.0]
["2026-09-01T15:18:13.732391+00:00", "trade", 6.3606, 5.0]
["2026-09-01T15:18:18.256646+00:00", "trade", 6.3614, 384.0]
["2026-09-01T15:18:20.906737+00:00", "trade", 6.3624, 1.0]
["2026-09-01T15:18:21.802001+00:00", "trade", 6.3642, 11.0]
["2026-09-01T15:18:22.578880+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:18:22.580482+00:00", "trade", 6.36, 10.0]
["2026-09-01T15:18:22.580485+00:00", "trade", 6.36, 89.0]
["2026-09-01T15:18:22.580519+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:18:22.580557+00:00", "trade", 6.36, 1.0]
["2026-09-01T15:18:22.580560+00:00", "trade", 6.36, 11.0]
["2026-09-01T15:18:22.580584+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:18:22.580589+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:18:22.580615+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:18:22.580615+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:18:22.580617+00:00", "trade", 6.36, 200.0]
["2026-09-01T15:18:22.580619+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:18:22.580639+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:18:22.580664+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:18:22.580679+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:18:22.580825+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:18:22.580905+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:18:22.580935+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:18:22.581005+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:18:22.581191+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:18:22.581489+00:00", "trade", 6.355, 11.0]
["2026-09-01T15:18:22.582163+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:18:22.582710+00:00", "trade", 6.36, 94.0]
["2026-09-01T15:18:22.582769+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:18:22.582769+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:18:22.584674+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:18:22.586353+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:18:22.599685+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:18:22.599735+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:18:22.610711+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:18:22.665577+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:18:22.665707+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:18:22.665757+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:18:22.666263+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:18:23.465215+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:18:23.465335+00:00", "trade", 6.355, 17.0]
["2026-09-01T15:18:25.193810+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:18:25.193875+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:18:25.194396+00:00", "quote", 6.35, 6.35]
["2026-09-01T15:18:25.194401+00:00", "quote", 6.35, 6.35]
["2026-09-01T15:18:25.194461+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:25.194466+00:00", "trade", 6.35, 100.0]
["2026-09-01T15:18:25.194526+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:25.194566+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:25.195122+00:00", "trade", 6.345, 22.0]
["2026-09-01T15:18:25.195579+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:25.195619+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:25.195659+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:25.195659+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:25.196297+00:00", "trade", 6.35, 19.0]
["2026-09-01T15:18:25.252229+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:25.252274+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:25.295000+00:00", "quote", 6.33, 6.35]
["2026-09-01T15:18:25.537297+00:00", "quote", 6.33, 6.35]
["2026-09-01T15:18:26.293462+00:00", "trade", 6.4332, 11.0]
["2026-09-01T15:18:26.496155+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:26.496200+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:26.496210+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:26.496240+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:26.496245+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:26.496781+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:26.497162+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:26.497598+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:27.347661+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:27.348223+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:27.348243+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:27.348243+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:27.349235+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:27.349320+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:27.349325+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:27.349416+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:27.349441+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:27.349476+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:27.349495+00:00", "trade", 6.35, 100.0]
["2026-09-01T15:18:27.349516+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:27.349516+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:27.349516+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:27.349556+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:27.349576+00:00", "quote", 6.35, 6.35]
["2026-09-01T15:18:27.349586+00:00", "quote", 6.35, 6.35]
["2026-09-01T15:18:27.349591+00:00", "quote", 6.35, 6.35]
["2026-09-01T15:18:27.349591+00:00", "quote", 6.35, 6.35]
["2026-09-01T15:18:27.349606+00:00", "quote", 6.35, 6.35]
["2026-09-01T15:18:27.349616+00:00", "quote", 6.35, 6.35]
["2026-09-01T15:18:27.349862+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:18:27.349997+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:18:27.350022+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:18:27.350022+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:18:27.350333+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:18:27.350568+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:18:27.350568+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:18:27.350593+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:18:27.380289+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:18:27.380530+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:18:27.450055+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:18:27.450080+00:00", "quote", 6.34, 6.36]
["2026-09-01T15:18:29.100581+00:00", "trade", 6.35, 2.0]
["2026-09-01T15:18:29.997554+00:00", "quote", 6.34, 6.36]
["2026-09-01T15:18:31.700002+00:00", "trade", 6.342, 200.0]
["2026-09-01T15:18:31.700047+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:31.700107+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:31.700711+00:00", "trade", 6.345, 8.0]
["2026-09-01T15:18:31.700804+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:31.700929+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:31.700999+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:31.701335+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:31.733902+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:31.798321+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:31.798762+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:33.353858+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:33.354189+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:34.461996+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:34.570099+00:00", "trade", 6.345, 50.0]
["2026-09-01T15:18:34.670848+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:34.671380+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:34.741867+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:34.742439+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:34.742754+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:34.743190+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:35.397038+00:00", "trade", 6.345, 200.0]
["2026-09-01T15:18:36.559713+00:00", "trade", 6.4315, 8.0]
["2026-09-01T15:18:36.663842+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:36.663842+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:36.665135+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:36.665446+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:36.765264+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:36.765574+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:36.765895+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:36.766096+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:36.766141+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:36.766406+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:36.766537+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:36.766617+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:36.766978+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:36.767138+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:36.767178+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:36.767579+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:38.255416+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:38.255426+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:39.128825+00:00", "quote", 6.33, 6.35]
["2026-09-01T15:18:39.128900+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:39.128955+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:39.128960+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:39.128981+00:00", "trade", 6.345, 100.0]
["2026-09-01T15:18:39.129942+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:39.129952+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:39.129952+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:39.130058+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:39.130063+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:39.130303+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:39.130343+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:39.130674+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:39.173125+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:40.942071+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:40.942071+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:40.942542+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:40.942547+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:40.943850+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:40.943850+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:40.943950+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:40.944096+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:40.944126+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:40.944772+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:40.945093+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:40.945260+00:00", "trade", 6.345, 100.0]
["2026-09-01T15:18:40.945263+00:00", "trade", 6.345, 100.0]
["2026-09-01T15:18:40.946598+00:00", "trade", 6.345, 100.0]
["2026-09-01T15:18:40.946616+00:00", "trade", 6.345, 100.0]
["2026-09-01T15:18:40.946622+00:00", "trade", 6.345, 100.0]
["2026-09-01T15:18:40.946886+00:00", "trade", 6.345, 100.0]
["2026-09-01T15:18:40.947145+00:00", "trade", 6.345, 100.0]
["2026-09-01T15:18:42.215272+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:42.215282+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:42.215327+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:42.215332+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:42.215848+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:42.216494+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:42.216665+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:42.297608+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:42.297683+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:42.297893+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:42.298705+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:42.298981+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:42.299292+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:42.299703+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:42.299783+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:42.300149+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:44.046646+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:44.047107+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:44.047117+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:44.048170+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:44.048255+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:44.048260+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:44.048520+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:44.048676+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:44.048866+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:44.049011+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:44.219006+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:44.219021+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:44.219527+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:44.219538+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:44.220810+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:44.221081+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:44.221487+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:44.403480+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:44.403480+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:44.403836+00:00", "quote", 6.33, 6.35]
["2026-09-01T15:18:46.907847+00:00", "trade", 6.3565, 12.0]
["2026-09-01T15:18:50.006888+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:50.006944+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:50.006953+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:50.006999+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:50.006999+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:50.007520+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:50.007856+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:50.007886+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:50.008186+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:50.008322+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:50.008708+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:50.008798+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:50.009119+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:50.009129+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:50.009595+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:50.872887+00:00", "trade", 6.43, 3.0]
["2026-09-01T15:18:50.908669+00:00", "trade", 6.345, 100.0]
["2026-09-01T15:18:50.908747+00:00", "trade", 6.3486, 4.0]
["2026-09-01T15:18:50.909692+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:50.909853+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:50.910018+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:50.910735+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:54.604283+00:00", "trade", 6.3488, 100.0]
["2026-09-01T15:18:54.605119+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:54.605690+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:54.605846+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:54.606728+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:56.382647+00:00", "trade", 6.345, 2.0]
["2026-09-01T15:18:58.671939+00:00", "trade", 6.345, 100.0]
["2026-09-01T15:18:59.988269+00:00", "trade", 6.3488, 100.0]
["2026-09-01T15:18:59.989110+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:59.989135+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:59.992758+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:59.992939+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:59.993199+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:18:59.997580+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:19:01.024334+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:19:01.024815+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:19:02.285440+00:00", "trade", 6.3462, 100.0]
["2026-09-01T15:19:04.235275+00:00", "trade", 6.3714, 23.0]
["2026-09-01T15:19:04.325186+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:19:07.065143+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:19:10.596316+00:00", "trade", 6.35, 1.0]
["2026-09-01T15:19:12.454845+00:00", "trade", 6.3552, 11.0]
["2026-09-01T15:19:13.034592+00:00", "trade", 6.3705, 24.0]
["2026-09-01T15:19:17.719113+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:19:20.910751+00:00", "trade", 6.3468, 1.0]
["2026-09-01T15:19:21.639480+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:19:21.639961+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:19:21.779192+00:00", "trade", 6.3431, 200.0]
["2026-09-01T15:19:21.779203+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:19:21.779213+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:19:21.779213+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:19:21.779263+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:19:21.779769+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:19:21.779779+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:19:21.779824+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:19:21.779844+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:19:21.780232+00:00", "trade", 6.34, 74.0]
["2026-09-01T15:19:21.780285+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:19:21.782954+00:00", "trade", 6.345, 100.0]
["2026-09-01T15:19:22.272525+00:00", "trade", 6.4195, 9.0]
["2026-09-01T15:19:25.158823+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:19:29.492112+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:19:29.492553+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:19:29.997596+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:19:30.633990+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:19:31.392827+00:00", "trade", 6.3461, 1.0]
["2026-09-01T15:19:32.966117+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:19:37.286866+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:19:37.918423+00:00", "trade", 6.3545, 12.0]
["2026-09-01T15:19:38.165052+00:00", "trade", 6.34, 2.0]
["2026-09-01T15:19:38.850794+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:19:39.921566+00:00", "trade", 6.3712, 100.0]
["2026-09-01T15:19:39.922625+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:19:43.169429+00:00", "trade", 6.3451, 7.0]
["2026-09-01T15:19:43.189460+00:00", "trade", 6.3451, 1.0]
["2026-09-01T15:19:43.727756+00:00", "trade", 6.4136, 24.0]
["2026-09-01T15:19:43.788648+00:00", "trade", 6.3432, 1.0]
["2026-09-01T15:19:44.619183+00:00", "trade", 6.3487, 1.0]
["2026-09-01T15:19:44.639439+00:00", "trade", 6.3487, 1.0]
["2026-09-01T15:19:45.771950+00:00", "trade", 6.3468, 2.0]
["2026-09-01T15:19:49.156786+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:19:49.161166+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:19:49.161202+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:19:49.161202+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:19:49.161207+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:19:49.161247+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:19:49.161277+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:19:49.161467+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:19:49.161783+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:19:49.161948+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:19:49.161948+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:19:49.161978+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:19:49.162013+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:19:49.162054+00:00", "quote", 6.35, 6.35]
["2026-09-01T15:19:49.162069+00:00", "quote", 6.35, 6.35]
["2026-09-01T15:19:49.162070+00:00", "trade", 6.35, 100.0]
["2026-09-01T15:19:49.162085+00:00", "trade", 6.35, 95.0]
["2026-09-01T15:19:49.162094+00:00", "trade", 6.35, 100.0]
["2026-09-01T15:19:49.162097+00:00", "trade", 6.35, 51.0]
["2026-09-01T15:19:49.162100+00:00", "trade", 6.35, 100.0]
["2026-09-01T15:19:49.162104+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:19:49.162109+00:00", "trade", 6.35, 200.0]
["2026-09-01T15:19:49.162109+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:19:49.162129+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:19:49.162139+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:19:49.162179+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:19:49.162490+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:19:49.162626+00:00", "trade", 6.35, 10.0]
["2026-09-01T15:19:49.162715+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:19:49.162830+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:19:49.163051+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:19:49.163211+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:19:49.163362+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:19:49.163477+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:19:49.163666+00:00", "trade", 6.355, 200.0]
["2026-09-01T15:19:49.163708+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:19:49.164148+00:00", "trade", 6.355, 100.0]
["2026-09-01T15:19:49.168048+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:19:49.168945+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:19:49.184176+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:19:49.192401+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:19:49.258017+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:19:49.258027+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:19:49.258533+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:19:49.262132+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:19:49.339155+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:19:49.339195+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:19:49.339205+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:19:49.339230+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:19:49.339234+00:00", "trade", 6.36, 200.0]
["2026-09-01T15:19:49.339236+00:00", "trade", 6.36, 13.0]
["2026-09-01T15:19:49.339236+00:00", "trade", 6.36, 87.0]
["2026-09-01T15:19:49.339275+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:19:49.339280+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:19:49.339331+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:19:49.339341+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:19:49.339408+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:19:49.339411+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:19:49.339456+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:19:49.339456+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:19:49.339476+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:19:49.339476+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:19:49.339706+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:19:49.339723+00:00", "trade", 6.36, 13.0]
["2026-09-01T15:19:49.339726+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:19:49.339867+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:19:49.340985+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:19:49.341756+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:19:49.347771+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:19:49.360712+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:19:49.385315+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:19:49.385318+00:00", "trade", 6.37, 100.0]
["2026-09-01T15:19:49.385321+00:00", "trade", 6.37, 100.0]
["2026-09-01T15:19:49.385324+00:00", "trade", 6.37, 200.0]
["2026-09-01T15:19:49.385334+00:00", "trade", 6.37, 28.0]
["2026-09-01T15:19:49.385336+00:00", "trade", 6.37, 100.0]
["2026-09-01T15:19:49.385348+00:00", "trade", 6.37, 100.0]
["2026-09-01T15:19:49.385405+00:00", "quote", 6.37, 6.37]
["2026-09-01T15:19:49.385450+00:00", "quote", 6.37, 6.37]
["2026-09-01T15:19:49.385526+00:00", "trade", 6.37, 100.0]
["2026-09-01T15:19:49.385526+00:00", "trade", 6.37, 100.0]
["2026-09-01T15:19:49.385621+00:00", "quote", 6.37, 6.37]
["2026-09-01T15:19:49.385631+00:00", "quote", 6.37, 6.37]
["2026-09-01T15:19:49.385756+00:00", "quote", 6.37, 6.37]
["2026-09-01T15:19:49.385816+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:19:49.385871+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:19:49.385876+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:19:49.385886+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:19:49.385972+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:19:49.385972+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:19:49.385997+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:19:49.386017+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:19:49.386032+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:19:49.386087+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:19:49.386277+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:19:49.386312+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:19:49.386338+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:19:49.387154+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:19:49.387573+00:00", "trade", 6.38, 150.0]
["2026-09-01T15:19:49.387575+00:00", "quote", 6.38, 6.38]
["2026-09-01T15:19:49.387624+00:00", "trade", 6.38, 67.0]
["2026-09-01T15:19:49.387634+00:00", "trade", 6.38, 100.0]
["2026-09-01T15:19:49.387655+00:00", "trade", 6.38, 100.0]
["2026-09-01T15:19:49.387661+00:00", "quote", 6.38, 6.38]
["2026-09-01T15:19:49.387701+00:00", "quote", 6.38, 6.38]
["2026-09-01T15:19:49.387822+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:49.387822+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:49.387866+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:49.387911+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:49.387911+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:49.388172+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:49.388257+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:49.388738+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:49.389560+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:49.389846+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:49.390542+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:49.391099+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:49.391099+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:49.391540+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:49.395033+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:49.395078+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:49.395610+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:49.395735+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:49.395980+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:49.396582+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:49.397980+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:49.399335+00:00", "trade", 6.385, 100.0]
["2026-09-01T15:19:49.399337+00:00", "trade", 6.385, 100.0]
["2026-09-01T15:19:49.399384+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:49.399424+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:49.399464+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:49.400165+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:49.400261+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:49.423787+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:49.423832+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:49.662831+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:49.662831+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:49.663307+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:49.663312+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:49.663748+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:49.663788+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:49.664229+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:49.664254+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:49.664710+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:49.664710+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:49.665146+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:49.665186+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:49.665627+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:49.665647+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:50.080976+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:50.284400+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:50.284967+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:50.285553+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:50.285633+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:50.285824+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:50.286430+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:50.286470+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:50.447644+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:50.448406+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:50.912738+00:00", "trade", 6.3621, 7.0]
["2026-09-01T15:19:51.300108+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:51.300584+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:51.678925+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:51.679822+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:51.680374+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:51.680423+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:51.680478+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:51.680939+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:51.681030+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:51.681035+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:51.681340+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:51.681400+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:51.681681+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:51.681681+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:51.681762+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:51.682087+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:51.682112+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:51.976368+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:51.977165+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:51.977530+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:51.977741+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:51.977861+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:55.296501+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:57.229707+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:57.229717+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:57.230239+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:57.230244+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:57.230891+00:00", "trade", 6.385, 7.0]
["2026-09-01T15:19:57.230910+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:57.230910+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:57.231166+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:57.231407+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:57.231411+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:57.231567+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:57.273376+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:57.273822+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:57.722756+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:57.806435+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:57.807037+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:57.891684+00:00", "trade", 6.385, 100.0]
["2026-09-01T15:19:58.279386+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:19:58.656789+00:00", "trade", 6.3621, 30.0]
["2026-09-01T15:19:59.997626+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:20:01.453720+00:00", "trade", 6.3581, 24.0]
["2026-09-01T15:20:03.050167+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:20:05.327836+00:00", "trade", 6.358, 13.0]
["2026-09-01T15:20:07.114381+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:20:10.360273+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:20:15.322186+00:00", "trade", 6.3814, 50.0]
["2026-09-01T15:20:16.293570+00:00", "trade", 6.382, 1.0]
["2026-09-01T15:20:17.937839+00:00", "trade", 6.3832, 1.0]
["2026-09-01T15:20:20.412144+00:00", "trade", 6.4058, 6.0]
["2026-09-01T15:20:29.104788+00:00", "trade", 6.3578, 11.0]
["2026-09-01T15:20:29.997652+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:20:31.665948+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:20:31.665973+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:20:31.670684+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:20:31.670975+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:20:31.670975+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:20:31.671441+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:20:31.701722+00:00", "trade", 6.385, 15.0]
["2026-09-01T15:20:32.012353+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:20:32.012793+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:20:32.012854+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:20:38.574690+00:00", "trade", 6.3888, 100.0]
["2026-09-01T15:20:38.575796+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:20:38.575980+00:00", "trade", 6.3857, 1.0]
["2026-09-01T15:20:38.594294+00:00", "trade", 6.38, 53.0]
["2026-09-01T15:20:39.334888+00:00", "trade", 6.3594, 5.0]
["2026-09-01T15:20:40.819961+00:00", "trade", 6.385, 100.0]
["2026-09-01T15:20:41.836191+00:00", "trade", 6.385, 21.0]
["2026-09-01T15:20:48.670559+00:00", "trade", 6.385, 2.0]
["2026-09-01T15:20:48.673608+00:00", "trade", 6.385, 10.0]
["2026-09-01T15:20:48.673717+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:20:48.674048+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:20:48.674048+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:20:48.674168+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:20:48.675070+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:20:51.948121+00:00", "trade", 6.3899, 1000.0]
["2026-09-01T15:20:51.948242+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:20:51.948247+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:20:51.948292+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:20:51.948791+00:00", "trade", 6.385, 200.0]
["2026-09-01T15:20:51.949064+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:20:51.949155+00:00", "trade", 6.385, 100.0]
["2026-09-01T15:20:51.949164+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:20:51.949194+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:20:51.949194+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:20:51.949642+00:00", "trade", 6.385, 100.0]
["2026-09-01T15:20:51.949695+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:20:51.949876+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:20:51.950174+00:00", "trade", 6.385, 100.0]
["2026-09-01T15:20:51.950232+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:20:51.950292+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:20:51.950372+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:20:51.950693+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:20:52.004681+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:20:52.004681+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:20:52.004681+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:20:52.005122+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:20:52.005122+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:20:52.005122+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:20:52.005173+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:20:52.005173+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:20:52.005569+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:20:52.005649+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:20:52.006009+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:20:52.006451+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:20:54.199709+00:00", "trade", 6.37, 11.0]
["2026-09-01T15:20:54.654494+00:00", "trade", 6.385, 500.0]
["2026-09-01T15:20:55.790167+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:20:55.790172+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:20:55.790217+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:20:55.790728+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:20:55.892791+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:20:59.997678+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:21:02.832433+00:00", "trade", 6.387, 19.0]
["2026-09-01T15:21:03.390333+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:21:08.453037+00:00", "trade", 6.3973, 100.0]
["2026-09-01T15:21:08.454082+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:21:08.454583+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:21:08.455034+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:21:08.577738+00:00", "trade", 6.3871, 4.0]
["2026-09-01T15:21:09.301749+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:21:09.787948+00:00", "trade", 6.385, 23.0]
["2026-09-01T15:21:10.566958+00:00", "trade", 6.3742, 100.0]
["2026-09-01T15:21:10.567979+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:21:10.567988+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:21:10.568454+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:21:13.102509+00:00", "trade", 6.3973, 14.0]
["2026-09-01T15:21:17.553624+00:00", "trade", 6.373, 12.0]
["2026-09-01T15:21:17.845847+00:00", "trade", 6.385, 100.0]
["2026-09-01T15:21:19.424219+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:21:19.424675+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:21:19.424720+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:21:19.949309+00:00", "trade", 6.3686, 100.0]
["2026-09-01T15:21:19.950332+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:21:19.950367+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:21:19.950813+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:21:19.950853+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:21:19.951244+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:21:21.210687+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:21:21.211143+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:21:21.781378+00:00", "trade", 6.3743, 13.0]
["2026-09-01T15:21:21.782438+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:21:22.062580+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:21:24.362954+00:00", "trade", 6.3812, 100.0]
["2026-09-01T15:21:24.364037+00:00", "trade", 6.385, 100.0]
["2026-09-01T15:21:24.377157+00:00", "trade", 6.39, 100.0]
["2026-09-01T15:21:24.377196+00:00", "trade", 6.39, 10.0]
["2026-09-01T15:21:24.377199+00:00", "trade", 6.39, 100.0]
["2026-09-01T15:21:24.377208+00:00", "trade", 6.39, 10.0]
["2026-09-01T15:21:24.377214+00:00", "trade", 6.39, 54.0]
["2026-09-01T15:21:24.377214+00:00", "trade", 6.39, 100.0]
["2026-09-01T15:21:24.377279+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:21:24.377304+00:00", "quote", 6.39, 6.39]
["2026-09-01T15:21:24.377330+00:00", "quote", 6.39, 6.39]
["2026-09-01T15:21:24.377334+00:00", "quote", 6.39, 6.39]
["2026-09-01T15:21:24.377334+00:00", "quote", 6.39, 6.39]
["2026-09-01T15:21:24.377413+00:00", "trade", 6.39, 100.0]
["2026-09-01T15:21:24.377413+00:00", "trade", 6.39, 100.0]
["2026-09-01T15:21:24.377640+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:21:24.377675+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:21:24.377766+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:21:24.377791+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:21:24.377801+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:21:24.377826+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:21:24.377841+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:21:24.377856+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:21:24.377931+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:21:24.378237+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:21:24.378273+00:00", "trade", 6.39, 13.0]
["2026-09-01T15:21:24.378342+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:21:24.378387+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:21:24.378893+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:21:24.379044+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:21:24.379354+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:21:24.379435+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:21:24.379800+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:21:24.380056+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:21:24.380317+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:21:24.388000+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:21:24.388050+00:00", "quote", 6.39, 6.41]
["2026-09-01T15:21:24.388120+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:21:24.388130+00:00", "trade", 6.4, 100.0]
["2026-09-01T15:21:24.388406+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:21:24.388456+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:21:24.388461+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:21:24.388471+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:21:24.388476+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:21:24.388481+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:21:24.388526+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:21:24.388707+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:21:24.388741+00:00", "trade", 6.4, 100.0]
["2026-09-01T15:21:24.388742+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:21:24.388750+00:00", "trade", 6.4, 100.0]
["2026-09-01T15:21:24.388752+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:21:24.388777+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:21:24.388787+00:00", "quote", 6.4, 6.4]
["2026-09-01T15:21:24.388801+00:00", "trade", 6.4, 100.0]
["2026-09-01T15:21:24.388802+00:00", "quote", 6.4, 6.4]
["2026-09-01T15:21:24.388819+00:00", "trade", 6.4, 90.0]
["2026-09-01T15:21:24.388827+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:21:24.388847+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:21:24.388862+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:21:24.388864+00:00", "trade", 6.4, 100.0]
["2026-09-01T15:21:24.388948+00:00", "trade", 6.4, 100.0]
["2026-09-01T15:21:24.388987+00:00", "trade", 6.4, 100.0]
["2026-09-01T15:21:24.389007+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:21:24.389008+00:00", "trade", 6.4, 100.0]
["2026-09-01T15:21:24.389183+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:21:24.389183+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:21:24.389188+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:21:24.389273+00:00", "trade", 6.4, 100.0]
["2026-09-01T15:21:24.390020+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:21:24.391032+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:21:24.416794+00:00", "trade", 6.4, 100.0]
["2026-09-01T15:21:24.416899+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:21:24.417525+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:21:24.417981+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:21:24.418062+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:21:24.418207+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:21:24.418237+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:21:24.418242+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:21:24.418287+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:21:24.418301+00:00", "trade", 6.4, 21.0]
["2026-09-01T15:21:24.418618+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:21:24.418969+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:21:24.419224+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:21:24.419916+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:21:24.420237+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:21:24.420292+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:21:24.420808+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:21:24.420903+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:21:24.421364+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:21:24.429870+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:21:24.479974+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:21:24.480015+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:21:24.481858+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:21:25.247260+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:21:28.709753+00:00", "trade", 6.4, 100.0]
["2026-09-01T15:21:28.709763+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:21:28.710178+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:21:28.710780+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:21:28.710818+00:00", "trade", 6.4, 51.0]
["2026-09-01T15:21:28.729599+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:21:28.729601+00:00", "trade", 6.4, 200.0]
["2026-09-01T15:21:28.729603+00:00", "trade", 6.4, 100.0]
["2026-09-01T15:21:28.729620+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:21:28.729634+00:00", "trade", 6.4, 1.0]
["2026-09-01T15:21:28.729710+00:00", "quote", 6.4, 6.4]
["2026-09-01T15:21:28.729760+00:00", "quote", 6.4, 6.4]
["2026-09-01T15:21:28.729835+00:00", "quote", 6.4, 6.4]
["2026-09-01T15:21:28.729838+00:00", "trade", 6.4, 21.0]
["2026-09-01T15:21:28.729840+00:00", "quote", 6.4, 6.4]
["2026-09-01T15:21:28.729841+00:00", "trade", 6.4, 90.0]
["2026-09-01T15:21:28.729844+00:00", "trade", 6.4, 100.0]
["2026-09-01T15:21:28.729844+00:00", "trade", 6.4, 100.0]
["2026-09-01T15:21:28.729915+00:00", "quote", 6.4, 6.4]
["2026-09-01T15:21:28.730106+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:21:28.730346+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:21:28.730349+00:00", "trade", 6.395, 100.0]
["2026-09-01T15:21:28.730351+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:21:28.730351+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:21:28.730352+00:00", "trade", 6.4, 100.0]
["2026-09-01T15:21:28.730355+00:00", "trade", 6.4, 62.0]
["2026-09-01T15:21:28.730547+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:21:28.730587+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:21:28.730622+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:21:28.730787+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:21:28.730988+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:21:28.731344+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:21:28.731381+00:00", "trade", 6.39, 100.0]
["2026-09-01T15:21:28.731384+00:00", "trade", 6.39, 100.0]
["2026-09-01T15:21:28.731384+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:21:28.731402+00:00", "trade", 6.39, 100.0]
["2026-09-01T15:21:28.731411+00:00", "trade", 6.39, 100.0]
["2026-09-01T15:21:28.731414+00:00", "trade", 6.39, 100.0]
["2026-09-01T15:21:28.731419+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:21:28.731429+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:21:28.731429+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:21:28.731539+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:21:28.731559+00:00", "quote", 6.39, 6.39]
["2026-09-01T15:21:28.731604+00:00", "quote", 6.39, 6.39]
["2026-09-01T15:21:28.731633+00:00", "trade", 6.39, 100.0]
["2026-09-01T15:21:28.731636+00:00", "trade", 6.39, 176.0]
["2026-09-01T15:21:28.731645+00:00", "trade", 6.39, 100.0]
["2026-09-01T15:21:28.731669+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:21:28.731825+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:21:28.732025+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:21:28.732030+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:21:28.732065+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:21:28.732346+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:21:28.732426+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:21:28.732466+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:21:28.732787+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:21:28.732812+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:21:28.733333+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:21:28.733338+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:21:28.735654+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:21:28.736110+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:21:28.736586+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:21:28.736586+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:21:28.736591+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:21:28.736722+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:21:28.914872+00:00", "trade", 6.385, 7.0]
["2026-09-01T15:21:28.916800+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:21:28.917049+00:00", "trade", 6.385, 200.0]
["2026-09-01T15:21:28.917241+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:21:29.997708+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:21:30.034611+00:00", "trade", 6.3969, 100.0]
["2026-09-01T15:21:30.054608+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:21:30.054629+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:21:30.055335+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:21:30.055375+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:21:30.972664+00:00", "trade", 6.3969, 6.0]
["2026-09-01T15:21:31.331192+00:00", "trade", 6.38, 1.0]
["2026-09-01T15:21:31.331198+00:00", "trade", 6.38, 100.0]
["2026-09-01T15:21:31.331237+00:00", "quote", 6.38, 6.38]
["2026-09-01T15:21:31.331565+00:00", "trade", 6.38, 56.0]
["2026-09-01T15:21:31.331616+00:00", "trade", 6.38, 90.0]
["2026-09-01T15:21:31.331628+00:00", "quote", 6.38, 6.38]
["2026-09-01T15:21:31.331644+00:00", "quote", 6.38, 6.38]
["2026-09-01T15:21:31.331884+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:21:31.331909+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:21:31.332270+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:21:31.332956+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:21:31.333057+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:21:31.333153+00:00", "trade", 6.375, 100.0]
["2026-09-01T15:21:31.333267+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:21:31.334430+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:21:31.334470+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:21:31.334585+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:21:31.336645+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:21:31.347392+00:00", "trade", 6.375, 100.0]
["2026-09-01T15:21:31.348428+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:21:31.348879+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:21:31.349806+00:00", "trade", 6.375, 100.0]
["2026-09-01T15:21:31.349828+00:00", "trade", 6.375, 100.0]
["2026-09-01T15:21:31.363289+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:21:31.431591+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:21:31.955069+00:00", "trade", 6.375, 100.0]
["2026-09-01T15:21:31.956916+00:00", "trade", 6.375, 100.0]
["2026-09-01T15:21:32.284085+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:21:32.284912+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:21:32.285058+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:21:34.452532+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:21:35.468455+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:21:35.468896+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:21:35.571917+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:21:35.571972+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:21:35.572854+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:21:35.572889+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:21:35.574648+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:21:35.574648+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:21:37.905256+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:21:38.028935+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:21:38.028955+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:21:38.028980+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:21:38.579739+00:00", "trade", 6.3914, 10.0]
["2026-09-01T15:21:41.049645+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:21:45.773691+00:00", "trade", 6.3828, 11.0]
["2026-09-01T15:21:47.639411+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:21:47.639497+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:21:47.639983+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:21:47.639998+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:21:47.640444+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:21:50.614258+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:21:56.079141+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:21:56.079171+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:21:56.079189+00:00", "trade", 6.38, 2.0]
["2026-09-01T15:21:56.079201+00:00", "trade", 6.38, 100.0]
["2026-09-01T15:21:56.079211+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:21:56.079213+00:00", "trade", 6.38, 100.0]
["2026-09-01T15:21:56.079216+00:00", "trade", 6.38, 174.0]
["2026-09-01T15:21:56.079236+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:21:56.079236+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:21:56.079352+00:00", "quote", 6.38, 6.38]
["2026-09-01T15:21:56.079382+00:00", "quote", 6.38, 6.38]
["2026-09-01T15:21:56.079387+00:00", "quote", 6.38, 6.38]
["2026-09-01T15:21:56.079412+00:00", "quote", 6.38, 6.38]
["2026-09-01T15:21:56.079477+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:21:56.079477+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:21:56.079487+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:21:56.079977+00:00", "trade", 6.385, 60.0]
["2026-09-01T15:21:56.079993+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:21:56.080354+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:21:56.080474+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:21:56.080554+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:21:56.080965+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:21:56.081006+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:21:56.081171+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:21:56.081301+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:21:56.081632+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:21:56.179751+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:21:58.354833+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:21:58.355384+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:21:58.355494+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:21:58.355926+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:21:58.461808+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:21:59.997729+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:22:00.073432+00:00", "trade", 6.3731, 90.0]
["2026-09-01T15:22:08.581741+00:00", "trade", 6.3807, 1.0]
["2026-09-01T15:22:09.729810+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:22:09.729870+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:22:10.717045+00:00", "trade", 6.3895, 11.0]
["2026-09-01T15:22:21.114614+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:22:21.114629+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:22:21.115090+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:22:21.576694+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:22:21.577782+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:22:21.593368+00:00", "trade", 6.3907, 6.0]
["2026-09-01T15:22:24.924406+00:00", "trade", 6.385, 2.0]
["2026-09-01T15:22:28.253026+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:22:28.255156+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:22:28.255171+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:22:28.727967+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:22:28.728443+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:22:28.747443+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:22:29.997759+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:22:32.279706+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:22:32.279736+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:22:32.432224+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:22:32.672123+00:00", "trade", 6.385, 100.0]
["2026-09-01T15:22:35.890772+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:22:38.579213+00:00", "trade", 6.3895, 13.0]
["2026-09-01T15:22:39.749081+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:22:39.749211+00:00", "trade", 6.38, 6.0]
["2026-09-01T15:22:39.749221+00:00", "quote", 6.38, 6.38]
["2026-09-01T15:22:39.749261+00:00", "quote", 6.38, 6.38]
["2026-09-01T15:22:39.749271+00:00", "quote", 6.38, 6.38]
["2026-09-01T15:22:39.749275+00:00", "trade", 6.38, 100.0]
["2026-09-01T15:22:39.749277+00:00", "trade", 6.38, 90.0]
["2026-09-01T15:22:39.749532+00:00", "quote", 6.38, 6.38]
["2026-09-01T15:22:39.749547+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:22:39.749557+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:22:39.750028+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:22:39.750108+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:22:39.750379+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:22:39.750570+00:00", "trade", 6.3823, 1.0]
["2026-09-01T15:22:39.752110+00:00", "trade", 6.375, 100.0]
["2026-09-01T15:22:39.752163+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:22:39.752469+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:22:39.752474+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:22:39.753050+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:22:39.754856+00:00", "trade", 6.37, 100.0]
["2026-09-01T15:22:39.754859+00:00", "trade", 6.37, 100.0]
["2026-09-01T15:22:39.754862+00:00", "trade", 6.37, 100.0]
["2026-09-01T15:22:39.754865+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:22:39.754868+00:00", "trade", 6.37, 100.0]
["2026-09-01T15:22:39.754868+00:00", "trade", 6.37, 100.0]
["2026-09-01T15:22:39.754871+00:00", "trade", 6.37, 200.0]
["2026-09-01T15:22:39.754874+00:00", "trade", 6.37, 100.0]
["2026-09-01T15:22:39.754874+00:00", "trade", 6.37, 5.0]
["2026-09-01T15:22:39.754877+00:00", "trade", 6.37, 90.0]
["2026-09-01T15:22:39.754877+00:00", "trade", 6.37, 100.0]
["2026-09-01T15:22:39.754935+00:00", "quote", 6.37, 6.37]
["2026-09-01T15:22:39.754949+00:00", "trade", 6.37, 5.0]
["2026-09-01T15:22:39.754960+00:00", "quote", 6.37, 6.37]
["2026-09-01T15:22:39.755105+00:00", "quote", 6.37, 6.37]
["2026-09-01T15:22:39.755110+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:22:39.755111+00:00", "trade", 6.37, 100.0]
["2026-09-01T15:22:39.755125+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:22:39.755326+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:22:39.755421+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:22:39.755541+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:22:39.755977+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:22:39.756228+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:22:39.756910+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:22:39.791630+00:00", "trade", 6.365, 100.0]
["2026-09-01T15:22:39.855815+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:22:39.860451+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:22:39.861610+00:00", "trade", 6.365, 100.0]
["2026-09-01T15:22:39.865288+00:00", "trade", 6.365, 100.0]
["2026-09-01T15:22:39.960519+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:22:40.259216+00:00", "trade", 6.365, 100.0]
["2026-09-01T15:22:42.056562+00:00", "trade", 6.3734, 40.0]
["2026-09-01T15:22:42.060378+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:22:48.755274+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:22:50.697522+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:22:50.697547+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:22:50.697567+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:22:50.697622+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:22:52.362631+00:00", "trade", 6.37, 100.0]
["2026-09-01T15:22:52.362643+00:00", "trade", 6.37, 100.0]
["2026-09-01T15:22:52.362646+00:00", "trade", 6.37, 100.0]
["2026-09-01T15:22:52.362700+00:00", "trade", 6.37, 100.0]
["2026-09-01T15:22:52.362700+00:00", "trade", 6.37, 100.0]
["2026-09-01T15:22:52.362711+00:00", "quote", 6.37, 6.37]
["2026-09-01T15:22:52.362712+00:00", "trade", 6.37, 13.0]
["2026-09-01T15:22:52.362718+00:00", "trade", 6.37, 103.0]
["2026-09-01T15:22:52.362746+00:00", "quote", 6.37, 6.37]
["2026-09-01T15:22:52.362883+00:00", "trade", 6.37, 72.0]
["2026-09-01T15:22:52.362928+00:00", "trade", 6.37, 200.0]
["2026-09-01T15:22:52.362997+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:22:52.363212+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:22:52.363237+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:22:52.363242+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:22:52.363247+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:22:52.363257+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:22:52.363282+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:22:52.363317+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:22:52.363387+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:22:52.363590+00:00", "trade", 6.375, 27.0]
["2026-09-01T15:22:52.363648+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:22:52.363663+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:22:52.363844+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:22:52.363848+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:22:52.363939+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:22:52.364054+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:22:52.364074+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:22:52.364545+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:22:52.364565+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:22:52.365046+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:22:52.365783+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:22:52.367377+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:22:58.326226+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:22:58.326702+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:22:58.706150+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:22:58.707027+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:22:59.997790+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:01.657558+00:00", "trade", 6.3839, 11.0]
["2026-09-01T15:23:03.409120+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:03.409326+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:03.409556+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:03.409822+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:03.410273+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:03.410694+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:04.383381+00:00", "trade", 6.375, 1.0]
["2026-09-01T15:23:04.934133+00:00", "trade", 6.3794, 20.0]
["2026-09-01T15:23:09.751736+00:00", "trade", 6.3695, 5.0]
["2026-09-01T15:23:10.490582+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:10.491018+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:10.491048+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:10.491499+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:10.638098+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:10.638544+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:10.853440+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:10.853480+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:11.022989+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:11.023054+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:20.114144+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:20.114164+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:20.114660+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:20.114695+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:24.355804+00:00", "trade", 6.3709, 6.0]
["2026-09-01T15:23:25.286055+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:25.286070+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:25.288776+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:25.289042+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:25.297192+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:25.297613+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:25.298069+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:25.298184+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:25.425576+00:00", "trade", 6.3802, 11.0]
["2026-09-01T15:23:25.426595+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:25.426630+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:25.427056+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:25.427056+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:25.427071+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:25.427537+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:25.427537+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:25.427537+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:25.427582+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:25.428153+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:25.428263+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:25.428394+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:25.428474+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:25.428514+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:25.428795+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:25.429271+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:25.438237+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:25.438272+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:25.438673+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:25.438754+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:25.442237+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:25.548791+00:00", "trade", 6.375, 11.0]
["2026-09-01T15:23:26.658066+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:26.751739+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:26.751779+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:26.751779+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:26.752336+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:26.752336+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:26.752801+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:26.762745+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:26.762745+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:26.763181+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:26.763181+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:29.997821+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:31.830548+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:31.830774+00:00", "quote", 6.37, 6.39]
["2026-09-01T15:23:31.831014+00:00", "quote", 6.37, 6.39]
["2026-09-01T15:23:31.831014+00:00", "quote", 6.37, 6.39]
["2026-09-01T15:23:31.831854+00:00", "trade", 6.38, 33.0]
["2026-09-01T15:23:31.832874+00:00", "quote", 6.37, 6.39]
["2026-09-01T15:23:32.350967+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:32.351022+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:32.351027+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:32.351087+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:32.351583+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:32.351909+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:32.351924+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:32.352009+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:32.352060+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:32.352225+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:32.352491+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:32.352631+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:32.352636+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:32.352907+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:32.353102+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:32.353112+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:32.353122+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:32.353393+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:32.353563+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:32.354816+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:32.355267+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:32.355282+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:33.862295+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:34.073397+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:34.753152+00:00", "trade", 6.3724, 2.0]
["2026-09-01T15:23:40.087543+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:42.214498+00:00", "trade", 6.3754, 36.0]
["2026-09-01T15:23:47.651468+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:47.651468+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:47.651934+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:47.652410+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:50.288813+00:00", "trade", 6.3783, 1.0]
["2026-09-01T15:23:52.173914+00:00", "trade", 6.375, 1.0]
["2026-09-01T15:23:54.145861+00:00", "trade", 6.3724, 11.0]
["2026-09-01T15:23:58.134140+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:58.134140+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:58.134170+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:58.134180+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:58.134220+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:58.134396+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:58.239015+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:23:59.997851+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:05.153740+00:00", "trade", 6.3742, 10.0]
["2026-09-01T15:24:11.534127+00:00", "trade", 6.3741, 200.0]
["2026-09-01T15:24:11.535056+00:00", "trade", 6.3741, 33.0]
["2026-09-01T15:24:14.195988+00:00", "trade", 6.3714, 1.0]
["2026-09-01T15:24:19.151228+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:19.151699+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:20.581798+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:20.582280+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:21.342334+00:00", "trade", 6.375, 14.0]
["2026-09-01T15:24:22.144238+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:22.144714+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:23.488833+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:23.489059+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:23.489289+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:23.489500+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:23.647411+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:23.647421+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:23.762831+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:23.763302+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:23.885808+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:23.885808+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:23.952527+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:23.952973+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:24.057126+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:24.057367+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:24.057527+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:24.057788+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:24.164416+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:24.164662+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:24.165269+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:24.165700+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:24.165755+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:24.166151+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:26.402228+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:26.402303+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:26.402679+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:26.402749+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:26.626953+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:26.627264+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:26.644720+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:26.645166+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:26.819386+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:26.819662+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:26.819837+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:26.819872+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:26.819917+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:26.820323+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:26.850676+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:26.953891+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:27.071366+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:27.071376+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:27.423665+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:27.424111+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:27.607362+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:27.607392+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:27.608710+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:27.609156+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:27.984845+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:27.984880+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:28.027256+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:28.027296+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:29.997882+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:34.423331+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:34.423406+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:34.423858+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:34.424254+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:34.424254+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:34.424594+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:34.424695+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:34.424715+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:34.425171+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:34.601056+00:00", "trade", 6.375, 100.0]
["2026-09-01T15:24:34.601666+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:34.602152+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:34.602367+00:00", "trade", 6.3753, 1.0]
["2026-09-01T15:24:34.603128+00:00", "trade", 6.375, 99.0]
["2026-09-01T15:24:34.615835+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:34.616296+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:34.616316+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:34.683720+00:00", "trade", 6.375, 1.0]
["2026-09-01T15:24:34.832677+00:00", "trade", 6.3802, 90.0]
["2026-09-01T15:24:35.012353+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:35.012829+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:36.671485+00:00", "trade", 6.375, 19.0]
["2026-09-01T15:24:38.580663+00:00", "trade", 6.3709, 11.0]
["2026-09-01T15:24:41.411816+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:41.416352+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:41.416768+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:47.500770+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:47.503171+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:47.503186+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:54.835429+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:54.836231+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:54.836341+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:54.836787+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:54.836797+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:54.836807+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:54.837138+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:54.837239+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:58.880640+00:00", "trade", 6.375, 56.0]
["2026-09-01T15:24:58.973675+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:58.974061+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:58.975524+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:58.975554+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:58.976953+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:24:59.997913+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:25:01.658972+00:00", "trade", 6.3753, 17.0]
["2026-09-01T15:25:03.342614+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:25:03.343030+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:25:03.343091+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:25:03.343537+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:25:03.433366+00:00", "trade", 6.375, 100.0]
["2026-09-01T15:25:03.433766+00:00", "trade", 6.375, 100.0]
["2026-09-01T15:25:04.603734+00:00", "trade", 6.3749, 1.0]
["2026-09-01T15:25:04.934368+00:00", "trade", 6.3833, 65.0]
["2026-09-01T15:25:04.934438+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:25:04.934494+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:25:04.934890+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:25:04.934894+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:25:04.934995+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:25:04.935045+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:25:04.935255+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:25:04.935361+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:25:04.935451+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:25:04.935947+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:25:05.038165+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:25:05.038606+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:25:05.038872+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:25:05.039483+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:25:05.087372+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:25:05.087378+00:00", "trade", 6.37, 100.0]
["2026-09-01T15:25:05.087819+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:25:05.088290+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:25:05.090494+00:00", "trade", 6.37, 90.0]
["2026-09-01T15:25:05.090494+00:00", "trade", 6.37, 100.0]
["2026-09-01T15:25:05.090497+00:00", "trade", 6.37, 90.0]
["2026-09-01T15:25:05.090610+00:00", "quote", 6.37, 6.37]
["2026-09-01T15:25:05.090680+00:00", "quote", 6.37, 6.37]
["2026-09-01T15:25:05.090685+00:00", "quote", 6.37, 6.37]
["2026-09-01T15:25:05.090686+00:00", "trade", 6.37, 100.0]
["2026-09-01T15:25:05.090686+00:00", "trade", 6.37, 100.0]
["2026-09-01T15:25:05.090740+00:00", "trade", 6.37, 100.0]
["2026-09-01T15:25:05.090740+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:25:05.090743+00:00", "trade", 6.37, 21.0]
["2026-09-01T15:25:05.090743+00:00", "trade", 6.37, 90.0]
["2026-09-01T15:25:05.090856+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:25:05.091041+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:25:05.091086+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:25:05.091181+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:25:05.091332+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:25:05.091462+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:25:05.091542+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:25:05.091618+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:25:05.092136+00:00", "trade", 6.365, 90.0]
["2026-09-01T15:25:05.093287+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:25:05.093803+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:25:05.093823+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:25:05.093823+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:25:05.093838+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:25:05.094063+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:25:05.094139+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:25:05.094304+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:25:05.094730+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:25:05.126613+00:00", "trade", 6.36, 13.0]
["2026-09-01T15:25:05.133006+00:00", "trade", 6.36, 11.0]
["2026-09-01T15:25:05.986678+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:25:05.986678+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:25:06.005939+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:25:06.444235+00:00", "trade", 6.37, 100.0]
["2026-09-01T15:25:06.444257+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:25:06.444789+00:00", "trade", 6.365, 100.0]
["2026-09-01T15:25:06.444989+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:25:06.444989+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:25:06.445104+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:25:06.445144+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:25:06.445179+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:25:08.786195+00:00", "trade", 6.3631, 100.0]
["2026-09-01T15:25:08.787250+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:25:08.787250+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:25:08.787696+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:25:08.788217+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:25:08.788683+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:25:11.085992+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:25:11.092517+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:25:11.097965+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:25:13.324074+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:25:13.324099+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:25:13.324680+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:25:13.324861+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:25:13.329361+00:00", "trade", 6.365, 100.0]
["2026-09-01T15:25:13.330038+00:00", "trade", 6.365, 100.0]
["2026-09-01T15:25:13.330718+00:00", "trade", 6.365, 100.0]
["2026-09-01T15:25:13.353529+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:25:13.353597+00:00", "trade", 6.37, 100.0]
["2026-09-01T15:25:13.353599+00:00", "trade", 6.37, 20.0]
["2026-09-01T15:25:13.353602+00:00", "trade", 6.37, 100.0]
["2026-09-01T15:25:13.353624+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:25:13.353634+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:25:13.353689+00:00", "quote", 6.37, 6.37]
["2026-09-01T15:25:13.353719+00:00", "quote", 6.37, 6.37]
["2026-09-01T15:25:13.353897+00:00", "trade", 6.37, 200.0]
["2026-09-01T15:25:13.353909+00:00", "trade", 6.37, 100.0]
["2026-09-01T15:25:13.354083+00:00", "trade", 6.37, 1.0]
["2026-09-01T15:25:13.354086+00:00", "trade", 6.37, 100.0]
["2026-09-01T15:25:13.354089+00:00", "trade", 6.37, 100.0]
["2026-09-01T15:25:13.354166+00:00", "quote", 6.37, 6.37]
["2026-09-01T15:25:13.354171+00:00", "quote", 6.37, 6.37]
["2026-09-01T15:25:13.354176+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:25:13.354321+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:25:13.354491+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:25:13.354491+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:25:13.354551+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:25:13.354577+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:25:13.354587+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:25:13.354892+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:25:13.354968+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:25:13.355028+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:25:13.355033+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:25:13.355554+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:25:13.355654+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:25:13.355669+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:25:13.355830+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:25:13.355850+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:25:13.356110+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:25:13.356145+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:25:13.356155+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:25:13.356551+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:25:13.356566+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:25:13.360596+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:25:13.360641+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:25:13.364136+00:00", "trade", 6.38, 100.0]
["2026-09-01T15:25:13.364136+00:00", "trade", 6.38, 100.0]
["2026-09-01T15:25:13.364139+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:25:13.364195+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:25:13.364199+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:25:13.364225+00:00", "quote", 6.37, 6.39]
["2026-09-01T15:25:13.364227+00:00", "trade", 6.38, 2.0]
["2026-09-01T15:25:13.364255+00:00", "quote", 6.37, 6.39]
["2026-09-01T15:25:13.364260+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:25:13.364270+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:25:13.364370+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:25:13.364595+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:25:13.364661+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:25:13.365327+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:25:13.365513+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:25:13.365668+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:25:13.366510+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:25:13.366535+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:25:13.366550+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:25:13.367913+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:25:13.371091+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:25:13.371141+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:25:13.374574+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:25:13.374580+00:00", "trade", 6.39, 100.0]
["2026-09-01T15:25:13.374592+00:00", "trade", 6.39, 100.0]
["2026-09-01T15:25:13.374644+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:25:13.374669+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:25:13.374679+00:00", "quote", 6.39, 6.39]
["2026-09-01T15:25:13.374684+00:00", "quote", 6.39, 6.39]
["2026-09-01T15:25:13.374744+00:00", "quote", 6.39, 6.39]
["2026-09-01T15:25:13.374908+00:00", "trade", 6.39, 26.0]
["2026-09-01T15:25:13.374910+00:00", "quote", 6.39, 6.39]
["2026-09-01T15:25:13.374929+00:00", "trade", 6.39, 74.0]
["2026-09-01T15:25:13.374929+00:00", "trade", 6.39, 300.0]
["2026-09-01T15:25:13.375085+00:00", "quote", 6.39, 6.39]
["2026-09-01T15:25:13.375196+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:25:13.375271+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:25:13.375301+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:25:13.375491+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:25:13.375642+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:25:13.375732+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:25:13.375832+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:25:13.376288+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:25:13.376328+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:25:13.376348+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:25:13.376363+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:25:13.376429+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:25:13.376834+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:25:13.376900+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:25:13.376900+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:25:13.376980+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:25:13.379566+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:25:13.380072+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:25:13.380899+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:25:13.381014+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:25:13.382789+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:25:13.382939+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:25:13.383531+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:25:13.383631+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:25:13.386873+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:25:13.390362+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:25:13.405969+00:00", "trade", 6.4, 192.0]
["2026-09-01T15:25:13.406034+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:25:13.406077+00:00", "trade", 6.4, 100.0]
["2026-09-01T15:25:13.406089+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:25:13.406149+00:00", "trade", 6.4, 100.0]
["2026-09-01T15:25:13.406152+00:00", "trade", 6.4, 100.0]
["2026-09-01T15:25:13.406184+00:00", "quote", 6.4, 6.4]
["2026-09-01T15:25:13.406194+00:00", "quote", 6.4, 6.4]
["2026-09-01T15:25:13.406204+00:00", "quote", 6.4, 6.4]
["2026-09-01T15:25:13.406447+00:00", "trade", 6.4, 11.0]
["2026-09-01T15:25:13.406447+00:00", "trade", 6.4, 100.0]
["2026-09-01T15:25:13.406450+00:00", "trade", 6.4, 100.0]
["2026-09-01T15:25:13.406453+00:00", "trade", 6.4, 100.0]
["2026-09-01T15:25:13.406456+00:00", "trade", 6.4, 100.0]
["2026-09-01T15:25:13.406726+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:25:13.406861+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:25:13.407036+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:25:13.407407+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:25:13.407593+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:25:13.407643+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:25:13.408109+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:25:13.408720+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:25:13.408966+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:25:13.408966+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:25:13.409397+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:25:13.409432+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:25:13.411888+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:25:13.411888+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:25:13.413522+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:25:13.414289+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:25:13.414609+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:25:13.415092+00:00", "trade", 6.41, 50.0]
["2026-09-01T15:25:13.415095+00:00", "trade", 6.41, 7.0]
["2026-09-01T15:25:13.415095+00:00", "trade", 6.41, 100.0]
["2026-09-01T15:25:13.415096+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:25:13.415106+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:25:13.415191+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:25:13.415191+00:00", "quote", 6.41, 6.41]
["2026-09-01T15:25:13.415206+00:00", "quote", 6.41, 6.41]
["2026-09-01T15:25:13.415241+00:00", "quote", 6.41, 6.41]
["2026-09-01T15:25:13.415366+00:00", "quote", 6.41, 6.41]
["2026-09-01T15:25:13.415454+00:00", "trade", 6.41, 100.0]
["2026-09-01T15:25:13.415457+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:25:13.415522+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:25:13.415527+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:25:13.415727+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:25:13.415847+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:25:13.415847+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:25:13.415887+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:25:13.416088+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:25:13.416153+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:25:13.416153+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:25:13.416208+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:25:13.416228+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:25:13.416248+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:25:13.416639+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:25:13.417892+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:25:13.417897+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:25:13.418168+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:25:13.418168+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:25:13.423952+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:25:13.424002+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:25:13.424007+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:25:13.424062+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:25:13.424839+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:25:13.435294+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:25:13.435319+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:25:13.435369+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:25:13.435376+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:25:13.435675+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:25:13.436391+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:25:13.437614+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:25:14.146106+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:25:14.146401+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:25:14.229118+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:25:14.229168+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:25:14.229669+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:25:14.229795+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:25:14.229950+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:25:14.230266+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:25:14.738636+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:25:14.739107+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:25:15.695411+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:25:15.695420+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:25:15.695479+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:25:15.695544+00:00", "quote", 6.42, 6.42]
["2026-09-01T15:25:15.695896+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:25:15.695975+00:00", "quote", 6.42, 6.42]
["2026-09-01T15:25:15.696125+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:25:15.696346+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:25:15.696391+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:25:15.696391+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:25:15.696832+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:25:15.696832+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:25:15.696867+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:25:15.696907+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:25:15.696987+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:25:15.697363+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:25:15.697428+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:25:15.698977+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:25:15.699368+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:25:15.699419+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:25:15.699419+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:25:15.699789+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:25:15.699869+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:25:15.699874+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:25:15.702074+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:25:15.702084+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:25:15.702109+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:25:15.703989+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:25:15.704069+00:00", "trade", 6.425, 100.0]
["2026-09-01T15:25:15.711146+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:25:15.714644+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:25:15.714659+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:25:15.714704+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:25:15.715516+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:25:16.306829+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:25:16.322482+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:25:16.322551+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:25:16.322622+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:25:16.322669+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:25:16.322669+00:00", "trade", 6.42, 400.0]
["2026-09-01T15:25:16.322671+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:25:16.322732+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:25:16.322807+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:25:16.323263+00:00", "quote", 6.42, 6.42]
["2026-09-01T15:25:16.323268+00:00", "quote", 6.42, 6.42]
["2026-09-01T15:25:16.323288+00:00", "quote", 6.42, 6.42]
["2026-09-01T15:25:16.323318+00:00", "quote", 6.42, 6.42]
["2026-09-01T15:25:16.323378+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:25:16.323474+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:25:16.323524+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:25:16.323549+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:25:16.323604+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:25:16.324220+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:25:16.324451+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:25:16.324842+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:25:16.325178+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:25:18.406782+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:25:18.406978+00:00", "trade", 6.41, 200.0]
["2026-09-01T15:25:18.406978+00:00", "trade", 6.41, 100.0]
["2026-09-01T15:25:18.406987+00:00", "trade", 6.41, 100.0]
["2026-09-01T15:25:18.407103+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:25:18.407128+00:00", "quote", 6.41, 6.41]
["2026-09-01T15:25:18.407138+00:00", "quote", 6.41, 6.41]
["2026-09-01T15:25:18.407218+00:00", "quote", 6.41, 6.41]
["2026-09-01T15:25:18.407270+00:00", "trade", 6.41, 100.0]
["2026-09-01T15:25:18.407276+00:00", "trade", 6.41, 100.0]
["2026-09-01T15:25:18.407276+00:00", "trade", 6.41, 100.0]
["2026-09-01T15:25:18.407279+00:00", "trade", 6.41, 100.0]
["2026-09-01T15:25:18.407456+00:00", "trade", 6.41, 21.0]
["2026-09-01T15:25:18.407459+00:00", "trade", 6.41, 100.0]
["2026-09-01T15:25:18.407559+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:25:18.407915+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:25:18.407965+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:25:18.407965+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:25:18.407990+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:25:18.408256+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:25:18.408306+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:25:18.408331+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:25:18.408441+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:25:18.409669+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:25:18.409729+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:25:18.409810+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:25:18.410441+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:25:18.415705+00:00", "trade", 6.41, 400.0]
["2026-09-01T15:25:18.418886+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:25:18.437496+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:25:18.440904+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:25:18.444081+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:25:18.907474+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:25:22.720340+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:25:22.720476+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:25:22.720541+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:25:22.724590+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:25:22.725185+00:00", "trade", 6.41, 100.0]
["2026-09-01T15:25:22.725232+00:00", "quote", 6.41, 6.41]
["2026-09-01T15:25:22.725242+00:00", "quote", 6.41, 6.41]
["2026-09-01T15:25:22.725573+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:25:22.725743+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:25:22.725748+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:25:22.725834+00:00", "trade", 6.41, 500.0]
["2026-09-01T15:25:22.725863+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:25:22.726029+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:25:22.726034+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:25:22.726039+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:25:22.726039+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:25:22.726044+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:25:22.726154+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:25:22.726154+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:25:22.726395+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:25:22.727187+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:25:22.729051+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:25:22.729156+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:25:22.729898+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:25:22.736223+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:25:22.737010+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:25:22.737120+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:25:22.737155+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:25:22.758165+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:25:23.611106+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:25:23.692299+00:00", "trade", 6.3765, 100.0]
["2026-09-01T15:25:25.233323+00:00", "trade", 6.41, 100.0]
["2026-09-01T15:25:25.233338+00:00", "trade", 6.41, 100.0]
["2026-09-01T15:25:25.233352+00:00", "quote", 6.41, 6.41]
["2026-09-01T15:25:25.233432+00:00", "quote", 6.41, 6.41]
["2026-09-01T15:25:25.233522+00:00", "quote", 6.41, 6.41]
["2026-09-01T15:25:25.233608+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:25:25.233718+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:25:25.233808+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:25:25.233928+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:25:25.234410+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:25:25.234490+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:25:25.235527+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:25:25.752392+00:00", "trade", 6.405, 60.0]
["2026-09-01T15:25:29.997939+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:25:30.622390+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:25:30.622450+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:25:30.623217+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:25:30.623342+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:25:30.624902+00:00", "trade", 6.405, 200.0]
["2026-09-01T15:25:30.628556+00:00", "trade", 6.405, 100.0]
["2026-09-01T15:25:30.628619+00:00", "trade", 6.405, 100.0]
["2026-09-01T15:25:30.629388+00:00", "trade", 6.405, 100.0]
["2026-09-01T15:25:30.629653+00:00", "trade", 6.405, 100.0]
["2026-09-01T15:25:30.630005+00:00", "trade", 6.405, 100.0]
["2026-09-01T15:25:30.630504+00:00", "trade", 6.405, 100.0]
["2026-09-01T15:25:30.630549+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:25:30.631012+00:00", "trade", 6.405, 200.0]
["2026-09-01T15:25:30.631018+00:00", "trade", 6.405, 200.0]
["2026-09-01T15:25:30.631124+00:00", "trade", 6.405, 100.0]
["2026-09-01T15:25:30.631512+00:00", "trade", 6.405, 100.0]
["2026-09-01T15:25:30.655680+00:00", "trade", 6.405, 100.0]
["2026-09-01T15:25:30.669059+00:00", "trade", 6.405, 100.0]
["2026-09-01T15:25:34.605739+00:00", "trade", 6.3975, 19.0]
["2026-09-01T15:25:37.064494+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:25:38.697346+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:25:39.044723+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:25:39.045700+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:25:40.141323+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:25:45.398390+00:00", "trade", 6.3901, 90.0]
["2026-09-01T15:25:52.187458+00:00", "trade", 6.3961, 19.0]
["2026-09-01T15:25:59.840754+00:00", "trade", 6.405, 361.0]
["2026-09-01T15:25:59.841118+00:00", "trade", 6.405, 1.0]
["2026-09-01T15:25:59.997964+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:26:03.404568+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:26:03.405215+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:26:04.607737+00:00", "trade", 6.405, 1.0]
["2026-09-01T15:26:05.350159+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:26:05.841291+00:00", "trade", 6.405, 112.0]
["2026-09-01T15:26:10.767665+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:26:10.768021+00:00", "trade", 6.4, 100.0]
["2026-09-01T15:26:10.768021+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:26:10.768024+00:00", "trade", 6.4, 200.0]
["2026-09-01T15:26:10.768105+00:00", "trade", 6.4, 100.0]
["2026-09-01T15:26:10.768106+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:26:10.768141+00:00", "quote", 6.4, 6.4]
["2026-09-01T15:26:10.768186+00:00", "quote", 6.4, 6.4]
["2026-09-01T15:26:10.768391+00:00", "trade", 6.4, 100.0]
["2026-09-01T15:26:10.768399+00:00", "trade", 6.4, 5.0]
["2026-09-01T15:26:10.768482+00:00", "quote", 6.4, 6.4]
["2026-09-01T15:26:10.768818+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:26:10.770361+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:26:10.772642+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:26:10.892478+00:00", "trade", 6.4, 50.0]
["2026-09-01T15:26:10.892562+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:26:10.892838+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:26:10.893264+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:26:10.893474+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:26:10.893474+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:26:10.893545+00:00", "trade", 6.4, 100.0]
["2026-09-01T15:26:10.893605+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:26:10.893950+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:26:10.893950+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:26:10.894091+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:26:10.894091+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:26:10.894101+00:00", "quote", 6.39, 6.41]
["2026-09-01T15:26:10.894136+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:26:10.894141+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:26:10.894191+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:26:10.894191+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:26:10.894421+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:26:10.894702+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:26:10.894703+00:00", "trade", 6.4, 8.0]
["2026-09-01T15:26:10.894712+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:26:10.894727+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:26:10.894787+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:26:10.894998+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:26:10.904721+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:26:10.905022+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:26:10.928142+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:26:10.936049+00:00", "trade", 6.405, 100.0]
["2026-09-01T15:26:11.148251+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:26:11.148707+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:26:11.173828+00:00", "trade", 6.4019, 8.0]
["2026-09-01T15:26:11.196375+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:26:15.419186+00:00", "trade", 6.3912, 90.0]
["2026-09-01T15:26:15.589229+00:00", "trade", 6.405, 18.0]
["2026-09-01T15:26:18.644449+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:26:21.348297+00:00", "trade", 6.3969, 11.0]
["2026-09-01T15:26:29.997995+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:26:33.059903+00:00", "trade", 6.3806, 33.0]
["2026-09-01T15:26:34.609780+00:00", "trade", 6.4013, 2.0]
["2026-09-01T15:26:40.436432+00:00", "trade", 6.405, 2.0]
["2026-09-01T15:26:46.028257+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:26:46.028698+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:26:46.028724+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:26:46.896168+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:26:46.897106+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:26:51.379095+00:00", "trade", 6.4018, 20.0]
["2026-09-01T15:26:51.731342+00:00", "trade", 6.3973, 11.0]
["2026-09-01T15:26:55.708014+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:26:55.708450+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:26:55.708465+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:26:55.877181+00:00", "trade", 6.3911, 90.0]
["2026-09-01T15:26:55.879271+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:26:55.879747+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:26:58.996862+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:26:58.997358+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:26:59.998025+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:27:02.447671+00:00", "trade", 6.408, 1.0]
["2026-09-01T15:27:03.889835+00:00", "trade", 6.4087, 1.0]
["2026-09-01T15:27:04.019994+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:27:04.020470+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:27:05.767592+00:00", "trade", 6.405, 2.0]
["2026-09-01T15:27:06.852794+00:00", "trade", 6.3966, 17.0]
["2026-09-01T15:27:08.632117+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:27:08.696997+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:27:12.492403+00:00", "trade", 6.3942, 4.0]
["2026-09-01T15:27:12.842674+00:00", "trade", 6.405, 5.0]
["2026-09-01T15:27:14.233250+00:00", "trade", 6.405, 2.0]
["2026-09-01T15:27:14.608559+00:00", "trade", 6.4, 90.0]
["2026-09-01T15:27:14.608559+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:27:14.608568+00:00", "trade", 6.4, 7.0]
["2026-09-01T15:27:14.608571+00:00", "trade", 6.4, 100.0]
["2026-09-01T15:27:14.608609+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:27:14.608622+00:00", "trade", 6.4, 100.0]
["2026-09-01T15:27:14.608625+00:00", "trade", 6.4, 100.0]
["2026-09-01T15:27:14.608634+00:00", "quote", 6.4, 6.4]
["2026-09-01T15:27:14.608654+00:00", "quote", 6.4, 6.4]
["2026-09-01T15:27:14.608674+00:00", "quote", 6.4, 6.4]
["2026-09-01T15:27:14.608920+00:00", "quote", 6.4, 6.4]
["2026-09-01T15:27:14.608924+00:00", "quote", 6.4, 6.4]
["2026-09-01T15:27:14.608977+00:00", "trade", 6.39, 7836.0]
["2026-09-01T15:27:14.608977+00:00", "trade", 6.39, 100.0]
["2026-09-01T15:27:14.608980+00:00", "trade", 6.39, 2351.0]
["2026-09-01T15:27:14.608983+00:00", "trade", 6.39, 100.0]
["2026-09-01T15:27:14.609030+00:00", "quote", 6.4, 6.4]
["2026-09-01T15:27:14.609035+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:27:14.609064+00:00", "trade", 6.395, 100.0]
["2026-09-01T15:27:14.609067+00:00", "trade", 6.39, 100.0]
["2026-09-01T15:27:14.609106+00:00", "trade", 6.38, 100.0]
["2026-09-01T15:27:14.609120+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:27:14.609127+00:00", "trade", 6.38, 100.0]
["2026-09-01T15:27:14.609135+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:27:14.609150+00:00", "quote", 6.39, 6.39]
["2026-09-01T15:27:14.609155+00:00", "quote", 6.39, 6.38]
["2026-09-01T15:27:14.609160+00:00", "quote", 6.39, 6.38]
["2026-09-01T15:27:14.609199+00:00", "trade", 6.4, 100.0]
["2026-09-01T15:27:14.609202+00:00", "trade", 6.4, 100.0]
["2026-09-01T15:27:14.609206+00:00", "trade", 6.4, 28.0]
["2026-09-01T15:27:14.609208+00:00", "trade", 6.4, 12.0]
["2026-09-01T15:27:14.609210+00:00", "quote", 6.39, 6.38]
["2026-09-01T15:27:14.609235+00:00", "quote", 6.39, 6.38]
["2026-09-01T15:27:14.609246+00:00", "quote", 6.4, 6.38]
["2026-09-01T15:27:14.609278+00:00", "trade", 6.4, 11.0]
["2026-09-01T15:27:14.609313+00:00", "trade", 6.38, 100.0]
["2026-09-01T15:27:14.609315+00:00", "quote", 6.4, 6.38]
["2026-09-01T15:27:14.609316+00:00", "trade", 6.38, 100.0]
["2026-09-01T15:27:14.609347+00:00", "trade", 6.39, 12.0]
["2026-09-01T15:27:14.609380+00:00", "trade", 6.4, 12.0]
["2026-09-01T15:27:14.609428+00:00", "trade", 6.395, 100.0]
["2026-09-01T15:27:14.609506+00:00", "quote", 6.4, 6.38]
["2026-09-01T15:27:14.609516+00:00", "quote", 6.4, 6.39]
["2026-09-01T15:27:14.609527+00:00", "trade", 6.38, 100.0]
["2026-09-01T15:27:14.609533+00:00", "trade", 6.4, 41.0]
["2026-09-01T15:27:14.609539+00:00", "trade", 6.4, 52.0]
["2026-09-01T15:27:14.609539+00:00", "trade", 6.4, 100.0]
["2026-09-01T15:27:14.609541+00:00", "quote", 6.39, 6.39]
["2026-09-01T15:27:14.609543+00:00", "trade", 6.39, 100.0]
["2026-09-01T15:27:14.609546+00:00", "quote", 6.39, 6.39]
["2026-09-01T15:27:14.609551+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:27:14.609578+00:00", "trade", 6.38, 100.0]
["2026-09-01T15:27:14.609582+00:00", "quote", 6.39, 6.39]
["2026-09-01T15:27:14.609611+00:00", "quote", 6.39, 6.39]
["2026-09-01T15:27:14.609621+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:27:14.609623+00:00", "trade", 6.39, 200.0]
["2026-09-01T15:27:14.609661+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:27:14.609662+00:00", "trade", 6.38, 76.0]
["2026-09-01T15:27:14.609674+00:00", "trade", 6.38, 20.0]
["2026-09-01T15:27:14.609683+00:00", "trade", 6.38, 100.0]
["2026-09-01T15:27:14.609686+00:00", "trade", 6.38, 100.0]
["2026-09-01T15:27:14.609686+00:00", "trade", 6.38, 52.0]
["2026-09-01T15:27:14.609689+00:00", "trade", 6.38, 48.0]
["2026-09-01T15:27:14.609707+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:27:14.609707+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:27:14.609707+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:27:14.609720+00:00", "trade", 6.38, 24.0]
["2026-09-01T15:27:14.609738+00:00", "trade", 6.38, 100.0]
["2026-09-01T15:27:14.609738+00:00", "trade", 6.38, 100.0]
["2026-09-01T15:27:14.609782+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:27:14.609827+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:27:14.609842+00:00", "quote", 6.38, 6.38]
["2026-09-01T15:27:14.609847+00:00", "quote", 6.38, 6.38]
["2026-09-01T15:27:14.609892+00:00", "quote", 6.38, 6.38]
["2026-09-01T15:27:14.609897+00:00", "trade", 6.38, 52.0]
["2026-09-01T15:27:14.609902+00:00", "quote", 6.38, 6.38]
["2026-09-01T15:27:14.609909+00:00", "trade", 6.4003, 1.0]
["2026-09-01T15:27:14.609957+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:14.609977+00:00", "quote", 6.38, 6.38]
["2026-09-01T15:27:14.610017+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:14.610020+00:00", "trade", 6.38, 100.0]
["2026-09-01T15:27:14.610037+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:14.610037+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:14.610077+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:14.610101+00:00", "trade", 6.3925, 100.0]
["2026-09-01T15:27:14.610107+00:00", "trade", 6.38, 52.0]
["2026-09-01T15:27:14.610143+00:00", "trade", 6.38, 51.0]
["2026-09-01T15:27:14.610153+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:14.610157+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:14.610158+00:00", "trade", 6.3925, 20.0]
["2026-09-01T15:27:14.610168+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:14.610185+00:00", "trade", 6.38, 100.0]
["2026-09-01T15:27:14.610198+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:14.610204+00:00", "trade", 6.38, 100.0]
["2026-09-01T15:27:14.610228+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:14.610268+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:14.610273+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:14.610306+00:00", "trade", 6.3901, 21.0]
["2026-09-01T15:27:14.610328+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:14.610345+00:00", "trade", 6.38, 50.0]
["2026-09-01T15:27:14.610378+00:00", "trade", 6.38, 100.0]
["2026-09-01T15:27:14.610393+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:14.610403+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:14.610408+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:14.610417+00:00", "trade", 6.375, 100.0]
["2026-09-01T15:27:14.610498+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:14.610594+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:14.610608+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:14.610679+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:14.610869+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:14.610884+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:14.610919+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:14.610930+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:14.610952+00:00", "trade", 6.38, 12.0]
["2026-09-01T15:27:14.610954+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:14.610955+00:00", "trade", 6.38, 9.0]
["2026-09-01T15:27:14.611006+00:00", "trade", 6.38, 100.0]
["2026-09-01T15:27:14.611065+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:14.611135+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:14.611185+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:14.611328+00:00", "trade", 6.375, 90.0]
["2026-09-01T15:27:14.611385+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:14.611390+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:14.611454+00:00", "trade", 6.38, 100.0]
["2026-09-01T15:27:14.611456+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:14.611501+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:14.611536+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:14.611546+00:00", "quote", 6.38, 6.38]
["2026-09-01T15:27:14.611566+00:00", "quote", 6.38, 6.38]
["2026-09-01T15:27:14.611601+00:00", "quote", 6.38, 6.38]
["2026-09-01T15:27:14.611621+00:00", "quote", 6.38, 6.38]
["2026-09-01T15:27:14.611722+00:00", "trade", 6.38, 41.0]
["2026-09-01T15:27:14.611722+00:00", "trade", 6.38, 42.0]
["2026-09-01T15:27:14.611731+00:00", "quote", 6.38, 6.38]
["2026-09-01T15:27:14.611736+00:00", "quote", 6.38, 6.38]
["2026-09-01T15:27:14.611821+00:00", "trade", 6.38, 58.0]
["2026-09-01T15:27:14.611854+00:00", "trade", 6.38, 100.0]
["2026-09-01T15:27:14.611857+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:27:14.611887+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:27:14.611892+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:27:14.612037+00:00", "quote", 6.38, 6.38]
["2026-09-01T15:27:14.612057+00:00", "quote", 6.38, 6.38]
["2026-09-01T15:27:14.612132+00:00", "quote", 6.38, 6.38]
["2026-09-01T15:27:14.612157+00:00", "quote", 6.38, 6.38]
["2026-09-01T15:27:14.612197+00:00", "trade", 6.38, 30.0]
["2026-09-01T15:27:14.612197+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:27:14.612398+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:27:14.612477+00:00", "trade", 6.38, 70.0]
["2026-09-01T15:27:14.612523+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:27:14.612742+00:00", "trade", 6.375, 100.0]
["2026-09-01T15:27:14.612834+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:27:14.613526+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:27:14.613756+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:27:14.613818+00:00", "trade", 6.385, 100.0]
["2026-09-01T15:27:14.614503+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:27:14.614558+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:27:14.614919+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:27:14.614999+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:27:14.615515+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:27:14.615515+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:27:14.616299+00:00", "trade", 6.38, 100.0]
["2026-09-01T15:27:14.616299+00:00", "trade", 6.38, 100.0]
["2026-09-01T15:27:14.616305+00:00", "trade", 6.38, 100.0]
["2026-09-01T15:27:14.616305+00:00", "trade", 6.38, 190.0]
["2026-09-01T15:27:14.616308+00:00", "trade", 6.38, 100.0]
["2026-09-01T15:27:14.616308+00:00", "trade", 6.38, 22.0]
["2026-09-01T15:27:14.616311+00:00", "trade", 6.38, 100.0]
["2026-09-01T15:27:14.616323+00:00", "trade", 6.38, 100.0]
["2026-09-01T15:27:14.616344+00:00", "trade", 6.38, 12.0]
["2026-09-01T15:27:14.616347+00:00", "trade", 6.38, 9.0]
["2026-09-01T15:27:14.616351+00:00", "trade", 6.38, 100.0]
["2026-09-01T15:27:14.616351+00:00", "trade", 6.38, 100.0]
["2026-09-01T15:27:14.616352+00:00", "quote", 6.38, 6.38]
["2026-09-01T15:27:14.616412+00:00", "quote", 6.38, 6.38]
["2026-09-01T15:27:14.616432+00:00", "quote", 6.38, 6.38]
["2026-09-01T15:27:14.616470+00:00", "trade", 6.38, 10.0]
["2026-09-01T15:27:14.616534+00:00", "trade", 6.38, 100.0]
["2026-09-01T15:27:14.616555+00:00", "trade", 6.38, 100.0]
["2026-09-01T15:27:14.616558+00:00", "quote", 6.38, 6.38]
["2026-09-01T15:27:14.616559+00:00", "trade", 6.38, 41.0]
["2026-09-01T15:27:14.616559+00:00", "trade", 6.38, 52.0]
["2026-09-01T15:27:14.616563+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:14.616564+00:00", "trade", 6.38, 100.0]
["2026-09-01T15:27:14.616598+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:14.616768+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:14.616768+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:14.616784+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:14.616784+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:14.616852+00:00", "trade", 6.385, 100.0]
["2026-09-01T15:27:14.616899+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:14.616914+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:14.616916+00:00", "trade", 6.385, 10.0]
["2026-09-01T15:27:14.616919+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:14.616954+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:14.617063+00:00", "trade", 6.375, 100.0]
["2026-09-01T15:27:14.617239+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:14.617421+00:00", "trade", 6.3775, 100.0]
["2026-09-01T15:27:14.617667+00:00", "trade", 6.375, 100.0]
["2026-09-01T15:27:14.618227+00:00", "trade", 6.385, 100.0]
["2026-09-01T15:27:14.618342+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:14.618359+00:00", "trade", 6.375, 100.0]
["2026-09-01T15:27:14.620945+00:00", "trade", 6.375, 100.0]
["2026-09-01T15:27:14.623381+00:00", "trade", 6.385, 100.0]
["2026-09-01T15:27:14.624172+00:00", "trade", 6.375, 100.0]
["2026-09-01T15:27:14.625859+00:00", "trade", 6.375, 100.0]
["2026-09-01T15:27:14.626304+00:00", "trade", 6.375, 100.0]
["2026-09-01T15:27:14.626307+00:00", "trade", 6.375, 100.0]
["2026-09-01T15:27:14.626310+00:00", "trade", 6.375, 100.0]
["2026-09-01T15:27:14.626881+00:00", "trade", 6.375, 100.0]
["2026-09-01T15:27:14.629224+00:00", "trade", 6.375, 100.0]
["2026-09-01T15:27:14.629714+00:00", "trade", 6.375, 100.0]
["2026-09-01T15:27:14.637229+00:00", "trade", 6.375, 100.0]
["2026-09-01T15:27:14.637767+00:00", "trade", 6.375, 100.0]
["2026-09-01T15:27:14.644843+00:00", "trade", 6.375, 100.0]
["2026-09-01T15:27:14.645123+00:00", "trade", 6.375, 100.0]
["2026-09-01T15:27:14.709954+00:00", "trade", 6.375, 20.0]
["2026-09-01T15:27:14.717458+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:14.810590+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:14.810595+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:14.811221+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:15.346716+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:15.346811+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:15.347277+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:15.609524+00:00", "trade", 6.375, 100.0]
["2026-09-01T15:27:15.609756+00:00", "trade", 6.375, 100.0]
["2026-09-01T15:27:15.613746+00:00", "trade", 6.375, 100.0]
["2026-09-01T15:27:15.613858+00:00", "trade", 6.375, 100.0]
["2026-09-01T15:27:15.615827+00:00", "trade", 6.375, 100.0]
["2026-09-01T15:27:15.617379+00:00", "trade", 6.375, 100.0]
["2026-09-01T15:27:15.828349+00:00", "trade", 6.375, 100.0]
["2026-09-01T15:27:15.829218+00:00", "trade", 6.375, 900.0]
["2026-09-01T15:27:17.874628+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:17.875465+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:17.875580+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:17.875976+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:20.952094+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:20.952098+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:21.697332+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:21.698124+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:21.698220+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:21.698260+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:21.831226+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:21.831652+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:24.993719+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:24.994170+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:25.606082+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:25.606533+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:27.157169+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:27.159514+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:27.159955+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:29.998051+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:31.272860+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:31.272911+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:31.560009+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:33.131558+00:00", "trade", 6.375, 1.0]
["2026-09-01T15:27:34.407753+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:34.407863+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:38.932414+00:00", "trade", 6.375, 17.0]
["2026-09-01T15:27:38.932567+00:00", "trade", 6.375, 20.0]
["2026-09-01T15:27:38.932600+00:00", "trade", 6.375, 53.0]
["2026-09-01T15:27:40.165303+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:40.165734+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:41.646022+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:44.611736+00:00", "trade", 6.3803, 19.0]
["2026-09-01T15:27:45.839469+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:46.990720+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:47.927079+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:49.059289+00:00", "trade", 6.3866, 21.0]
["2026-09-01T15:27:52.783363+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:59.563908+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:59.563908+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:59.564369+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:59.645633+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:59.645633+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:59.646104+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:59.646154+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:59.646580+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:59.646580+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:59.646595+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:59.647031+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:59.647071+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:59.647497+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:59.647502+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:59.647502+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:59.647532+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:59.647988+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:59.647988+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:59.648425+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:59.648425+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:59.767418+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:59.767423+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:59.795880+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:59.796316+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:59.796742+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:27:59.998077+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:28:03.450174+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:28:03.450229+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:28:03.451172+00:00", "trade", 6.37, 100.0]
["2026-09-01T15:28:03.451175+00:00", "trade", 6.37, 100.0]
["2026-09-01T15:28:03.451184+00:00", "trade", 6.37, 200.0]
["2026-09-01T15:28:03.451184+00:00", "trade", 6.37, 6.0]
["2026-09-01T15:28:03.451236+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:28:03.451271+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:28:03.451292+00:00", "quote", 6.37, 6.37]
["2026-09-01T15:28:03.451367+00:00", "quote", 6.37, 6.37]
["2026-09-01T15:28:03.451377+00:00", "quote", 6.37, 6.37]
["2026-09-01T15:28:03.451428+00:00", "trade", 6.37, 100.0]
["2026-09-01T15:28:03.451431+00:00", "trade", 6.37, 86.0]
["2026-09-01T15:28:03.451506+00:00", "trade", 6.37, 86.0]
["2026-09-01T15:28:03.451662+00:00", "quote", 6.37, 6.37]
["2026-09-01T15:28:03.451692+00:00", "quote", 6.37, 6.37]
["2026-09-01T15:28:03.451722+00:00", "quote", 6.37, 6.37]
["2026-09-01T15:28:03.451728+00:00", "quote", 6.37, 6.37]
["2026-09-01T15:28:03.451732+00:00", "quote", 6.37, 6.37]
["2026-09-01T15:28:03.451788+00:00", "quote", 6.37, 6.37]
["2026-09-01T15:28:03.451838+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:03.451928+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:03.451943+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:03.451978+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:03.451990+00:00", "trade", 6.37, 42.0]
["2026-09-01T15:28:03.452003+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:03.452017+00:00", "trade", 6.37, 24.0]
["2026-09-01T15:28:03.452043+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:03.452053+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:03.452053+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:03.452053+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:03.452073+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:03.452099+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:03.452123+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:03.452138+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:03.452149+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:03.452179+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:03.452189+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:03.452314+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:03.452519+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:03.452555+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:03.452590+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:03.454484+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:03.454655+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:03.454659+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:03.454905+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:03.454930+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:03.455176+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:03.455827+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:03.456354+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:03.458416+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:28:03.458501+00:00", "trade", 6.36, 200.0]
["2026-09-01T15:28:03.458509+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:28:03.458534+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:28:03.458807+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:28:03.459030+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:03.459551+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:03.459591+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:03.459611+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:03.459755+00:00", "trade", 6.355, 8.0]
["2026-09-01T15:28:03.459848+00:00", "trade", 6.36, 200.0]
["2026-09-01T15:28:03.459892+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:03.460378+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:03.460383+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:03.460423+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:03.460574+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:03.460759+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:03.460769+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:03.460779+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:03.460804+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:03.460854+00:00", "quote", 6.35, 6.37]
["2026-09-01T15:28:03.460855+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:28:03.460874+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:03.460876+00:00", "trade", 6.36, 39.0]
["2026-09-01T15:28:03.460894+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:03.460925+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:03.460929+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:03.460929+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:03.461025+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:03.461236+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:03.461551+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:03.461736+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:03.461741+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:03.461756+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:03.463775+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:28:03.463784+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:28:03.463786+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:03.463787+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:28:03.463790+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:28:03.463842+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:28:03.463842+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:28:03.463845+00:00", "trade", 6.36, 40.0]
["2026-09-01T15:28:03.463850+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:28:03.463850+00:00", "trade", 6.35, 100.0]
["2026-09-01T15:28:03.463851+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:28:03.463853+00:00", "trade", 6.35, 100.0]
["2026-09-01T15:28:03.463867+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:28:03.463881+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:28:03.463927+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:28:03.463932+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:28:03.463937+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:28:03.463941+00:00", "trade", 6.35, 100.0]
["2026-09-01T15:28:03.463942+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:28:03.463952+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:28:03.463952+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:28:03.463957+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:28:03.463962+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:28:03.463962+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:28:03.463972+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:28:03.463977+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:28:03.463982+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:28:03.464002+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:28:03.464027+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:28:03.464092+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:03.464117+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:03.464117+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:03.464122+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:03.464262+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:03.464277+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:03.464307+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:03.464338+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:03.464338+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:03.464383+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:03.464403+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:03.464513+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:03.464513+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:03.464518+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:03.464518+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:03.464543+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:03.464678+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:03.464984+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:03.465009+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:03.465054+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:03.466728+00:00", "trade", 6.36, 11.0]
["2026-09-01T15:28:03.467074+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:03.467079+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:03.467530+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:03.467727+00:00", "trade", 6.355, 100.0]
["2026-09-01T15:28:03.468282+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:03.476929+00:00", "trade", 6.35, 200.0]
["2026-09-01T15:28:03.476998+00:00", "trade", 6.35, 100.0]
["2026-09-01T15:28:03.477008+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:03.477028+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:03.477088+00:00", "quote", 6.35, 6.35]
["2026-09-01T15:28:03.477181+00:00", "trade", 6.35, 100.0]
["2026-09-01T15:28:03.477184+00:00", "trade", 6.35, 100.0]
["2026-09-01T15:28:03.477232+00:00", "trade", 6.35, 100.0]
["2026-09-01T15:28:03.477235+00:00", "trade", 6.35, 100.0]
["2026-09-01T15:28:03.477245+00:00", "trade", 6.35, 100.0]
["2026-09-01T15:28:03.477257+00:00", "trade", 6.35, 100.0]
["2026-09-01T15:28:03.477259+00:00", "trade", 6.35, 100.0]
["2026-09-01T15:28:03.477283+00:00", "trade", 6.35, 100.0]
["2026-09-01T15:28:03.477359+00:00", "quote", 6.35, 6.35]
["2026-09-01T15:28:03.477364+00:00", "quote", 6.35, 6.35]
["2026-09-01T15:28:03.477377+00:00", "trade", 6.35, 100.0]
["2026-09-01T15:28:03.477469+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:28:03.477474+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:28:03.477509+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:28:03.477534+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:28:03.477725+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:28:03.477795+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:28:03.478346+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:28:03.479293+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:28:03.479323+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:28:03.480426+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:28:03.480672+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:28:03.482556+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:28:03.482823+00:00", "trade", 6.345, 4400.0]
["2026-09-01T15:28:03.482853+00:00", "trade", 6.34, 2496.0]
["2026-09-01T15:28:03.484143+00:00", "trade", 6.3483, 21.0]
["2026-09-01T15:28:03.484285+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:28:03.484295+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:28:03.484310+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:28:03.484315+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:28:03.484756+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:28:03.484781+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:28:03.484836+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:28:03.487643+00:00", "trade", 6.345, 100.0]
["2026-09-01T15:28:03.487646+00:00", "trade", 6.345, 100.0]
["2026-09-01T15:28:03.487646+00:00", "trade", 6.345, 100.0]
["2026-09-01T15:28:03.488130+00:00", "trade", 6.345, 100.0]
["2026-09-01T15:28:03.488241+00:00", "trade", 6.345, 100.0]
["2026-09-01T15:28:03.488662+00:00", "trade", 6.345, 100.0]
["2026-09-01T15:28:03.489619+00:00", "trade", 6.345, 100.0]
["2026-09-01T15:28:03.490416+00:00", "trade", 6.345, 100.0]
["2026-09-01T15:28:03.494061+00:00", "trade", 6.345, 100.0]
["2026-09-01T15:28:03.496720+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:28:03.501356+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:28:03.514452+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:28:03.514933+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:28:03.699419+00:00", "trade", 6.3405, 2351.0]
["2026-09-01T15:28:03.700354+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:28:03.963897+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:28:03.963952+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:28:03.964177+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:28:03.964628+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:28:04.326806+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:28:04.490811+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:28:06.267555+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:28:06.267841+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:28:06.270908+00:00", "quote", 6.33, 6.35]
["2026-09-01T15:28:06.270909+00:00", "trade", 6.34, 100.0]
["2026-09-01T15:28:06.270960+00:00", "trade", 6.34, 8.0]
["2026-09-01T15:28:06.270968+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:28:06.270998+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:28:06.271049+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:28:06.271084+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:28:06.271321+00:00", "trade", 6.34, 100.0]
["2026-09-01T15:28:06.271349+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:28:06.271484+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:28:06.271486+00:00", "trade", 6.34, 1.0]
["2026-09-01T15:28:06.272457+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:28:06.272457+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:28:06.273745+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:28:06.378900+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:28:06.492179+00:00", "trade", 6.335, 100.0]
["2026-09-01T15:28:06.495766+00:00", "trade", 6.335, 100.0]
["2026-09-01T15:28:06.496781+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:28:06.622420+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:28:06.622861+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:28:06.806117+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:28:06.806358+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:28:06.806478+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:28:06.813325+00:00", "trade", 6.335, 100.0]
["2026-09-01T15:28:07.384639+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:28:07.384689+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:28:07.385120+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:28:10.047553+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:28:10.047934+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:28:11.857863+00:00", "trade", 6.335, 1.0]
["2026-09-01T15:28:11.858173+00:00", "trade", 6.335, 1.0]
["2026-09-01T15:28:11.859475+00:00", "trade", 6.335, 1.0]
["2026-09-01T15:28:11.860263+00:00", "trade", 6.335, 1.0]
["2026-09-01T15:28:13.392891+00:00", "trade", 6.335, 10.0]
["2026-09-01T15:28:14.233389+00:00", "trade", 6.3757, 1.0]
["2026-09-01T15:28:15.211753+00:00", "trade", 6.3494, 4.0]
["2026-09-01T15:28:15.314144+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:28:15.412268+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:28:15.412694+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:28:15.413155+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:28:15.413596+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:28:15.413917+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:28:15.414373+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:28:16.296588+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:28:16.296999+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:28:17.456303+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:28:17.456323+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:28:17.559469+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:28:17.559950+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:28:17.669319+00:00", "trade", 6.34, 100.0]
["2026-09-01T15:28:17.669322+00:00", "trade", 6.34, 100.0]
["2026-09-01T15:28:17.669331+00:00", "trade", 6.34, 100.0]
["2026-09-01T15:28:17.669337+00:00", "trade", 6.34, 34.0]
["2026-09-01T15:28:17.669359+00:00", "trade", 6.34, 10.0]
["2026-09-01T15:28:17.669437+00:00", "trade", 6.34, 200.0]
["2026-09-01T15:28:17.669461+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:28:17.669496+00:00", "quote", 6.34, 6.34]
["2026-09-01T15:28:17.669501+00:00", "quote", 6.34, 6.34]
["2026-09-01T15:28:17.669527+00:00", "trade", 6.34, 11.0]
["2026-09-01T15:28:17.669530+00:00", "trade", 6.34, 100.0]
["2026-09-01T15:28:17.669530+00:00", "trade", 6.34, 40.0]
["2026-09-01T15:28:17.669776+00:00", "quote", 6.34, 6.34]
["2026-09-01T15:28:17.669782+00:00", "quote", 6.34, 6.34]
["2026-09-01T15:28:17.669867+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:28:17.669882+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:28:17.669892+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:28:17.670002+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:28:17.670047+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:28:17.670243+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:28:17.670373+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:28:17.670433+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:28:17.670483+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:28:17.670929+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:28:17.671942+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:28:17.672363+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:28:17.672393+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:28:17.672398+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:28:17.672633+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:28:17.672643+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:28:17.679886+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:28:17.708684+00:00", "trade", 6.35, 100.0]
["2026-09-01T15:28:17.708684+00:00", "trade", 6.35, 100.0]
["2026-09-01T15:28:17.708684+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:28:17.708687+00:00", "trade", 6.35, 100.0]
["2026-09-01T15:28:17.708690+00:00", "trade", 6.35, 100.0]
["2026-09-01T15:28:17.708693+00:00", "trade", 6.35, 100.0]
["2026-09-01T15:28:17.708696+00:00", "trade", 6.35, 100.0]
["2026-09-01T15:28:17.708696+00:00", "trade", 6.35, 100.0]
["2026-09-01T15:28:17.708704+00:00", "trade", 6.35, 6.0]
["2026-09-01T15:28:17.708780+00:00", "quote", 6.35, 6.35]
["2026-09-01T15:28:17.708780+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:28:17.708795+00:00", "quote", 6.35, 6.35]
["2026-09-01T15:28:17.708834+00:00", "quote", 6.35, 6.35]
["2026-09-01T15:28:17.708909+00:00", "trade", 6.35, 100.0]
["2026-09-01T15:28:17.708990+00:00", "quote", 6.35, 6.35]
["2026-09-01T15:28:17.709095+00:00", "quote", 6.35, 6.35]
["2026-09-01T15:28:17.709180+00:00", "quote", 6.35, 6.35]
["2026-09-01T15:28:17.709245+00:00", "quote", 6.35, 6.35]
["2026-09-01T15:28:17.709245+00:00", "quote", 6.35, 6.35]
["2026-09-01T15:28:17.709251+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:17.709261+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:17.709296+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:17.709301+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:17.709406+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:17.709436+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:17.709471+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:17.709471+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:17.709471+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:17.709611+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:17.709611+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:17.710453+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:17.710789+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:28:17.710849+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:28:17.710849+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:28:17.710851+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:28:17.710889+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:17.710904+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:17.710914+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:28:17.710914+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:28:17.710914+00:00", "quote", 6.35, 6.37]
["2026-09-01T15:28:17.710919+00:00", "quote", 6.35, 6.37]
["2026-09-01T15:28:17.710924+00:00", "quote", 6.35, 6.37]
["2026-09-01T15:28:17.710935+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:17.710935+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:17.710960+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:17.710975+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:17.711175+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:28:17.711180+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:28:17.711200+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:28:17.711401+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:17.711402+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:28:17.711436+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:17.711446+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:17.711446+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:17.711962+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:17.711987+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:17.712573+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:17.712779+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:17.714934+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:17.715500+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:17.715566+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:17.715581+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:17.715918+00:00", "trade", 6.35, 300.0]
["2026-09-01T15:28:17.715961+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:17.716683+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:17.721500+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:17.729809+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:18.712303+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:18.713015+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:18.713897+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:18.714809+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:18.731243+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:20.876409+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:20.876419+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:20.876685+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:20.876989+00:00", "trade", 6.355, 100.0]
["2026-09-01T15:28:20.876989+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:28:20.876995+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:28:20.876998+00:00", "trade", 6.355, 100.0]
["2026-09-01T15:28:20.877001+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:28:20.877001+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:28:20.877004+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:28:20.877004+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:28:20.877007+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:28:20.877026+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:20.877036+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:20.877049+00:00", "trade", 6.355, 100.0]
["2026-09-01T15:28:20.877052+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:28:20.877052+00:00", "trade", 6.36, 12.0]
["2026-09-01T15:28:20.877056+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:20.877061+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:28:20.877061+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:20.877065+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:28:20.877067+00:00", "trade", 6.355, 100.0]
["2026-09-01T15:28:20.877067+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:28:20.877071+00:00", "trade", 6.36, 4.0]
["2026-09-01T15:28:20.877071+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:28:20.877077+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:28:20.877077+00:00", "trade", 6.36, 88.0]
["2026-09-01T15:28:20.877077+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:28:20.877080+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:28:20.877082+00:00", "trade", 6.355, 100.0]
["2026-09-01T15:28:20.877085+00:00", "trade", 6.36, 28.0]
["2026-09-01T15:28:20.877086+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:20.877096+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:20.877106+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:20.877131+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:20.877156+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:20.877172+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:20.877176+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:20.877221+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:28:20.877332+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:20.877337+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:20.877353+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:28:20.877356+00:00", "trade", 6.355, 100.0]
["2026-09-01T15:28:20.877377+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:20.877502+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:20.877557+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:20.877612+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:20.877652+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:20.877662+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:20.877684+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:28:20.877728+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:20.877748+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:20.877750+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:28:20.877798+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:20.877813+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:20.877949+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:20.877949+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:20.878294+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:20.878464+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:20.878553+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:28:20.878559+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:28:20.878575+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:20.878580+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:20.878585+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:20.878700+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:28:20.878700+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:28:20.878710+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:28:20.878805+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:20.879286+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:28:20.879329+00:00", "trade", 6.355, 3.0]
["2026-09-01T15:28:20.881687+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:20.882233+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:20.882243+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:20.882258+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:20.882334+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:20.882354+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:20.893149+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:20.897640+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:20.897981+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:20.898006+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:20.969250+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:21.349107+00:00", "trade", 6.3675, 12.0]
["2026-09-01T15:28:22.035158+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:22.035208+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:22.035581+00:00", "trade", 6.35, 100.0]
["2026-09-01T15:28:22.035584+00:00", "trade", 6.35, 100.0]
["2026-09-01T15:28:22.035584+00:00", "trade", 6.35, 100.0]
["2026-09-01T15:28:22.035609+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:22.035614+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:22.035620+00:00", "trade", 6.35, 100.0]
["2026-09-01T15:28:22.035782+00:00", "trade", 6.35, 100.0]
["2026-09-01T15:28:22.035960+00:00", "quote", 6.35, 6.35]
["2026-09-01T15:28:22.035985+00:00", "quote", 6.35, 6.35]
["2026-09-01T15:28:22.035990+00:00", "quote", 6.35, 6.35]
["2026-09-01T15:28:22.036020+00:00", "quote", 6.35, 6.35]
["2026-09-01T15:28:22.036035+00:00", "quote", 6.35, 6.35]
["2026-09-01T15:28:22.036070+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:28:22.036230+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:28:22.036270+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:28:22.036270+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:28:22.036511+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:28:22.036541+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:28:22.036631+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:28:22.036646+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:28:22.036952+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:28:22.037644+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:28:22.037729+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:28:22.038290+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:28:22.038581+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:28:22.039272+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:28:22.040270+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:28:22.041002+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:28:22.049712+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:28:22.049762+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:28:22.049873+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:28:22.049903+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:28:22.137191+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:28:22.868221+00:00", "trade", 6.345, 15.0]
["2026-09-01T15:28:24.685276+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:28:25.488676+00:00", "trade", 6.35, 100.0]
["2026-09-01T15:28:25.488685+00:00", "trade", 6.35, 100.0]
["2026-09-01T15:28:25.488728+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:28:25.488742+00:00", "trade", 6.35, 1.0]
["2026-09-01T15:28:25.488784+00:00", "quote", 6.35, 6.35]
["2026-09-01T15:28:25.488794+00:00", "quote", 6.35, 6.35]
["2026-09-01T15:28:25.488944+00:00", "trade", 6.35, 100.0]
["2026-09-01T15:28:25.489004+00:00", "quote", 6.35, 6.35]
["2026-09-01T15:28:25.489014+00:00", "quote", 6.35, 6.35]
["2026-09-01T15:28:25.489154+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:25.489225+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:25.489235+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:25.489255+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:25.489395+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:25.489631+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:25.489706+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:25.489811+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:25.491194+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:25.491670+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:27.089308+00:00", "trade", 6.355, 1.0]
["2026-09-01T15:28:27.494373+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:27.512413+00:00", "trade", 6.374, 11.0]
["2026-09-01T15:28:29.998102+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:33.485735+00:00", "trade", 6.3489, 19.0]
["2026-09-01T15:28:35.096453+00:00", "trade", 6.35, 1.0]
["2026-09-01T15:28:35.158987+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:35.159143+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:35.159443+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:35.159503+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:35.159589+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:35.159949+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:37.212270+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:39.099246+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:40.451279+00:00", "trade", 6.3743, 7.0]
["2026-09-01T15:28:41.130882+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:41.131048+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:41.834582+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:41.834618+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:43.211004+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:28:43.211014+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:28:43.211039+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:28:43.211054+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:43.211056+00:00", "trade", 6.36, 600.0]
["2026-09-01T15:28:43.211056+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:28:43.211095+00:00", "trade", 6.36, 11.0]
["2026-09-01T15:28:43.211104+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:43.211445+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:43.211605+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:43.211621+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:43.211630+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:43.211771+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:43.212031+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:43.212127+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:43.212232+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:43.212644+00:00", "trade", 6.365, 2.0]
["2026-09-01T15:28:43.215545+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:43.896470+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:43.897102+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:43.897107+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:43.897152+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:43.897673+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:50.290829+00:00", "trade", 6.3733, 26.0]
["2026-09-01T15:28:50.290876+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:50.290901+00:00", "quote", 6.36, 6.38]
["2026-09-01T15:28:50.290941+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:28:50.290966+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:28:50.291012+00:00", "quote", 6.36, 6.38]
["2026-09-01T15:28:50.291037+00:00", "quote", 6.36, 6.38]
["2026-09-01T15:28:50.291042+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:50.291067+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:50.291618+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:50.291773+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:50.291854+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:50.291894+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:50.291909+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:50.291974+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:50.291981+00:00", "trade", 6.365, 6.0]
["2026-09-01T15:28:50.292255+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:50.292285+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:50.292415+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:50.292655+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:50.292721+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:50.292721+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:50.364998+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:51.034054+00:00", "trade", 6.3745, 3.0]
["2026-09-01T15:28:51.035168+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:51.731874+00:00", "trade", 6.367, 12.0]
["2026-09-01T15:28:52.137918+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:52.137963+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:52.138810+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:52.139366+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:52.139397+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:53.832978+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:53.934424+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:53.934870+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:53.934915+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:55.978741+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:56.226064+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:56.226066+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:28:56.226119+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:56.226139+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:56.226139+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:56.226164+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:56.226175+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:56.226225+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:56.226410+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:56.226415+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:56.226521+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:56.226575+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:56.226661+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:56.226725+00:00", "trade", 6.36, 24.0]
["2026-09-01T15:28:56.226941+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:56.227072+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:56.227112+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:56.227352+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:56.227448+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:56.227613+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:56.229056+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:56.230009+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:56.230019+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:56.230042+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:28:56.230054+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:56.230119+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:28:56.230139+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:28:56.230186+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:28:56.230199+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:28:56.230214+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:28:56.230216+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:28:56.230216+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:28:56.230222+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:28:56.230224+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:56.230299+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:56.230661+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:56.230700+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:56.230946+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:56.231101+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:56.231462+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:56.231623+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:56.231623+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:56.231888+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:56.246693+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:56.247179+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:56.247305+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:56.331435+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:58.095589+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:58.095625+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:58.095665+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:58.292213+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:58.292243+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:58.292248+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:28:59.998128+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:29:00.825197+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:29:00.825638+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:29:02.222408+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:29:02.222929+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:29:02.223300+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:29:02.223300+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:29:02.223305+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:29:02.223310+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:29:02.223666+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:29:02.223751+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:29:02.223926+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:29:02.224222+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:29:02.265621+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:29:02.684628+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:29:03.343113+00:00", "trade", 6.355, 1.0]
["2026-09-01T15:29:03.487737+00:00", "trade", 6.3601, 3.0]
["2026-09-01T15:29:04.418270+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:29:04.418315+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:29:04.418651+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:29:04.418656+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:29:04.418836+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:29:05.367186+00:00", "trade", 6.3732, 90.0]
["2026-09-01T15:29:05.488136+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:29:05.488161+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:29:05.488167+00:00", "trade", 6.3731, 53.0]
["2026-09-01T15:29:05.488206+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:29:05.828560+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:29:05.828575+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:29:05.828577+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:29:05.828627+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:29:05.828672+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:29:05.828677+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:29:05.829514+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:29:05.829739+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:29:05.830065+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:29:05.945315+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:29:05.946262+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:29:06.620040+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:29:06.620512+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:29:06.620512+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:29:09.210235+00:00", "trade", 6.3581, 1000.0]
["2026-09-01T15:29:10.560209+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:29:10.561352+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:29:10.561397+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:29:10.561442+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:29:10.562184+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:29:11.558717+00:00", "trade", 6.3666, 7.0]
["2026-09-01T15:29:14.153889+00:00", "trade", 6.3558, 1.0]
["2026-09-01T15:29:16.116489+00:00", "trade", 6.3547, 1000.0]
["2026-09-01T15:29:16.621316+00:00", "trade", 6.355, 1.0]
["2026-09-01T15:29:22.367500+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:29:22.697536+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:29:22.852294+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:29:22.853291+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:29:26.392514+00:00", "trade", 6.3741, 10.0]
["2026-09-01T15:29:26.393533+00:00", "trade", 6.355, 9.0]
["2026-09-01T15:29:26.393690+00:00", "trade", 6.355, 62.0]
["2026-09-01T15:29:26.701487+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:29:26.702288+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:29:26.702369+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:29:26.702372+00:00", "trade", 6.35, 100.0]
["2026-09-01T15:29:26.702438+00:00", "trade", 6.35, 100.0]
["2026-09-01T15:29:26.702441+00:00", "trade", 6.35, 100.0]
["2026-09-01T15:29:26.702444+00:00", "quote", 6.34, 6.36]
["2026-09-01T15:29:26.702454+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:26.702499+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:26.702554+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:26.702574+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:26.702604+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:26.702624+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:26.702659+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:26.702725+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:26.702730+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:26.702919+00:00", "trade", 6.35, 6.0]
["2026-09-01T15:29:26.702920+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:26.702975+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:26.702995+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:26.702995+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:26.703366+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:26.703426+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:26.703561+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:26.703807+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:26.703887+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:26.703947+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:26.809639+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:26.810080+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:27.528585+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:27.529117+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:27.529427+00:00", "trade", 6.345, 1.0]
["2026-09-01T15:29:27.529452+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:28.587295+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:29.998154+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:31.041227+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:31.041237+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:31.042029+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:31.042139+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:31.042174+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:31.042595+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:32.725160+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:32.725245+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:32.725621+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:32.725681+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:33.489738+00:00", "trade", 6.3559, 5.0]
["2026-09-01T15:29:33.688941+00:00", "trade", 6.345, 1000.0]
["2026-09-01T15:29:37.536212+00:00", "trade", 6.345, 100.0]
["2026-09-01T15:29:39.563387+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:39.563423+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:39.563859+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:39.696945+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:39.697431+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:39.697431+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:42.784479+00:00", "trade", 6.345, 100.0]
["2026-09-01T15:29:46.865719+00:00", "quote", 6.33, 6.35]
["2026-09-01T15:29:46.865860+00:00", "quote", 6.33, 6.35]
["2026-09-01T15:29:46.866271+00:00", "quote", 6.33, 6.35]
["2026-09-01T15:29:48.197479+00:00", "quote", 6.33, 6.35]
["2026-09-01T15:29:48.197495+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:48.197545+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:48.197545+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:48.198502+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:48.198803+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:48.198898+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:48.199660+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:48.199715+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:48.200101+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:48.487939+00:00", "trade", 6.345, 1.0]
["2026-09-01T15:29:48.736548+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:49.065903+00:00", "trade", 6.3499, 21.0]
["2026-09-01T15:29:49.066954+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:49.067415+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:49.168711+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:49.169147+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:49.169268+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:49.169609+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:49.668543+00:00", "trade", 6.345, 1.0]
["2026-09-01T15:29:50.002120+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:50.002687+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:53.168304+00:00", "trade", 6.345, 2.0]
["2026-09-01T15:29:53.310445+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:53.310936+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:53.311332+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:57.063915+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:57.063955+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:57.063995+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:57.064191+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:57.064191+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:57.064346+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:57.064356+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:57.064356+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:57.064421+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:57.064862+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:57.064862+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:57.065027+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:57.065072+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:57.065077+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:57.065308+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:57.065308+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:57.065749+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:57.065794+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:57.066235+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:58.603194+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:58.603369+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:58.603504+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:58.603810+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:58.603955+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:58.603976+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:58.606166+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:58.606321+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:58.606476+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:29:59.998194+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:30:00.106362+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:30:00.106968+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:30:02.830592+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:30:03.052883+00:00", "trade", 6.3738, 100.0]
["2026-09-01T15:30:03.053928+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:30:03.054724+00:00", "trade", 6.3738, 8.0]
["2026-09-01T15:30:03.186618+00:00", "trade", 6.345, 100.0]
["2026-09-01T15:30:03.187596+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:30:03.188082+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:30:03.491736+00:00", "trade", 6.3451, 3.0]
["2026-09-01T15:30:03.506555+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:30:03.506611+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:30:03.507047+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:30:03.507047+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:30:03.507072+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:30:03.507518+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:30:05.341513+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:30:05.348715+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:30:05.348846+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:30:05.349668+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:30:05.592928+00:00", "trade", 6.3526, 15.0]
["2026-09-01T15:30:06.401271+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:30:13.337191+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:30:13.337657+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:30:13.341271+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:30:13.341346+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:30:13.341827+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:30:16.913687+00:00", "trade", 6.3543, 7.0]
["2026-09-01T15:30:16.914788+00:00", "trade", 6.345, 10.0]
["2026-09-01T15:30:16.914941+00:00", "trade", 6.345, 12.0]
["2026-09-01T15:30:16.915057+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:30:16.915599+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:30:16.916150+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:30:16.916155+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:30:16.916155+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:30:16.916190+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:30:16.916446+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:30:16.916847+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:30:16.917127+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:30:16.917338+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:30:16.917584+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:30:19.867084+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:30:21.350972+00:00", "trade", 6.354, 12.0]
["2026-09-01T15:30:21.413514+00:00", "trade", 6.3738, 6.0]
["2026-09-01T15:30:22.293692+00:00", "trade", 6.35, 8.0]
["2026-09-01T15:30:25.048212+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:30:25.053104+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:30:25.053214+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:30:25.053680+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:30:29.318392+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:30:29.998225+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:30:34.214496+00:00", "trade", 6.3656, 14.0]
["2026-09-01T15:30:34.844030+00:00", "trade", 6.345, 82.0]
["2026-09-01T15:30:34.844546+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:30:34.844621+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:30:35.254014+00:00", "trade", 6.34, 100.0]
["2026-09-01T15:30:37.568852+00:00", "trade", 6.3459, 1.0]
["2026-09-01T15:30:43.376248+00:00", "trade", 6.3736, 11.0]
["2026-09-01T15:30:43.747533+00:00", "trade", 6.3665, 90.0]
["2026-09-01T15:30:43.932531+00:00", "trade", 6.345, 100.0]
["2026-09-01T15:30:43.933818+00:00", "trade", 6.3435, 1.0]
["2026-09-01T15:30:47.007431+00:00", "trade", 6.345, 2.0]
["2026-09-01T15:30:47.007618+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:30:47.007653+00:00", "trade", 6.345, 52.0]
["2026-09-01T15:30:47.266314+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:30:47.266595+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:30:47.267472+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:30:47.267472+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:30:50.297382+00:00", "trade", 6.3532, 4.0]
["2026-09-01T15:30:50.508575+00:00", "trade", 6.3665, 90.0]
["2026-09-01T15:30:51.733736+00:00", "trade", 6.353, 11.0]
["2026-09-01T15:30:52.033622+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:30:52.034424+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:30:52.034519+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:30:52.993991+00:00", "trade", 6.345, 4.0]
["2026-09-01T15:30:54.772157+00:00", "trade", 6.353, 1.0]
["2026-09-01T15:30:54.772817+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:30:55.947977+00:00", "trade", 6.345, 100.0]
["2026-09-01T15:30:56.094488+00:00", "trade", 6.345, 1.0]
["2026-09-01T15:30:56.097260+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:30:56.097701+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:30:56.394908+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:30:56.394940+00:00", "trade", 6.345, 5.0]
["2026-09-01T15:30:56.395515+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:30:56.395790+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:30:56.396076+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:30:56.396106+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:30:58.095842+00:00", "trade", 6.345, 1.0]
["2026-09-01T15:30:59.998251+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:31:03.136947+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:31:03.230628+00:00", "trade", 6.345, 1.0]
["2026-09-01T15:31:05.422437+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:31:05.422532+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:31:06.841956+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:31:06.841971+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:31:08.012990+00:00", "trade", 6.3458, 11.0]
["2026-09-01T15:31:08.013417+00:00", "trade", 6.3458, 4.0]
["2026-09-01T15:31:10.391505+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:31:10.825132+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:31:10.825779+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:31:12.419463+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:31:13.026377+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:31:16.853430+00:00", "trade", 6.345, 7.0]
["2026-09-01T15:31:16.853595+00:00", "trade", 6.345, 6.0]
["2026-09-01T15:31:16.857046+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:31:16.857517+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:31:16.858003+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:31:24.254730+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:31:28.106769+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:31:29.998276+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:31:30.051916+00:00", "trade", 6.3716, 118.0]
["2026-09-01T15:31:30.052997+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:31:30.053453+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:31:30.053478+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:31:32.521382+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:31:32.521385+00:00", "trade", 6.34, 100.0]
["2026-09-01T15:31:32.521432+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:31:32.521613+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:31:32.521628+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:31:32.521658+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:31:32.521683+00:00", "trade", 6.34, 52.0]
["2026-09-01T15:31:32.521731+00:00", "trade", 6.34, 8.0]
["2026-09-01T15:31:32.521743+00:00", "trade", 6.34, 100.0]
["2026-09-01T15:31:32.521743+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:31:32.521752+00:00", "trade", 6.34, 100.0]
["2026-09-01T15:31:32.521758+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:31:32.521779+00:00", "trade", 6.34, 7.0]
["2026-09-01T15:31:32.521783+00:00", "quote", 6.34, 6.34]
["2026-09-01T15:31:32.521794+00:00", "trade", 6.34, 100.0]
["2026-09-01T15:31:32.521800+00:00", "trade", 6.34, 27.0]
["2026-09-01T15:31:32.521803+00:00", "trade", 6.34, 100.0]
["2026-09-01T15:31:32.521809+00:00", "trade", 6.34, 73.0]
["2026-09-01T15:31:32.522020+00:00", "trade", 6.34, 100.0]
["2026-09-01T15:31:32.522044+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:31:32.522064+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:31:32.522099+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:31:32.522194+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:31:32.522249+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:31:32.522259+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:31:32.522275+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:31:32.522275+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:31:32.522293+00:00", "trade", 6.34, 100.0]
["2026-09-01T15:31:32.522293+00:00", "trade", 6.34, 100.0]
["2026-09-01T15:31:32.522297+00:00", "trade", 6.34, 100.0]
["2026-09-01T15:31:32.522309+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:31:32.522349+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:31:32.522349+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:31:32.522352+00:00", "trade", 6.34, 100.0]
["2026-09-01T15:31:32.522352+00:00", "trade", 6.34, 100.0]
["2026-09-01T15:31:32.522355+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:31:32.522357+00:00", "trade", 6.34, 28.0]
["2026-09-01T15:31:32.522357+00:00", "trade", 6.34, 16.0]
["2026-09-01T15:31:32.522378+00:00", "trade", 6.34, 84.0]
["2026-09-01T15:31:32.522381+00:00", "trade", 6.34, 40.0]
["2026-09-01T15:31:32.522384+00:00", "trade", 6.34, 15.0]
["2026-09-01T15:31:32.522400+00:00", "quote", 6.34, 6.34]
["2026-09-01T15:31:32.522405+00:00", "quote", 6.34, 6.34]
["2026-09-01T15:31:32.522430+00:00", "quote", 6.34, 6.34]
["2026-09-01T15:31:32.522435+00:00", "trade", 6.34, 100.0]
["2026-09-01T15:31:32.522440+00:00", "quote", 6.34, 6.34]
["2026-09-01T15:31:32.522505+00:00", "quote", 6.34, 6.34]
["2026-09-01T15:31:32.522540+00:00", "trade", 6.34, 190.0]
["2026-09-01T15:31:32.522595+00:00", "quote", 6.34, 6.34]
["2026-09-01T15:31:32.522673+00:00", "trade", 6.3433, 1.0]
["2026-09-01T15:31:32.522736+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:31:32.522755+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:31:32.522821+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:31:32.522841+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:31:32.522881+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:31:32.522881+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:31:32.522886+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:31:32.522896+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:31:32.522916+00:00", "trade", 6.34, 300.0]
["2026-09-01T15:31:32.522936+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:31:32.522952+00:00", "trade", 6.34, 100.0]
["2026-09-01T15:31:32.522956+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:31:32.523220+00:00", "trade", 6.34, 25.0]
["2026-09-01T15:31:32.523268+00:00", "trade", 6.34, 100.0]
["2026-09-01T15:31:32.523272+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:31:32.523274+00:00", "trade", 6.34, 100.0]
["2026-09-01T15:31:32.523274+00:00", "trade", 6.34, 13.0]
["2026-09-01T15:31:32.523277+00:00", "trade", 6.34, 41.0]
["2026-09-01T15:31:32.523342+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:31:32.523417+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:31:32.523496+00:00", "trade", 6.34, 100.0]
["2026-09-01T15:31:32.523496+00:00", "trade", 6.34, 25.0]
["2026-09-01T15:31:32.523497+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:31:32.523497+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:31:32.523500+00:00", "trade", 6.34, 15.0]
["2026-09-01T15:31:32.523504+00:00", "trade", 6.34, 28.0]
["2026-09-01T15:31:32.523504+00:00", "trade", 6.34, 100.0]
["2026-09-01T15:31:32.523507+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:31:32.523509+00:00", "trade", 6.34, 40.0]
["2026-09-01T15:31:32.523509+00:00", "trade", 6.34, 100.0]
["2026-09-01T15:31:32.523511+00:00", "trade", 6.34, 13.0]
["2026-09-01T15:31:32.523514+00:00", "trade", 6.34, 100.0]
["2026-09-01T15:31:32.523543+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:31:32.523683+00:00", "quote", 6.34, 6.34]
["2026-09-01T15:31:32.523683+00:00", "quote", 6.34, 6.34]
["2026-09-01T15:31:32.523688+00:00", "quote", 6.34, 6.34]
["2026-09-01T15:31:32.523818+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:31:32.523858+00:00", "quote", 6.34, 6.34]
["2026-09-01T15:31:32.523923+00:00", "quote", 6.34, 6.34]
["2026-09-01T15:31:32.523928+00:00", "quote", 6.34, 6.34]
["2026-09-01T15:31:32.524059+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:31:32.524139+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:31:32.524364+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:31:32.524379+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:31:32.524645+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:31:32.524966+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:31:32.524981+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:31:32.526930+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:31:32.527041+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:31:32.527206+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:31:32.528524+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:31:32.544958+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:31:32.580810+00:00", "trade", 6.335, 100.0]
["2026-09-01T15:31:32.584512+00:00", "trade", 6.34, 100.0]
["2026-09-01T15:31:32.629615+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:31:32.633300+00:00", "trade", 6.335, 200.0]
["2026-09-01T15:31:33.429950+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:31:33.430817+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:31:33.431258+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:31:33.431496+00:00", "trade", 6.33, 50.0]
["2026-09-01T15:31:33.432270+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:31:33.523001+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:31:34.670017+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:31:34.670045+00:00", "trade", 6.34, 6.0]
["2026-09-01T15:31:34.670052+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:31:34.670578+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:31:34.670698+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:31:34.670718+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:31:34.671154+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:31:34.751407+00:00", "trade", 6.335, 100.0]
["2026-09-01T15:31:34.752383+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:31:34.991143+00:00", "trade", 6.335, 100.0]
["2026-09-01T15:31:34.993218+00:00", "trade", 6.335, 100.0]
["2026-09-01T15:31:36.594793+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:31:36.997191+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:31:38.269274+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:31:38.650026+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:31:44.084585+00:00", "trade", 6.3402, 19.0]
["2026-09-01T15:31:46.526449+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:31:46.526930+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:31:47.006702+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:31:49.516168+00:00", "trade", 6.3635, 90.0]
["2026-09-01T15:31:49.898185+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:31:49.898621+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:31:49.898621+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:31:51.404359+00:00", "trade", 6.3393, 5.0]
["2026-09-01T15:31:51.404977+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:31:51.405391+00:00", "trade", 6.33, 6.0]
["2026-09-01T15:31:51.406876+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:31:51.417557+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:31:51.458093+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:31:51.466042+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:31:51.525509+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:31:51.525554+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:31:51.526411+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:31:51.526446+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:31:54.050445+00:00", "trade", 6.3386, 1.0]
["2026-09-01T15:31:54.202962+00:00", "trade", 6.34, 1.0]
["2026-09-01T15:31:58.374474+00:00", "trade", 6.3391, 1.0]
["2026-09-01T15:31:59.592391+00:00", "trade", 6.3696, 11.0]
["2026-09-01T15:31:59.597834+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:31:59.597899+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:31:59.598310+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:31:59.598365+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:31:59.598551+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:31:59.599057+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:31:59.609862+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:31:59.844631+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:31:59.998302+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:32:02.381400+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:32:02.381425+00:00", "trade", 6.335, 1.0]
["2026-09-01T15:32:02.381450+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:32:02.382282+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:32:02.382322+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:32:02.382562+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:32:02.384602+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:32:02.523738+00:00", "trade", 6.339, 7.0]
["2026-09-01T15:32:03.172758+00:00", "trade", 6.335, 1.0]
["2026-09-01T15:32:06.526511+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:32:06.526637+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:32:06.526682+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:32:06.528065+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:32:06.528827+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:32:06.570218+00:00", "trade", 6.335, 16.0]
["2026-09-01T15:32:07.043657+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:32:07.043668+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:32:07.044730+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:32:10.537795+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:32:10.537815+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:32:10.940687+00:00", "trade", 6.338, 1.0]
["2026-09-01T15:32:11.806935+00:00", "trade", 6.335, 1.0]
["2026-09-01T15:32:12.115490+00:00", "trade", 6.3391, 7.0]
["2026-09-01T15:32:12.115525+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:32:12.115570+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:32:12.116387+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:32:12.116488+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:32:12.116638+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:32:12.117048+00:00", "trade", 6.3391, 1.0]
["2026-09-01T15:32:12.117926+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:32:12.409485+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:32:14.993010+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:32:16.266195+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:32:21.351194+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:32:21.351197+00:00", "trade", 6.3399, 13.0]
["2026-09-01T15:32:21.351214+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:32:21.351230+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:32:21.351275+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:32:21.351781+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:32:21.352247+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:32:21.352688+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:32:21.353209+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:32:22.231099+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:32:22.231144+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:32:22.231590+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:32:22.231685+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:32:22.232252+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:32:22.232292+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:32:22.236296+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:32:22.974960+00:00", "quote", 6.32, 6.34]
["2026-09-01T15:32:22.974964+00:00", "trade", 6.33, 100.0]
["2026-09-01T15:32:22.975035+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:32:22.976079+00:00", "trade", 6.325, 5.0]
["2026-09-01T15:32:22.976478+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:32:22.976478+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:32:22.978109+00:00", "trade", 6.3218, 1000.0]
["2026-09-01T15:32:22.978167+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:32:22.978794+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:32:22.979135+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:32:22.989882+00:00", "trade", 6.328, 1.0]
["2026-09-01T15:32:22.991786+00:00", "trade", 6.33, 100.0]
["2026-09-01T15:32:22.991789+00:00", "trade", 6.33, 13.0]
["2026-09-01T15:32:22.991860+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:32:22.991870+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:32:22.991900+00:00", "quote", 6.33, 6.33]
["2026-09-01T15:32:22.991950+00:00", "quote", 6.33, 6.33]
["2026-09-01T15:32:22.992336+00:00", "quote", 6.33, 6.33]
["2026-09-01T15:32:22.992339+00:00", "trade", 6.33, 100.0]
["2026-09-01T15:32:22.992342+00:00", "trade", 6.33, 13.0]
["2026-09-01T15:32:22.992345+00:00", "trade", 6.33, 46.0]
["2026-09-01T15:32:22.992446+00:00", "quote", 6.33, 6.33]
["2026-09-01T15:32:22.992491+00:00", "quote", 6.33, 6.33]
["2026-09-01T15:32:22.992496+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:32:22.992677+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:32:22.992692+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:32:22.994777+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:32:23.064763+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:32:26.018178+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:32:26.018229+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:32:26.019101+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:32:26.019231+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:32:26.019672+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:32:26.019707+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:32:26.992987+00:00", "trade", 6.335, 6.0]
["2026-09-01T15:32:28.227257+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:32:29.998343+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:32:30.172672+00:00", "trade", 6.3351, 6.0]
["2026-09-01T15:32:30.883064+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:32:30.883535+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:32:30.883605+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:32:30.883964+00:00", "trade", 6.335, 100.0]
["2026-09-01T15:32:30.884001+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:32:30.884462+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:32:30.884507+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:32:30.884928+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:32:30.885009+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:32:30.885022+00:00", "trade", 6.335, 100.0]
["2026-09-01T15:32:30.893148+00:00", "trade", 6.335, 100.0]
["2026-09-01T15:32:32.525740+00:00", "trade", 6.3263, 3.0]
["2026-09-01T15:32:35.293602+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:32:35.913007+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:32:35.913007+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:32:36.086314+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:32:36.117778+00:00", "trade", 6.335, 76.0]
["2026-09-01T15:32:37.437701+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:32:37.438518+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:32:40.032477+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:32:40.032493+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:32:40.032919+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:32:42.098270+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:32:42.098751+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:32:42.337186+00:00", "trade", 6.33, 25.0]
["2026-09-01T15:32:42.338289+00:00", "trade", 6.34, 3.0]
["2026-09-01T15:32:43.366217+00:00", "trade", 6.33, 100.0]
["2026-09-01T15:32:43.366217+00:00", "trade", 6.33, 15.0]
["2026-09-01T15:32:43.366223+00:00", "trade", 6.33, 100.0]
["2026-09-01T15:32:43.366223+00:00", "trade", 6.33, 55.0]
["2026-09-01T15:32:43.366226+00:00", "trade", 6.33, 100.0]
["2026-09-01T15:32:43.366273+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:32:43.366313+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:32:43.366509+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:32:43.366509+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:32:43.366521+00:00", "trade", 6.33, 8.0]
["2026-09-01T15:32:43.366521+00:00", "trade", 6.33, 27.0]
["2026-09-01T15:32:43.366671+00:00", "trade", 6.33, 100.0]
["2026-09-01T15:32:43.366674+00:00", "trade", 6.33, 16.0]
["2026-09-01T15:32:43.366677+00:00", "trade", 6.33, 100.0]
["2026-09-01T15:32:43.366677+00:00", "trade", 6.33, 100.0]
["2026-09-01T15:32:43.366704+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:32:43.366704+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:32:43.366769+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:32:43.366775+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:32:43.366784+00:00", "quote", 6.33, 6.33]
["2026-09-01T15:32:43.366799+00:00", "quote", 6.33, 6.33]
["2026-09-01T15:32:43.366835+00:00", "quote", 6.33, 6.33]
["2026-09-01T15:32:43.366840+00:00", "quote", 6.33, 6.33]
["2026-09-01T15:32:43.366840+00:00", "quote", 6.33, 6.33]
["2026-09-01T15:32:43.366845+00:00", "quote", 6.33, 6.33]
["2026-09-01T15:32:43.366965+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:32:43.366965+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:32:43.367145+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:32:43.367160+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:32:43.367391+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:32:43.367431+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:32:43.367917+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:32:43.373612+00:00", "trade", 6.33, 200.0]
["2026-09-01T15:32:43.373721+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:32:43.373726+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:32:43.375084+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:32:43.379256+00:00", "trade", 6.325, 100.0]
["2026-09-01T15:32:43.380113+00:00", "trade", 6.325, 100.0]
["2026-09-01T15:32:43.387011+00:00", "trade", 6.325, 100.0]
["2026-09-01T15:32:43.388045+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:32:43.389907+00:00", "trade", 6.325, 100.0]
["2026-09-01T15:32:43.393122+00:00", "trade", 6.325, 100.0]
["2026-09-01T15:32:43.405266+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:32:43.420818+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:32:43.420943+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:32:43.421244+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:32:43.421379+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:32:43.421740+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:32:43.421860+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:32:43.421931+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:32:43.422221+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:32:43.422342+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:32:43.422698+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:32:43.422743+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:32:43.467554+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:32:43.867526+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:32:43.867526+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:32:43.867962+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:32:48.369513+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:32:48.370269+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:32:48.370274+00:00", "quote", 6.31, 6.33]
["2026-09-01T15:32:48.370550+00:00", "quote", 6.31, 6.32]
["2026-09-01T15:32:48.370750+00:00", "quote", 6.31, 6.32]
["2026-09-01T15:32:48.370811+00:00", "quote", 6.31, 6.33]
["2026-09-01T15:32:48.370814+00:00", "trade", 6.32, 100.0]
["2026-09-01T15:32:48.370831+00:00", "quote", 6.31, 6.33]
["2026-09-01T15:32:48.370871+00:00", "quote", 6.31, 6.32]
["2026-09-01T15:32:48.370901+00:00", "trade", 6.32, 100.0]
["2026-09-01T15:32:48.370901+00:00", "quote", 6.31, 6.33]
["2026-09-01T15:32:48.370921+00:00", "quote", 6.31, 6.33]
["2026-09-01T15:32:48.370921+00:00", "quote", 6.31, 6.33]
["2026-09-01T15:32:48.370951+00:00", "quote", 6.31, 6.33]
["2026-09-01T15:32:48.371011+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:32:48.371026+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:32:48.371056+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:32:48.371090+00:00", "trade", 6.32, 55.0]
["2026-09-01T15:32:48.371091+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:32:48.371227+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:32:48.371242+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:32:48.371267+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:32:48.371267+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:32:48.371287+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:32:48.371497+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:32:48.371507+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:32:48.371588+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:32:48.371588+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:32:48.371628+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:32:48.371718+00:00", "quote", 6.31, 6.33]
["2026-09-01T15:32:48.371788+00:00", "quote", 6.31, 6.33]
["2026-09-01T15:32:48.372095+00:00", "trade", 6.32, 6.0]
["2026-09-01T15:32:48.372144+00:00", "quote", 6.31, 6.32]
["2026-09-01T15:32:48.372154+00:00", "quote", 6.31, 6.32]
["2026-09-01T15:32:48.372287+00:00", "trade", 6.32, 44.0]
["2026-09-01T15:32:48.372354+00:00", "quote", 6.31, 6.32]
["2026-09-01T15:32:48.372590+00:00", "quote", 6.31, 6.32]
["2026-09-01T15:32:48.372640+00:00", "quote", 6.31, 6.32]
["2026-09-01T15:32:48.372665+00:00", "quote", 6.31, 6.32]
["2026-09-01T15:32:48.372911+00:00", "quote", 6.31, 6.32]
["2026-09-01T15:32:48.373803+00:00", "quote", 6.31, 6.32]
["2026-09-01T15:32:48.374108+00:00", "quote", 6.31, 6.32]
["2026-09-01T15:32:48.374128+00:00", "quote", 6.31, 6.32]
["2026-09-01T15:32:48.376068+00:00", "quote", 6.31, 6.32]
["2026-09-01T15:32:48.376700+00:00", "quote", 6.31, 6.32]
["2026-09-01T15:32:48.376830+00:00", "quote", 6.31, 6.32]
["2026-09-01T15:32:48.377020+00:00", "quote", 6.31, 6.32]
["2026-09-01T15:32:48.377240+00:00", "trade", 6.32, 450.0]
["2026-09-01T15:32:48.474543+00:00", "quote", 6.31, 6.32]
["2026-09-01T15:32:48.661803+00:00", "quote", 6.31, 6.32]
["2026-09-01T15:32:49.347947+00:00", "quote", 6.31, 6.32]
["2026-09-01T15:32:49.442432+00:00", "quote", 6.31, 6.32]
["2026-09-01T15:32:49.442487+00:00", "quote", 6.31, 6.32]
["2026-09-01T15:32:49.443289+00:00", "quote", 6.31, 6.32]
["2026-09-01T15:32:49.443860+00:00", "quote", 6.31, 6.32]
["2026-09-01T15:32:50.262684+00:00", "quote", 6.31, 6.32]
["2026-09-01T15:32:51.279329+00:00", "quote", 6.31, 6.32]
["2026-09-01T15:32:51.736320+00:00", "trade", 6.3326, 11.0]
["2026-09-01T15:32:51.788180+00:00", "quote", 6.31, 6.32]
["2026-09-01T15:32:54.717829+00:00", "quote", 6.31, 6.32]
["2026-09-01T15:32:57.536649+00:00", "quote", 6.31, 6.32]
["2026-09-01T15:32:57.737712+00:00", "quote", 6.31, 6.32]
["2026-09-01T15:32:58.343449+00:00", "trade", 6.32, 3.0]
["2026-09-01T15:32:58.344541+00:00", "trade", 6.32, 15.0]
["2026-09-01T15:32:59.998373+00:00", "quote", 6.31, 6.32]
["2026-09-01T15:33:00.913111+00:00", "trade", 6.32, 22.0]
["2026-09-01T15:33:02.527741+00:00", "trade", 6.3257, 5.0]
["2026-09-01T15:33:03.507744+00:00", "trade", 6.315, 161.0]
["2026-09-01T15:33:03.508779+00:00", "quote", 6.31, 6.32]
["2026-09-01T15:33:03.518834+00:00", "trade", 6.31, 29.0]
["2026-09-01T15:33:03.518893+00:00", "quote", 6.31, 6.32]
["2026-09-01T15:33:03.519826+00:00", "quote", 6.31, 6.32]
["2026-09-01T15:33:03.520192+00:00", "quote", 6.31, 6.32]
["2026-09-01T15:33:03.520628+00:00", "quote", 6.31, 6.32]
["2026-09-01T15:33:04.952621+00:00", "quote", 6.31, 6.32]
["2026-09-01T15:33:04.952646+00:00", "quote", 6.31, 6.32]
["2026-09-01T15:33:06.697084+00:00", "quote", 6.31, 6.32]
["2026-09-01T15:33:06.697104+00:00", "quote", 6.31, 6.32]
["2026-09-01T15:33:09.052410+00:00", "quote", 6.31, 6.32]
["2026-09-01T15:33:09.052425+00:00", "quote", 6.31, 6.32]
["2026-09-01T15:33:09.052926+00:00", "quote", 6.31, 6.32]
["2026-09-01T15:33:09.127845+00:00", "quote", 6.31, 6.32]
["2026-09-01T15:33:09.195997+00:00", "quote", 6.31, 6.32]
["2026-09-01T15:33:10.439377+00:00", "quote", 6.31, 6.32]
["2026-09-01T15:33:11.798425+00:00", "trade", 6.315, 8.0]
["2026-09-01T15:33:12.163088+00:00", "trade", 6.3368, 13.0]
["2026-09-01T15:33:12.518581+00:00", "quote", 6.31, 6.32]
["2026-09-01T15:33:12.518596+00:00", "quote", 6.31, 6.32]
["2026-09-01T15:33:12.623681+00:00", "quote", 6.31, 6.32]
["2026-09-01T15:33:14.008265+00:00", "trade", 6.315, 100.0]
["2026-09-01T15:33:14.091365+00:00", "quote", 6.31, 6.32]
["2026-09-01T15:33:14.392333+00:00", "trade", 6.3251, 1.0]
["2026-09-01T15:33:14.392416+00:00", "quote", 6.31, 6.32]
["2026-09-01T15:33:14.392417+00:00", "trade", 6.32, 1.0]
["2026-09-01T15:33:14.392574+00:00", "trade", 6.32, 100.0]
["2026-09-01T15:33:14.392574+00:00", "trade", 6.32, 20.0]
["2026-09-01T15:33:14.392589+00:00", "trade", 6.32, 4.0]
["2026-09-01T15:33:14.392647+00:00", "quote", 6.31, 6.32]
["2026-09-01T15:33:14.392647+00:00", "quote", 6.31, 6.32]
["2026-09-01T15:33:14.392692+00:00", "quote", 6.32, 6.32]
["2026-09-01T15:33:14.392702+00:00", "quote", 6.32, 6.32]
["2026-09-01T15:33:14.392902+00:00", "trade", 6.32, 100.0]
["2026-09-01T15:33:14.392941+00:00", "trade", 6.32, 41.0]
["2026-09-01T15:33:14.392944+00:00", "trade", 6.32, 28.0]
["2026-09-01T15:33:14.392983+00:00", "quote", 6.32, 6.32]
["2026-09-01T15:33:14.393053+00:00", "quote", 6.32, 6.32]
["2026-09-01T15:33:14.393122+00:00", "trade", 6.32, 55.0]
["2026-09-01T15:33:14.393127+00:00", "trade", 6.32, 400.0]
["2026-09-01T15:33:14.393131+00:00", "trade", 6.32, 2.0]
["2026-09-01T15:33:14.393131+00:00", "trade", 6.32, 2.0]
["2026-09-01T15:33:14.393136+00:00", "trade", 6.32, 1.0]
["2026-09-01T15:33:14.393136+00:00", "trade", 6.32, 1.0]
["2026-09-01T15:33:14.393136+00:00", "trade", 6.32, 1.0]
["2026-09-01T15:33:14.393140+00:00", "trade", 6.32, 2.0]
["2026-09-01T15:33:14.393140+00:00", "trade", 6.32, 1.0]
["2026-09-01T15:33:14.393172+00:00", "trade", 6.32, 55.0]
["2026-09-01T15:33:14.393200+00:00", "trade", 6.32, 2.0]
["2026-09-01T15:33:14.393204+00:00", "trade", 6.32, 2.0]
["2026-09-01T15:33:14.393204+00:00", "trade", 6.32, 1.0]
["2026-09-01T15:33:14.393209+00:00", "trade", 6.32, 1.0]
["2026-09-01T15:33:14.393230+00:00", "trade", 6.32, 1.0]
["2026-09-01T15:33:14.393230+00:00", "trade", 6.32, 2.0]
["2026-09-01T15:33:14.393241+00:00", "trade", 6.32, 40.0]
["2026-09-01T15:33:14.393263+00:00", "quote", 6.32, 6.32]
["2026-09-01T15:33:14.393323+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:33:14.393444+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:33:14.393444+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:33:14.393655+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:33:14.393655+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:33:14.393659+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:33:14.393659+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:33:14.394035+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:33:14.394045+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:33:14.394206+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:33:14.394206+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:33:14.404846+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:33:15.261565+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:33:15.264116+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:33:15.269078+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:33:15.269188+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:33:15.269649+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:33:15.269730+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:33:17.348167+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:33:17.348448+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:33:17.348849+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:33:17.349661+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:33:17.349846+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:33:17.349881+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:33:17.349946+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:33:18.973979+00:00", "trade", 6.3337, 11.0]
["2026-09-01T15:33:19.231460+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:33:19.231921+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:33:19.231976+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:33:19.231976+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:33:19.907389+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:33:24.852360+00:00", "trade", 6.366, 61.0]
["2026-09-01T15:33:24.853367+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:33:24.853482+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:33:24.853643+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:33:24.853738+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:33:24.853803+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:33:24.853893+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:33:24.854204+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:33:24.854640+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:33:29.500392+00:00", "trade", 6.33, 100.0]
["2026-09-01T15:33:29.500394+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:33:29.500398+00:00", "trade", 6.33, 100.0]
["2026-09-01T15:33:29.500464+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:33:29.500464+00:00", "quote", 6.33, 6.33]
["2026-09-01T15:33:29.500467+00:00", "trade", 6.33, 100.0]
["2026-09-01T15:33:29.500469+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:33:29.500484+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:33:29.500489+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:33:29.500509+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:33:29.500524+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:33:29.500524+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:33:29.500529+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:33:29.500935+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:33:29.501005+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:33:29.501020+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:33:29.501150+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:33:29.501426+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:33:29.501426+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:33:29.501612+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:33:29.501827+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:33:29.501827+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:33:29.501877+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:33:29.501887+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:33:29.502604+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:33:29.503291+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:33:29.503311+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:33:29.503737+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:33:29.503752+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:33:29.503752+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:33:29.505521+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:33:29.600652+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:33:29.601750+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:33:29.601750+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:33:29.737891+00:00", "trade", 6.34, 200.0]
["2026-09-01T15:33:29.737891+00:00", "trade", 6.34, 56.0]
["2026-09-01T15:33:29.737894+00:00", "trade", 6.3397, 90.0]
["2026-09-01T15:33:29.737919+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:33:29.737936+00:00", "trade", 6.34, 100.0]
["2026-09-01T15:33:29.737944+00:00", "quote", 6.34, 6.34]
["2026-09-01T15:33:29.737948+00:00", "trade", 6.34, 7.0]
["2026-09-01T15:33:29.737951+00:00", "trade", 6.34, 51.0]
["2026-09-01T15:33:29.737954+00:00", "quote", 6.34, 6.34]
["2026-09-01T15:33:29.738029+00:00", "quote", 6.34, 6.34]
["2026-09-01T15:33:29.738195+00:00", "quote", 6.34, 6.34]
["2026-09-01T15:33:29.738215+00:00", "quote", 6.34, 6.34]
["2026-09-01T15:33:29.738355+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:33:29.738435+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:33:29.738465+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:33:29.738531+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:33:29.738601+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:33:29.738631+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:33:29.738641+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:33:29.738886+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:33:29.738901+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:33:29.739112+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:33:29.739152+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:33:29.740194+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:33:29.740535+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:33:29.741272+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:33:29.741292+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:33:29.745206+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:33:29.748870+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:33:29.816516+00:00", "trade", 6.345, 100.0]
["2026-09-01T15:33:29.816536+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:33:29.838218+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:33:29.998400+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:33:30.238707+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:33:30.390227+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:33:30.828230+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:33:30.828230+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:33:30.828295+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:33:30.828706+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:33:30.828786+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:33:32.529737+00:00", "trade", 6.3267, 4.0]
["2026-09-01T15:33:33.176915+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:33:33.177030+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:33:33.282988+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:33:33.283424+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:33:33.283865+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:33:33.429271+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:33:33.429752+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:33:33.460445+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:33:34.931909+00:00", "trade", 6.345, 100.0]
["2026-09-01T15:33:34.931909+00:00", "trade", 6.345, 20.0]
["2026-09-01T15:33:34.931948+00:00", "trade", 6.345, 100.0]
["2026-09-01T15:33:34.931948+00:00", "trade", 6.35, 100.0]
["2026-09-01T15:33:34.931951+00:00", "trade", 6.35, 40.0]
["2026-09-01T15:33:34.931981+00:00", "trade", 6.35, 100.0]
["2026-09-01T15:33:34.932005+00:00", "trade", 6.35, 100.0]
["2026-09-01T15:33:34.932449+00:00", "quote", 6.35, 6.35]
["2026-09-01T15:33:34.932474+00:00", "quote", 6.35, 6.35]
["2026-09-01T15:33:34.932525+00:00", "trade", 6.35, 100.0]
["2026-09-01T15:33:34.932546+00:00", "trade", 6.35, 100.0]
["2026-09-01T15:33:34.932549+00:00", "trade", 6.35, 200.0]
["2026-09-01T15:33:34.932599+00:00", "quote", 6.35, 6.35]
["2026-09-01T15:33:34.932785+00:00", "quote", 6.35, 6.35]
["2026-09-01T15:33:34.932814+00:00", "trade", 6.35, 100.0]
["2026-09-01T15:33:34.932815+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:33:34.932830+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:33:34.932840+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:33:34.932840+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:33:34.932865+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:33:34.933087+00:00", "trade", 6.345, 4.0]
["2026-09-01T15:33:34.933211+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:33:34.933391+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:33:34.933542+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:33:34.938594+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:33:35.297062+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:33:35.297558+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:33:36.393075+00:00", "trade", 6.3653, 5.0]
["2026-09-01T15:33:36.418697+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:33:36.419203+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:33:36.731827+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:33:36.731862+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:33:37.251961+00:00", "trade", 6.3511, 1000.0]
["2026-09-01T15:33:37.252632+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:33:37.252637+00:00", "quote", 6.35, 6.35]
["2026-09-01T15:33:37.252677+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:33:37.252692+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:33:37.252698+00:00", "trade", 6.35, 53.0]
["2026-09-01T15:33:37.252741+00:00", "trade", 6.35, 8.0]
["2026-09-01T15:33:37.252742+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:33:37.252792+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:33:37.252988+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:33:37.253183+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:33:37.253594+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:33:37.253634+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:33:37.255203+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:33:37.261117+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:33:41.487267+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:33:42.003636+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:33:44.707512+00:00", "trade", 6.345, 500.0]
["2026-09-01T15:33:45.029500+00:00", "trade", 6.345, 100.0]
["2026-09-01T15:33:45.617469+00:00", "trade", 6.3649, 31.0]
["2026-09-01T15:33:46.208365+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:33:46.874836+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:33:46.874886+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:33:47.096489+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:33:52.418156+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:33:52.418206+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:33:53.330508+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:33:54.785960+00:00", "trade", 6.345, 3.0]
["2026-09-01T15:33:58.650131+00:00", "trade", 6.3413, 10.0]
["2026-09-01T15:33:59.998420+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:34:00.577418+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:34:00.577979+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:34:00.581423+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:34:00.581491+00:00", "trade", 6.35, 1.0]
["2026-09-01T15:34:00.581494+00:00", "trade", 6.35, 100.0]
["2026-09-01T15:34:00.581494+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:34:00.581497+00:00", "trade", 6.35, 100.0]
["2026-09-01T15:34:00.581497+00:00", "trade", 6.35, 100.0]
["2026-09-01T15:34:00.581498+00:00", "quote", 6.34, 6.36]
["2026-09-01T15:34:00.581500+00:00", "trade", 6.35, 100.0]
["2026-09-01T15:34:00.581503+00:00", "trade", 6.35, 20.0]
["2026-09-01T15:34:00.581513+00:00", "quote", 6.34, 6.36]
["2026-09-01T15:34:00.581518+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:00.581521+00:00", "trade", 6.35, 80.0]
["2026-09-01T15:34:00.581523+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:00.581543+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:00.581563+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:00.581608+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:00.581773+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:00.581969+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:00.582044+00:00", "trade", 6.35, 100.0]
["2026-09-01T15:34:00.582044+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:00.582044+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:00.582053+00:00", "trade", 6.35, 44.0]
["2026-09-01T15:34:00.582054+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:00.582064+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:00.582079+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:00.582205+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:00.582440+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:00.582546+00:00", "trade", 6.355, 14.0]
["2026-09-01T15:34:00.586700+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:00.586785+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:00.592768+00:00", "trade", 6.35, 100.0]
["2026-09-01T15:34:00.593226+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:00.683455+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:02.531738+00:00", "trade", 6.3491, 7.0]
["2026-09-01T15:34:03.071797+00:00", "trade", 6.355, 1.0]
["2026-09-01T15:34:03.497389+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:03.497389+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:03.497404+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:03.497404+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:09.362740+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:09.363562+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:09.363713+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:09.363718+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:09.363753+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:09.363753+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:09.364154+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:09.364154+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:09.364194+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:09.364194+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:09.364630+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:09.364670+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:09.364750+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:09.364755+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:09.364755+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:09.365151+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:09.365191+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:09.427022+00:00", "trade", 6.36, 1.0]
["2026-09-01T15:34:10.942555+00:00", "trade", 6.3349, 11.0]
["2026-09-01T15:34:11.459738+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:11.460198+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:11.460198+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:11.460238+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:11.460844+00:00", "trade", 6.35, 2.0]
["2026-09-01T15:34:11.461115+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:11.461376+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:11.461376+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:11.572791+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:11.573192+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:11.573307+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:11.573347+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:11.574229+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:11.574670+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:11.676543+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:11.676568+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:11.677024+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:11.677024+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:11.677024+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:11.677445+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:13.211789+00:00", "trade", 6.3505, 7.0]
["2026-09-01T15:34:13.979778+00:00", "trade", 6.3556, 31.0]
["2026-09-01T15:34:14.154209+00:00", "trade", 6.3648, 189.0]
["2026-09-01T15:34:14.155263+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:14.155303+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:19.274088+00:00", "trade", 6.355, 10.0]
["2026-09-01T15:34:22.865617+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:22.866123+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:22.866163+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:22.866218+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:22.866238+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:22.866599+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:22.866679+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:22.867030+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:22.867055+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:22.867516+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:22.867571+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:22.867862+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:22.867972+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:22.868038+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:22.868338+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:22.868499+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:22.868779+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:23.297479+00:00", "trade", 6.355, 3.0]
["2026-09-01T15:34:25.857769+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:25.858411+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:28.372951+00:00", "trade", 6.3469, 1.0]
["2026-09-01T15:34:29.998446+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:32.092018+00:00", "trade", 6.3494, 10.0]
["2026-09-01T15:34:32.777977+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:32.897518+00:00", "trade", 6.3368, 11.0]
["2026-09-01T15:34:33.960707+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:33.960747+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:33.961188+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:33.961229+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:33.961229+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:33.961268+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:33.961710+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:33.962146+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:34.095448+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:34.878926+00:00", "trade", 6.355, 2.0]
["2026-09-01T15:34:38.185960+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:38.186401+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:38.186441+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:38.240775+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:34:38.552651+00:00", "trade", 6.355, 66.0]
["2026-09-01T15:34:38.689094+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:34:38.689106+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:34:38.689113+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:34:38.689142+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:34:38.689153+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:34:38.689162+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:34:38.689163+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:34:38.689167+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:34:38.689273+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:34:38.689398+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:34:38.689563+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:34:38.689593+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:34:38.689669+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:34:38.689674+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:34:38.689684+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:34:38.689719+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:34:38.689754+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:34:38.690004+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:34:38.690004+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:34:38.690080+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:34:38.690125+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:34:38.690245+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:34:38.690390+00:00", "trade", 6.358, 1.0]
["2026-09-01T15:34:38.690405+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:34:38.690561+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:34:38.700203+00:00", "trade", 6.365, 100.0]
["2026-09-01T15:34:38.709441+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:34:38.709456+00:00", "trade", 6.37, 1.0]
["2026-09-01T15:34:38.709491+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:34:38.710087+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:34:38.710208+00:00", "quote", 6.36, 6.38]
["2026-09-01T15:34:38.710318+00:00", "quote", 6.36, 6.38]
["2026-09-01T15:34:38.710413+00:00", "quote", 6.36, 6.38]
["2026-09-01T15:34:38.710413+00:00", "quote", 6.36, 6.38]
["2026-09-01T15:34:38.710553+00:00", "quote", 6.36, 6.38]
["2026-09-01T15:34:38.710649+00:00", "quote", 6.36, 6.38]
["2026-09-01T15:34:38.713134+00:00", "quote", 6.36, 6.38]
["2026-09-01T15:34:38.713180+00:00", "quote", 6.36, 6.38]
["2026-09-01T15:34:38.716202+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:38.716577+00:00", "trade", 6.37, 28.0]
["2026-09-01T15:34:38.716798+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:38.716813+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:38.716844+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:38.716923+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:38.717129+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:38.718151+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:38.720672+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:38.721254+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:38.721615+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:38.721725+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:38.721730+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:38.721737+00:00", "trade", 6.38, 200.0]
["2026-09-01T15:34:38.721775+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:38.721775+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:38.721776+00:00", "trade", 6.38, 100.0]
["2026-09-01T15:34:38.721795+00:00", "quote", 6.38, 6.38]
["2026-09-01T15:34:38.721828+00:00", "trade", 6.38, 60.0]
["2026-09-01T15:34:38.721828+00:00", "trade", 6.38, 100.0]
["2026-09-01T15:34:38.721840+00:00", "quote", 6.38, 6.38]
["2026-09-01T15:34:38.721891+00:00", "quote", 6.38, 6.38]
["2026-09-01T15:34:38.721896+00:00", "quote", 6.38, 6.38]
["2026-09-01T15:34:38.721896+00:00", "quote", 6.38, 6.38]
["2026-09-01T15:34:38.722171+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:34:38.722321+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:34:38.722321+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:34:38.722331+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:34:38.722452+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:34:38.722482+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:34:38.722532+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:34:38.722627+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:34:38.723895+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:34:38.725649+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:34:38.726877+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:34:38.742845+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:34:38.824941+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:34:39.190085+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:34:39.190125+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:34:39.190606+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:34:39.392309+00:00", "trade", 6.358, 1.0]
["2026-09-01T15:34:39.744399+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:34:39.957657+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:34:41.219987+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:34:41.219992+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:34:41.220067+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:34:41.220093+00:00", "trade", 6.385, 100.0]
["2026-09-01T15:34:41.220097+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:34:41.220117+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:34:41.220379+00:00", "trade", 6.385, 100.0]
["2026-09-01T15:34:41.220451+00:00", "trade", 6.385, 100.0]
["2026-09-01T15:34:41.220633+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:34:41.220683+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:34:41.220836+00:00", "trade", 6.385, 100.0]
["2026-09-01T15:34:41.221134+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:34:41.221185+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:34:41.221221+00:00", "trade", 6.385, 100.0]
["2026-09-01T15:34:41.221460+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:34:41.228612+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:34:41.229534+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:34:41.243092+00:00", "trade", 6.38, 100.0]
["2026-09-01T15:34:41.243095+00:00", "trade", 6.38, 100.0]
["2026-09-01T15:34:41.243131+00:00", "trade", 6.385, 100.0]
["2026-09-01T15:34:41.243134+00:00", "trade", 6.38, 100.0]
["2026-09-01T15:34:41.243134+00:00", "trade", 6.38, 90.0]
["2026-09-01T15:34:41.243202+00:00", "quote", 6.38, 6.38]
["2026-09-01T15:34:41.243202+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:34:41.243232+00:00", "quote", 6.38, 6.38]
["2026-09-01T15:34:41.243342+00:00", "trade", 6.38, 100.0]
["2026-09-01T15:34:41.243342+00:00", "trade", 6.38, 57.0]
["2026-09-01T15:34:41.243342+00:00", "quote", 6.38, 6.38]
["2026-09-01T15:34:41.243344+00:00", "trade", 6.38, 100.0]
["2026-09-01T15:34:41.243347+00:00", "trade", 6.38, 26.0]
["2026-09-01T15:34:41.243347+00:00", "trade", 6.38, 1.0]
["2026-09-01T15:34:41.243350+00:00", "trade", 6.38, 100.0]
["2026-09-01T15:34:41.243386+00:00", "trade", 6.38, 57.0]
["2026-09-01T15:34:41.243386+00:00", "trade", 6.38, 1.0]
["2026-09-01T15:34:41.243417+00:00", "quote", 6.38, 6.38]
["2026-09-01T15:34:41.243728+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:41.243748+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:41.243989+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:41.243989+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:41.244189+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:41.244355+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:41.244385+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:41.244475+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:41.244791+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:41.244831+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:41.245713+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:41.247798+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:41.345370+00:00", "quote", 6.36, 6.38]
["2026-09-01T15:34:41.345987+00:00", "quote", 6.36, 6.38]
["2026-09-01T15:34:41.762899+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:41.762949+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:41.762954+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:41.763520+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:41.763921+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:41.763926+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:41.763987+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:41.764297+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:41.764297+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:42.243999+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:42.243999+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:42.901940+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:42.901940+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:43.204791+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:43.205267+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:43.214620+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:43.215016+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:43.215061+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:43.215061+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:43.215071+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:43.215236+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:43.215562+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:43.215928+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:43.219276+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:43.219276+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:43.219712+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:43.220128+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:43.353641+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:43.354117+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:43.665574+00:00", "trade", 6.375, 100.0]
["2026-09-01T15:34:43.665577+00:00", "trade", 6.375, 100.0]
["2026-09-01T15:34:43.665625+00:00", "trade", 6.37, 100.0]
["2026-09-01T15:34:43.665633+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:43.665653+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:43.665764+00:00", "trade", 6.375, 100.0]
["2026-09-01T15:34:43.665814+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:43.666149+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:43.666315+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:43.666455+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:43.666641+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:43.666846+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:43.666921+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:43.667778+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:43.772893+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:43.772909+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:43.773370+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:43.773791+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:45.194317+00:00", "trade", 6.375, 2.0]
["2026-09-01T15:34:50.326804+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:50.327626+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:50.327771+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:50.327771+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:50.328694+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:50.329170+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:50.329170+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:50.329185+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:50.329656+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:50.330047+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:52.359383+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:52.360375+00:00", "trade", 6.375, 100.0]
["2026-09-01T15:34:52.360375+00:00", "trade", 6.375, 100.0]
["2026-09-01T15:34:52.361217+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:52.361743+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:52.361758+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:52.361823+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:52.361838+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:52.362134+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:52.362310+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:52.362310+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:52.362365+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:52.362380+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:52.362796+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:52.362826+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:52.362876+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:52.363287+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:52.840899+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:52.841400+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:52.841410+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:52.841440+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:52.841811+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:55.853505+00:00", "trade", 6.3758, 10.0]
["2026-09-01T15:34:58.352898+00:00", "trade", 6.3541, 12.0]
["2026-09-01T15:34:58.354192+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:59.719748+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:59.719798+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:59.720890+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:34:59.998471+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:35:00.126551+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:35:00.127002+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:35:02.977038+00:00", "trade", 6.375, 1.0]
["2026-09-01T15:35:04.988836+00:00", "trade", 6.37, 8.0]
["2026-09-01T15:35:04.988910+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:35:04.989873+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:35:05.707378+00:00", "trade", 6.3442, 90.0]
["2026-09-01T15:35:08.691739+00:00", "trade", 6.3775, 6.0]
["2026-09-01T15:35:09.787272+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:35:10.025161+00:00", "trade", 6.37, 100.0]
["2026-09-01T15:35:10.025163+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:35:10.025234+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:35:10.025402+00:00", "trade", 6.37, 100.0]
["2026-09-01T15:35:10.025404+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:35:10.025544+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:35:10.025546+00:00", "trade", 6.37, 100.0]
["2026-09-01T15:35:10.025546+00:00", "trade", 6.37, 100.0]
["2026-09-01T15:35:10.025554+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:35:10.025565+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:35:10.025599+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:35:10.025680+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:35:10.025742+00:00", "trade", 6.37, 28.0]
["2026-09-01T15:35:10.025745+00:00", "trade", 6.37, 14.0]
["2026-09-01T15:35:10.025755+00:00", "quote", 6.37, 6.37]
["2026-09-01T15:35:10.025765+00:00", "quote", 6.37, 6.37]
["2026-09-01T15:35:10.025830+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:35:10.026021+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:35:10.026146+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:35:10.026301+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:35:10.026336+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:35:10.026362+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:35:10.026677+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:35:10.026767+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:35:10.026777+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:35:10.030671+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:35:10.030696+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:35:10.031348+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:35:10.035162+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:35:10.051486+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:35:10.052428+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:35:10.052864+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:35:10.061936+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:35:10.062768+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:35:10.153023+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:35:10.525800+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:35:11.812889+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:35:11.813365+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:35:12.423502+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:35:12.423526+00:00", "trade", 6.37, 100.0]
["2026-09-01T15:35:12.423529+00:00", "trade", 6.37, 100.0]
["2026-09-01T15:35:12.423532+00:00", "trade", 6.37, 100.0]
["2026-09-01T15:35:12.423567+00:00", "quote", 6.37, 6.37]
["2026-09-01T15:35:12.423587+00:00", "quote", 6.37, 6.37]
["2026-09-01T15:35:12.423902+00:00", "trade", 6.37, 7.0]
["2026-09-01T15:35:12.423908+00:00", "quote", 6.37, 6.37]
["2026-09-01T15:35:12.423908+00:00", "quote", 6.37, 6.37]
["2026-09-01T15:35:12.423913+00:00", "quote", 6.37, 6.37]
["2026-09-01T15:35:12.423993+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:35:12.423998+00:00", "trade", 6.37, 100.0]
["2026-09-01T15:35:12.424013+00:00", "trade", 6.37, 100.0]
["2026-09-01T15:35:12.424016+00:00", "trade", 6.37, 100.0]
["2026-09-01T15:35:12.424068+00:00", "trade", 6.37, 200.0]
["2026-09-01T15:35:12.424071+00:00", "trade", 6.37, 200.0]
["2026-09-01T15:35:12.424089+00:00", "trade", 6.37, 38.0]
["2026-09-01T15:35:12.424095+00:00", "trade", 6.37, 62.0]
["2026-09-01T15:35:12.424199+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:35:12.424440+00:00", "trade", 6.37, 180.0]
["2026-09-01T15:35:12.424485+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:35:12.424488+00:00", "trade", 6.37, 100.0]
["2026-09-01T15:35:12.424525+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:35:12.424530+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:35:12.424565+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:35:12.424605+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:35:12.424605+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:35:12.424685+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:35:12.424951+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:35:12.424951+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:35:12.425006+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:35:12.425597+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:35:12.425767+00:00", "trade", 6.3695, 365.0]
["2026-09-01T15:35:12.426229+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:35:12.431435+00:00", "trade", 6.37, 100.0]
["2026-09-01T15:35:12.459358+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:35:12.966670+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:35:17.838918+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:35:17.838943+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:35:17.839444+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:35:17.839539+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:35:17.839810+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:35:17.840086+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:35:17.840246+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:35:17.841128+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:35:17.841153+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:35:17.841153+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:35:17.841659+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:35:17.841730+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:35:17.845805+00:00", "trade", 6.365, 100.0]
["2026-09-01T15:35:20.969906+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:35:21.977388+00:00", "trade", 6.3619, 11.0]
["2026-09-01T15:35:21.978436+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:35:26.056604+00:00", "trade", 6.3619, 52.0]
["2026-09-01T15:35:26.057556+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:35:26.059049+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:35:26.059054+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:35:29.998498+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:35:38.693741+00:00", "trade", 6.3695, 5.0]
["2026-09-01T15:35:42.491490+00:00", "trade", 6.3704, 1.0]
["2026-09-01T15:35:48.002447+00:00", "trade", 6.3704, 11.0]
["2026-09-01T15:35:53.692437+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:35:53.692456+00:00", "trade", 6.3609, 13.0]
["2026-09-01T15:35:53.692507+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:35:53.692532+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:35:53.693038+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:35:53.693098+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:35:53.693369+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:35:53.693370+00:00", "trade", 6.36, 200.0]
["2026-09-01T15:35:53.693424+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:35:53.693499+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:35:53.693509+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:35:53.693526+00:00", "trade", 6.36, 24.0]
["2026-09-01T15:35:53.693529+00:00", "trade", 6.36, 12.0]
["2026-09-01T15:35:53.693716+00:00", "trade", 6.36, 1.0]
["2026-09-01T15:35:53.693743+00:00", "trade", 6.36, 42.0]
["2026-09-01T15:35:53.693857+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:35:53.693860+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:35:53.693890+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:35:53.693935+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:35:53.693962+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:35:53.693983+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:35:53.694005+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:35:53.694015+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:35:53.694035+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:35:53.694056+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:35:53.694077+00:00", "trade", 6.36, 200.0]
["2026-09-01T15:35:53.694083+00:00", "trade", 6.36, 200.0]
["2026-09-01T15:35:53.694089+00:00", "trade", 6.36, 180.0]
["2026-09-01T15:35:53.694236+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:35:53.694241+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:35:53.694241+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:35:53.694307+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:35:53.694312+00:00", "trade", 6.36, 24.0]
["2026-09-01T15:35:53.694312+00:00", "trade", 6.36, 38.0]
["2026-09-01T15:35:53.694315+00:00", "trade", 6.36, 43.0]
["2026-09-01T15:35:53.694317+00:00", "trade", 6.36, 305.0]
["2026-09-01T15:35:53.694333+00:00", "trade", 6.36, 95.0]
["2026-09-01T15:35:53.694336+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:35:53.694337+00:00", "trade", 6.35, 70.0]
["2026-09-01T15:35:53.694337+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:35:53.694341+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:35:53.694351+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:35:53.694361+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:35:53.694462+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:35:53.694512+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:35:53.694627+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:35:53.694627+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:35:53.694639+00:00", "trade", 6.36, 7.0]
["2026-09-01T15:35:53.694657+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:35:53.694660+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:35:53.694662+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:35:53.694663+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:35:53.694697+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:35:53.694798+00:00", "trade", 6.36, 48.0]
["2026-09-01T15:35:53.694798+00:00", "trade", 6.36, 35.0]
["2026-09-01T15:35:53.694810+00:00", "trade", 6.36, 49.0]
["2026-09-01T15:35:53.694827+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:35:53.694852+00:00", "trade", 6.36, 50.0]
["2026-09-01T15:35:53.694863+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:35:53.695324+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:35:53.695544+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:35:53.696043+00:00", "trade", 6.36, 12.0]
["2026-09-01T15:35:53.696046+00:00", "trade", 6.36, 36.0]
["2026-09-01T15:35:53.696058+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:35:53.696058+00:00", "trade", 6.36, 15.0]
["2026-09-01T15:35:53.696060+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:35:53.696105+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:35:53.696110+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:35:53.696170+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:35:53.696173+00:00", "trade", 6.36, 6.0]
["2026-09-01T15:35:53.696179+00:00", "trade", 6.36, 164.0]
["2026-09-01T15:35:53.696182+00:00", "trade", 6.36, 12.0]
["2026-09-01T15:35:53.696182+00:00", "trade", 6.36, 36.0]
["2026-09-01T15:35:53.696191+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:35:53.696191+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:35:53.696191+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:35:53.696191+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:35:53.696196+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:35:53.696197+00:00", "trade", 6.36, 133.0]
["2026-09-01T15:35:53.696251+00:00", "trade", 6.36, 12.0]
["2026-09-01T15:35:53.696276+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:35:53.696287+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:35:53.696303+00:00", "trade", 6.36, 65.0]
["2026-09-01T15:35:53.696303+00:00", "trade", 6.36, 24.0]
["2026-09-01T15:35:53.696305+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:35:53.696306+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:35:53.696308+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:35:53.696347+00:00", "trade", 6.36, 152.0]
["2026-09-01T15:35:53.696396+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:35:53.696511+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:35:53.696592+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:35:53.696597+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:35:53.696602+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:35:53.696972+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:35:53.696972+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:35:53.697090+00:00", "trade", 6.35, 100.0]
["2026-09-01T15:35:53.697090+00:00", "trade", 6.35, 100.0]
["2026-09-01T15:35:53.697102+00:00", "trade", 6.35, 100.0]
["2026-09-01T15:35:53.697102+00:00", "trade", 6.35, 18.0]
["2026-09-01T15:35:53.697188+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:35:53.697193+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:35:53.697195+00:00", "trade", 6.35, 1000.0]
["2026-09-01T15:35:53.697198+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:35:53.697198+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:35:53.697209+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:35:53.697210+00:00", "trade", 6.35, 100.0]
["2026-09-01T15:35:53.697216+00:00", "trade", 6.35, 100.0]
["2026-09-01T15:35:53.697219+00:00", "trade", 6.35, 100.0]
["2026-09-01T15:35:53.697228+00:00", "trade", 6.35, 100.0]
["2026-09-01T15:35:53.697234+00:00", "trade", 6.35, 20.0]
["2026-09-01T15:35:53.697248+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:35:53.697253+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:35:53.697313+00:00", "quote", 6.35, 6.35]
["2026-09-01T15:35:53.697339+00:00", "trade", 6.35, 100.0]
["2026-09-01T15:35:53.697343+00:00", "trade", 6.35, 100.0]
["2026-09-01T15:35:53.697343+00:00", "trade", 6.35, 100.0]
["2026-09-01T15:35:53.697349+00:00", "quote", 6.35, 6.34]
["2026-09-01T15:35:53.697379+00:00", "quote", 6.35, 6.34]
["2026-09-01T15:35:53.697382+00:00", "trade", 6.35, 86.0]
["2026-09-01T15:35:53.697385+00:00", "trade", 6.35, 45.0]
["2026-09-01T15:35:53.697412+00:00", "trade", 6.35, 198.0]
["2026-09-01T15:35:53.697421+00:00", "trade", 6.34, 100.0]
["2026-09-01T15:35:53.697424+00:00", "quote", 6.35, 6.35]
["2026-09-01T15:35:53.697427+00:00", "trade", 6.35, 24.0]
["2026-09-01T15:35:53.697430+00:00", "trade", 6.35, 6.0]
["2026-09-01T15:35:53.697449+00:00", "quote", 6.35, 6.35]
["2026-09-01T15:35:53.697484+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:35:53.697504+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:35:53.697539+00:00", "quote", 6.35, 6.35]
["2026-09-01T15:35:53.697609+00:00", "quote", 6.35, 6.35]
["2026-09-01T15:35:53.697614+00:00", "quote", 6.35, 6.35]
["2026-09-01T15:35:53.697639+00:00", "quote", 6.35, 6.35]
["2026-09-01T15:35:53.697659+00:00", "quote", 6.35, 6.35]
["2026-09-01T15:35:53.697659+00:00", "quote", 6.35, 6.35]
["2026-09-01T15:35:53.697664+00:00", "quote", 6.35, 6.35]
["2026-09-01T15:35:53.697664+00:00", "quote", 6.35, 6.35]
["2026-09-01T15:35:53.697684+00:00", "quote", 6.35, 6.35]
["2026-09-01T15:35:53.697733+00:00", "trade", 6.355, 120.0]
["2026-09-01T15:35:53.697739+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:35:53.697818+00:00", "trade", 6.355, 90.0]
["2026-09-01T15:35:53.697842+00:00", "trade", 6.355, 110.0]
["2026-09-01T15:35:53.698488+00:00", "trade", 6.35, 18.0]
["2026-09-01T15:35:53.698511+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:35:53.698556+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:35:53.698561+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:35:53.698722+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:35:53.698862+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:35:53.699321+00:00", "trade", 6.355, 2.0]
["2026-09-01T15:35:53.699544+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:35:53.699814+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:35:53.700341+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:35:53.701940+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:35:53.702184+00:00", "trade", 6.355, 198.0]
["2026-09-01T15:35:53.714961+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:35:53.720922+00:00", "trade", 6.355, 100.0]
["2026-09-01T15:35:53.726884+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:35:53.726909+00:00", "trade", 6.345, 100.0]
["2026-09-01T15:35:53.726914+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:35:53.727390+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:35:53.737088+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:35:54.198321+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:35:54.198436+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:35:54.200601+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:35:54.366917+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:35:54.409509+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:35:55.237134+00:00", "trade", 6.3496, 90.0]
["2026-09-01T15:35:55.238061+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:35:55.238161+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:35:55.238161+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:35:55.238722+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:35:55.238732+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:35:55.817791+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:35:55.817792+00:00", "trade", 6.34, 300.0]
["2026-09-01T15:35:55.817792+00:00", "trade", 6.34, 100.0]
["2026-09-01T15:35:55.817901+00:00", "quote", 6.34, 6.34]
["2026-09-01T15:35:55.817906+00:00", "quote", 6.34, 6.34]
["2026-09-01T15:35:55.817911+00:00", "quote", 6.34, 6.34]
["2026-09-01T15:35:55.817926+00:00", "quote", 6.34, 6.34]
["2026-09-01T15:35:55.817936+00:00", "quote", 6.34, 6.33]
["2026-09-01T15:35:55.817976+00:00", "quote", 6.34, 6.33]
["2026-09-01T15:35:55.817996+00:00", "quote", 6.34, 6.33]
["2026-09-01T15:35:55.817999+00:00", "trade", 6.33, 100.0]
["2026-09-01T15:35:55.818081+00:00", "trade", 6.33, 100.0]
["2026-09-01T15:35:55.818081+00:00", "trade", 6.33, 100.0]
["2026-09-01T15:35:55.818082+00:00", "quote", 6.34, 6.33]
["2026-09-01T15:35:55.818087+00:00", "trade", 6.34, 100.0]
["2026-09-01T15:35:55.818157+00:00", "quote", 6.34, 6.34]
["2026-09-01T15:35:55.818159+00:00", "trade", 6.33, 100.0]
["2026-09-01T15:35:55.818217+00:00", "quote", 6.34, 6.34]
["2026-09-01T15:35:55.818222+00:00", "quote", 6.34, 6.34]
["2026-09-01T15:35:55.818387+00:00", "quote", 6.34, 6.34]
["2026-09-01T15:35:55.818387+00:00", "quote", 6.34, 6.34]
["2026-09-01T15:35:55.818397+00:00", "quote", 6.34, 6.34]
["2026-09-01T15:35:55.818472+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:35:55.818533+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:35:55.818538+00:00", "quote", 6.33, 6.33]
["2026-09-01T15:35:55.818593+00:00", "quote", 6.33, 6.33]
["2026-09-01T15:35:55.818713+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:35:55.818721+00:00", "trade", 6.33, 100.0]
["2026-09-01T15:35:55.818721+00:00", "trade", 6.33, 69.0]
["2026-09-01T15:35:55.818743+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:35:55.818753+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:35:55.818763+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:35:55.818793+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:35:55.818868+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:35:55.819169+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:35:55.819269+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:35:55.819295+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:35:55.819655+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:35:55.819655+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:35:55.819670+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:35:55.820031+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:35:55.820873+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:35:55.820991+00:00", "trade", 6.335, 7.0]
["2026-09-01T15:35:55.821139+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:35:55.821259+00:00", "trade", 6.33, 250.0]
["2026-09-01T15:35:55.821515+00:00", "trade", 6.33, 250.0]
["2026-09-01T15:35:55.821951+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:35:55.826582+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:35:55.826843+00:00", "trade", 6.3301, 63.0]
["2026-09-01T15:35:55.828521+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:35:55.831059+00:00", "trade", 6.33, 15.0]
["2026-09-01T15:35:55.831116+00:00", "trade", 6.33, 100.0]
["2026-09-01T15:35:55.831120+00:00", "trade", 6.33, 100.0]
["2026-09-01T15:35:55.831129+00:00", "trade", 6.33, 100.0]
["2026-09-01T15:35:55.831133+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:35:55.831141+00:00", "trade", 6.33, 15.0]
["2026-09-01T15:35:55.831148+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:35:55.831150+00:00", "trade", 6.33, 15.0]
["2026-09-01T15:35:55.831153+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:35:55.831158+00:00", "quote", 6.33, 6.33]
["2026-09-01T15:35:55.831163+00:00", "quote", 6.33, 6.33]
["2026-09-01T15:35:55.831163+00:00", "quote", 6.33, 6.33]
["2026-09-01T15:35:55.831168+00:00", "quote", 6.33, 6.33]
["2026-09-01T15:35:55.831216+00:00", "trade", 6.33, 3.0]
["2026-09-01T15:35:55.831393+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:35:55.831478+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:35:55.831518+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:35:55.831614+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:35:55.831619+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:35:55.831674+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:35:55.832120+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:35:55.832155+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:35:55.836220+00:00", "trade", 6.33, 200.0]
["2026-09-01T15:35:55.836766+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:35:55.842475+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:35:55.846519+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:35:55.846890+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:35:55.847451+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:35:55.847762+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:35:55.847822+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:35:55.848238+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:35:55.848439+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:35:55.931431+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:35:56.024468+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:35:56.024513+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:35:56.433226+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:35:58.086727+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:35:59.430716+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:35:59.430771+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:35:59.446664+00:00", "quote", 6.32, 6.33]
["2026-09-01T15:35:59.446668+00:00", "trade", 6.33, 100.0]
["2026-09-01T15:35:59.446671+00:00", "trade", 6.33, 32.0]
["2026-09-01T15:35:59.446674+00:00", "trade", 6.33, 100.0]
["2026-09-01T15:35:59.446701+00:00", "trade", 6.33, 43.0]
["2026-09-01T15:35:59.446701+00:00", "trade", 6.33, 30.0]
["2026-09-01T15:35:59.446704+00:00", "trade", 6.33, 100.0]
["2026-09-01T15:35:59.446734+00:00", "quote", 6.33, 6.33]
["2026-09-01T15:35:59.446829+00:00", "quote", 6.33, 6.33]
["2026-09-01T15:35:59.446917+00:00", "trade", 6.33, 67.0]
["2026-09-01T15:35:59.446920+00:00", "trade", 6.33, 100.0]
["2026-09-01T15:35:59.447010+00:00", "quote", 6.33, 6.33]
["2026-09-01T15:35:59.447010+00:00", "quote", 6.33, 6.33]
["2026-09-01T15:35:59.447015+00:00", "quote", 6.33, 6.33]
["2026-09-01T15:35:59.447060+00:00", "quote", 6.33, 6.33]
["2026-09-01T15:35:59.447125+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:35:59.447215+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:35:59.447240+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:35:59.447300+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:35:59.447315+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:35:59.447366+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:35:59.447426+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:35:59.447436+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:35:59.447766+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:35:59.447852+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:35:59.447887+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:35:59.447967+00:00", "trade", 6.3499, 20.0]
["2026-09-01T15:35:59.448223+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:35:59.448293+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:35:59.448563+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:35:59.477417+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:35:59.477442+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:35:59.493916+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:35:59.493919+00:00", "trade", 6.34, 100.0]
["2026-09-01T15:35:59.493940+00:00", "trade", 6.34, 100.0]
["2026-09-01T15:35:59.493940+00:00", "trade", 6.34, 100.0]
["2026-09-01T15:35:59.493977+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:35:59.493992+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:35:59.494032+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:35:59.494169+00:00", "trade", 6.34, 67.0]
["2026-09-01T15:35:59.494212+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:35:59.494440+00:00", "trade", 6.34, 53.0]
["2026-09-01T15:35:59.494463+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:35:59.494463+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:35:59.494488+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:35:59.494488+00:00", "quote", 6.33, 6.34]
["2026-09-01T15:35:59.494503+00:00", "quote", 6.34, 6.34]
["2026-09-01T15:35:59.494528+00:00", "quote", 6.34, 6.34]
["2026-09-01T15:35:59.494553+00:00", "quote", 6.34, 6.34]
["2026-09-01T15:35:59.494558+00:00", "quote", 6.34, 6.34]
["2026-09-01T15:35:59.494603+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:35:59.494723+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:35:59.494814+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:35:59.494819+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:35:59.494824+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:35:59.494844+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:35:59.494864+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:35:59.495104+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:35:59.495174+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:35:59.495465+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:35:59.495480+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:35:59.495661+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:35:59.497886+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:35:59.499134+00:00", "trade", 6.345, 100.0]
["2026-09-01T15:35:59.499362+00:00", "trade", 6.345, 100.0]
["2026-09-01T15:35:59.500437+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:35:59.502983+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:35:59.504326+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:35:59.504336+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:35:59.504995+00:00", "trade", 6.345, 100.0]
["2026-09-01T15:35:59.505999+00:00", "trade", 6.345, 100.0]
["2026-09-01T15:35:59.513493+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:35:59.513543+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:35:59.514330+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:35:59.514420+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:35:59.532223+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:35:59.605442+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:35:59.605442+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:35:59.953455+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:35:59.953876+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:35:59.953891+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:35:59.998523+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:36:00.565998+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:36:00.566053+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:36:00.566489+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:36:00.928536+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:36:03.957807+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:36:03.957857+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:36:03.958469+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:36:03.958599+00:00", "quote", 6.34, 6.36]
["2026-09-01T15:36:03.960333+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:36:03.960383+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:36:03.960393+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:36:03.960955+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:36:03.960960+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:36:03.961275+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:36:03.961570+00:00", "trade", 6.35, 100.0]
["2026-09-01T15:36:03.961576+00:00", "trade", 6.35, 100.0]
["2026-09-01T15:36:03.961586+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:36:03.961611+00:00", "quote", 6.35, 6.35]
["2026-09-01T15:36:03.961612+00:00", "trade", 6.35, 67.0]
["2026-09-01T15:36:03.961626+00:00", "quote", 6.35, 6.35]
["2026-09-01T15:36:03.961716+00:00", "quote", 6.35, 6.35]
["2026-09-01T15:36:03.961721+00:00", "quote", 6.35, 6.35]
["2026-09-01T15:36:03.961756+00:00", "quote", 6.35, 6.35]
["2026-09-01T15:36:03.961781+00:00", "quote", 6.35, 6.35]
["2026-09-01T15:36:03.961912+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:03.962022+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:03.962117+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:03.962122+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:03.962195+00:00", "trade", 6.35, 10.0]
["2026-09-01T15:36:03.962208+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:03.962278+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:03.962278+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:03.962288+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:03.962313+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:03.962358+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:03.962358+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:03.962363+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:03.962373+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:03.962398+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:03.962418+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:03.962433+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:03.962674+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:03.962719+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:03.962874+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:03.963155+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:03.964102+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:03.964468+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:03.967535+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:03.968718+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:03.969695+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:03.982431+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:03.982476+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:03.982531+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:03.983388+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:03.983498+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:04.017013+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:04.017805+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:04.017805+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:04.017810+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:04.017810+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:04.894171+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:04.894502+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:04.903829+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:04.903849+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:05.670661+00:00", "trade", 6.355, 100.0]
["2026-09-01T15:36:05.671231+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:05.671707+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:05.676628+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:05.677556+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:05.681550+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:05.682517+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:05.702555+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:10.781465+00:00", "trade", 6.36, 3000.0]
["2026-09-01T15:36:10.782482+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:10.782482+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:10.782733+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:10.782958+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:10.787975+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:10.787975+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:10.831979+00:00", "trade", 6.349, 200.0]
["2026-09-01T15:36:10.833002+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:10.944413+00:00", "trade", 6.3575, 12.0]
["2026-09-01T15:36:13.965850+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:13.966286+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:13.966291+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:14.146906+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:14.146946+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:14.146946+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:14.337890+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:14.338356+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:16.218061+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:16.218061+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:16.218542+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:16.218542+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:20.559429+00:00", "trade", 6.355, 2.0]
["2026-09-01T15:36:23.534410+00:00", "trade", 6.355, 1.0]
["2026-09-01T15:36:24.208576+00:00", "trade", 6.358, 1.0]
["2026-09-01T15:36:25.787568+00:00", "trade", 6.3587, 1.0]
["2026-09-01T15:36:27.773186+00:00", "trade", 6.355, 1.0]
["2026-09-01T15:36:28.114764+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:28.114799+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:28.114824+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:28.115405+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:28.115566+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:28.115877+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:29.449737+00:00", "trade", 6.3539, 9.0]
["2026-09-01T15:36:29.998548+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:33.297050+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:33.297050+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:33.297250+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:33.297290+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:33.297651+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:33.298569+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:34.803723+00:00", "trade", 6.3575, 11.0]
["2026-09-01T15:36:41.035397+00:00", "trade", 6.355, 100.0]
["2026-09-01T15:36:41.035403+00:00", "trade", 6.355, 100.0]
["2026-09-01T15:36:41.036327+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:41.036327+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:41.036803+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:41.036808+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:41.036843+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:41.036848+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:41.036848+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:42.048040+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:42.048516+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:47.667622+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:47.667682+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:47.667682+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:47.668108+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:47.668118+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:47.668133+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:47.668153+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:47.668153+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:47.668569+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:47.668569+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:36:51.492275+00:00", "trade", 6.3585, 132.0]
["2026-09-01T15:36:54.825896+00:00", "trade", 6.3502, 90.0]
["2026-09-01T15:36:54.940517+00:00", "trade", 6.3502, 2.0]
["2026-09-01T15:36:54.961107+00:00", "trade", 6.3502, 1.0]
["2026-09-01T15:36:55.859883+00:00", "trade", 6.3532, 1.0]
["2026-09-01T15:36:58.252754+00:00", "trade", 6.3528, 1.0]
["2026-09-01T15:36:58.357205+00:00", "trade", 6.3538, 9.0]
["2026-09-01T15:36:59.451735+00:00", "trade", 6.3536, 1.0]
["2026-09-01T15:36:59.998594+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:37:02.897743+00:00", "trade", 6.355, 1.0]
["2026-09-01T15:37:10.828253+00:00", "trade", 6.355, 14.0]
["2026-09-01T15:37:12.958548+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:37:12.958578+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:37:12.959901+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:37:12.959921+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:37:15.151919+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:37:15.152661+00:00", "trade", 6.35, 94.0]
["2026-09-01T15:37:15.152741+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:37:15.152746+00:00", "quote", 6.34, 6.36]
["2026-09-01T15:37:15.152748+00:00", "trade", 6.35, 100.0]
["2026-09-01T15:37:15.152748+00:00", "trade", 6.35, 22.0]
["2026-09-01T15:37:15.152751+00:00", "quote", 6.34, 6.36]
["2026-09-01T15:37:15.152786+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:37:15.152787+00:00", "trade", 6.35, 6.0]
["2026-09-01T15:37:15.152808+00:00", "trade", 6.35, 78.0]
["2026-09-01T15:37:15.152842+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:37:15.152851+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:37:15.152881+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:37:15.153032+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:37:15.153277+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:37:15.153282+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:37:15.153337+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:37:15.153342+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:37:15.153362+00:00", "trade", 6.35, 100.0]
["2026-09-01T15:37:15.153362+00:00", "trade", 6.35, 67.0]
["2026-09-01T15:37:15.153362+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:37:15.153362+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:37:15.153365+00:00", "trade", 6.35, 66.0]
["2026-09-01T15:37:15.153367+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:37:15.153383+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:37:15.153419+00:00", "trade", 6.35, 28.0]
["2026-09-01T15:37:15.153623+00:00", "trade", 6.345, 23.0]
["2026-09-01T15:37:15.158444+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:37:15.158444+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:37:15.163687+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:37:15.176543+00:00", "quote", 6.34, 6.36]
["2026-09-01T15:37:15.177495+00:00", "quote", 6.34, 6.36]
["2026-09-01T15:37:15.180452+00:00", "quote", 6.34, 6.36]
["2026-09-01T15:37:15.252854+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:37:15.252909+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:37:15.252914+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:37:15.254874+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:37:15.254879+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:37:15.255463+00:00", "trade", 6.35, 82.0]
["2026-09-01T15:37:15.255526+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:37:15.255526+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:37:15.255551+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:37:15.255551+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:37:15.255561+00:00", "quote", 6.35, 6.35]
["2026-09-01T15:37:15.255566+00:00", "quote", 6.35, 6.35]
["2026-09-01T15:37:15.255967+00:00", "quote", 6.35, 6.35]
["2026-09-01T15:37:15.256017+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:37:15.256032+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:37:15.256047+00:00", "quote", 6.35, 6.35]
["2026-09-01T15:37:15.256057+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:37:15.256077+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:37:15.256137+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:37:15.256182+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:37:15.256227+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:37:15.256718+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:37:15.256994+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:37:15.258032+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:37:15.262262+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:37:15.280069+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:37:15.280119+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:37:15.296017+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:37:15.298909+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:37:15.363312+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:37:15.363322+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:37:16.419566+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:37:16.419571+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:37:20.517341+00:00", "trade", 6.355, 1.0]
["2026-09-01T15:37:26.022395+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:37:26.022450+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:37:26.022460+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:37:26.022465+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:37:26.022916+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:37:26.022976+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:37:26.023392+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:37:26.023422+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:37:29.453742+00:00", "trade", 6.3499, 1.0]
["2026-09-01T15:37:29.998620+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:37:31.772276+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:37:36.246197+00:00", "trade", 6.355, 100.0]
["2026-09-01T15:37:36.246752+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:37:37.689055+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:37:37.689060+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:37:37.689090+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:37:39.084277+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:37:39.085209+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:37:39.086868+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:37:39.086913+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:37:39.199195+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:37:43.381696+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:37:43.381756+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:37:43.381771+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:37:43.381791+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:37:43.381851+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:37:43.384914+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:37:43.384984+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:37:43.384989+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:37:43.386312+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:37:43.386387+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:37:43.393072+00:00", "trade", 6.36, 47.0]
["2026-09-01T15:37:43.393132+00:00", "trade", 6.36, 13.0]
["2026-09-01T15:37:43.393135+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:37:43.393143+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:37:43.393143+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:37:43.393178+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:37:43.393183+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:37:43.393517+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:37:43.393520+00:00", "trade", 6.36, 24.0]
["2026-09-01T15:37:43.393532+00:00", "trade", 6.36, 56.0]
["2026-09-01T15:37:43.393714+00:00", "quote", 6.36, 6.36]
["2026-09-01T15:37:43.393718+00:00", "trade", 6.36, 26.0]
["2026-09-01T15:37:43.393752+00:00", "trade", 6.36, 29.0]
["2026-09-01T15:37:43.393758+00:00", "trade", 6.36, 45.0]
["2026-09-01T15:37:43.393761+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:37:43.393764+00:00", "trade", 6.36, 55.0]
["2026-09-01T15:37:43.393790+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:37:43.393835+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:37:43.393840+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:37:43.393850+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:37:43.393865+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:37:43.393910+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:37:43.393980+00:00", "trade", 6.36, 145.0]
["2026-09-01T15:37:43.395534+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:37:43.397180+00:00", "trade", 6.365, 100.0]
["2026-09-01T15:37:43.397353+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:37:43.397353+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:37:43.397819+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:37:43.398832+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:37:43.408825+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:37:43.429976+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:37:43.430677+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:37:43.430708+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:37:43.494625+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:37:43.494625+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:37:44.286204+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:37:44.286204+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:37:44.587847+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:37:44.588313+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:37:48.003223+00:00", "trade", 6.3517, 18.0]
["2026-09-01T15:37:51.265537+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:37:51.266028+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:37:51.266469+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:37:52.041695+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:37:52.041720+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:37:52.042266+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:37:52.042452+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:37:52.042752+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:37:52.042752+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:37:52.043519+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:37:52.134801+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:37:52.134821+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:37:53.702118+00:00", "trade", 6.3517, 11.0]
["2026-09-01T15:37:54.291475+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:37:54.291490+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:37:54.351718+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:37:56.133201+00:00", "trade", 6.3562, 1.0]
["2026-09-01T15:37:59.455735+00:00", "trade", 6.36, 2.0]
["2026-09-01T15:37:59.998650+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:38:01.329254+00:00", "trade", 6.365, 1.0]
["2026-09-01T15:38:01.329308+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:38:01.335046+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:38:01.335061+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:38:01.335222+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:38:01.335502+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:38:01.335537+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:38:02.806966+00:00", "trade", 6.365, 1.0]
["2026-09-01T15:38:03.014364+00:00", "trade", 6.37, 1.0]
["2026-09-01T15:38:03.015065+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:38:03.015301+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:38:03.015361+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:38:03.015551+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:38:03.015551+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:38:03.015672+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:38:03.015672+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:38:03.016048+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:38:03.016063+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:38:03.016153+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:38:03.016153+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:38:03.016238+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:38:03.016248+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:38:03.016609+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:38:03.016644+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:38:03.016684+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:38:03.016714+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:38:03.017095+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:38:03.017115+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:38:03.017150+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:38:03.017170+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:38:03.017591+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:38:03.017601+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:38:03.017601+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:38:03.017626+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:38:03.018087+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:38:03.592871+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:38:03.592936+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:38:03.593838+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:38:03.593878+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:38:03.593998+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:38:03.594314+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:38:04.995204+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:38:04.995274+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:38:04.995279+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:38:04.995284+00:00", "trade", 6.37, 10.0]
["2026-09-01T15:38:04.995284+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:38:04.995287+00:00", "trade", 6.37, 250.0]
["2026-09-01T15:38:04.995324+00:00", "quote", 6.37, 6.37]
["2026-09-01T15:38:04.995578+00:00", "trade", 6.37, 1.0]
["2026-09-01T15:38:04.995685+00:00", "quote", 6.37, 6.37]
["2026-09-01T15:38:04.995759+00:00", "trade", 6.37, 200.0]
["2026-09-01T15:38:04.995825+00:00", "quote", 6.37, 6.37]
["2026-09-01T15:38:04.995825+00:00", "quote", 6.37, 6.37]
["2026-09-01T15:38:04.995825+00:00", "quote", 6.37, 6.37]
["2026-09-01T15:38:04.995830+00:00", "quote", 6.37, 6.37]
["2026-09-01T15:38:04.995885+00:00", "quote", 6.37, 6.37]
["2026-09-01T15:38:04.996000+00:00", "quote", 6.37, 6.37]
["2026-09-01T15:38:04.996005+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:38:04.996211+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:38:04.996211+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:38:04.996331+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:38:04.996371+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:38:04.996732+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:38:04.996812+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:38:04.996853+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:38:04.997609+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:38:04.997900+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:38:05.002802+00:00", "trade", 6.38, 100.0]
["2026-09-01T15:38:05.002802+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:38:05.002844+00:00", "trade", 6.38, 100.0]
["2026-09-01T15:38:05.002847+00:00", "trade", 6.38, 100.0]
["2026-09-01T15:38:05.002856+00:00", "trade", 6.38, 100.0]
["2026-09-01T15:38:05.002856+00:00", "trade", 6.38, 100.0]
["2026-09-01T15:38:05.002862+00:00", "trade", 6.38, 100.0]
["2026-09-01T15:38:05.002862+00:00", "trade", 6.38, 69.0]
["2026-09-01T15:38:05.002872+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:38:05.002922+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:38:05.002937+00:00", "quote", 6.38, 6.38]
["2026-09-01T15:38:05.002982+00:00", "quote", 6.38, 6.38]
["2026-09-01T15:38:05.002987+00:00", "quote", 6.38, 6.38]
["2026-09-01T15:38:05.003063+00:00", "trade", 6.38, 100.0]
["2026-09-01T15:38:05.003122+00:00", "quote", 6.38, 6.38]
["2026-09-01T15:38:05.003127+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:38:05.003127+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:38:05.003132+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:38:05.003153+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:38:05.003158+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:38:05.003213+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:38:05.003348+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:38:05.003373+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:38:05.003393+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:38:05.003398+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:38:05.003423+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:38:05.003458+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:38:05.003489+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:38:05.003493+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:38:05.003564+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:38:05.003564+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:38:05.003594+00:00", "quote", 6.38, 6.39]
["2026-09-01T15:38:05.003614+00:00", "quote", 6.38, 6.4]
["2026-09-01T15:38:05.004015+00:00", "quote", 6.38, 6.4]
["2026-09-01T15:38:05.004125+00:00", "quote", 6.38, 6.4]
["2026-09-01T15:38:05.004661+00:00", "quote", 6.38, 6.4]
["2026-09-01T15:38:05.005313+00:00", "quote", 6.38, 6.4]
["2026-09-01T15:38:05.005637+00:00", "trade", 6.39, 100.0]
["2026-09-01T15:38:05.006185+00:00", "quote", 6.38, 6.4]
["2026-09-01T15:38:05.006932+00:00", "quote", 6.38, 6.4]
["2026-09-01T15:38:05.007051+00:00", "trade", 6.39, 70.0]
["2026-09-01T15:38:05.007713+00:00", "quote", 6.38, 6.4]
["2026-09-01T15:38:05.007819+00:00", "quote", 6.38, 6.4]
["2026-09-01T15:38:05.010490+00:00", "quote", 6.38, 6.4]
["2026-09-01T15:38:05.010535+00:00", "quote", 6.38, 6.4]
["2026-09-01T15:38:05.010540+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:38:05.010545+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:38:05.010625+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:38:05.010991+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:38:05.011938+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:38:05.011938+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:38:05.011938+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:38:05.012385+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:38:05.012740+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:38:05.012740+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:38:05.013166+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:38:05.013166+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:38:05.016439+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:38:05.016489+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:38:05.022178+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:38:05.022413+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:38:05.022459+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:38:05.022995+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:38:05.037098+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:38:05.037098+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:38:05.037539+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:38:05.037544+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:38:05.037985+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:38:05.096354+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:38:05.096605+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:38:05.103246+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:38:05.103291+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:38:05.103316+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:38:05.145060+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:38:05.145181+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:38:06.636134+00:00", "trade", 6.392, 17.0]
["2026-09-01T15:38:07.947357+00:00", "trade", 6.3556, 90.0]
["2026-09-01T15:38:08.707300+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:38:14.206896+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:38:14.207605+00:00", "trade", 6.395, 53.0]
["2026-09-01T15:38:14.207823+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:38:14.208194+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:38:14.208765+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:38:16.325614+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:38:21.214897+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:38:27.712715+00:00", "trade", 6.3511, 14.0]
["2026-09-01T15:38:28.405886+00:00", "trade", 6.395, 2000.0]
["2026-09-01T15:38:29.457736+00:00", "trade", 6.3879, 7.0]
["2026-09-01T15:38:29.998681+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:38:30.643766+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:38:31.685050+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:38:34.809233+00:00", "trade", 6.3758, 16.0]
["2026-09-01T15:38:36.027101+00:00", "trade", 6.395, 100.0]
["2026-09-01T15:38:36.028076+00:00", "trade", 6.395, 100.0]
["2026-09-01T15:38:45.675707+00:00", "trade", 6.3531, 24.0]
["2026-09-01T15:38:47.273620+00:00", "trade", 6.3531, 6.0]
["2026-09-01T15:38:50.298617+00:00", "quote", 6.39, 6.41]
["2026-09-01T15:38:50.299014+00:00", "trade", 6.4, 39.0]
["2026-09-01T15:38:50.299044+00:00", "trade", 6.4, 13.0]
["2026-09-01T15:38:50.299048+00:00", "quote", 6.39, 6.41]
["2026-09-01T15:38:50.299048+00:00", "quote", 6.39, 6.41]
["2026-09-01T15:38:50.299048+00:00", "quote", 6.39, 6.41]
["2026-09-01T15:38:50.299053+00:00", "quote", 6.39, 6.41]
["2026-09-01T15:38:50.299088+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:38:50.299133+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:38:50.300466+00:00", "trade", 6.4, 18.0]
["2026-09-01T15:38:50.302902+00:00", "trade", 6.4, 13.0]
["2026-09-01T15:38:50.302902+00:00", "quote", 6.39, 6.41]
["2026-09-01T15:38:50.302932+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:38:50.302982+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:38:50.302987+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:38:50.303484+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:38:50.303699+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:38:50.303894+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:38:50.304040+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:38:50.310369+00:00", "trade", 6.402, 1.0]
["2026-09-01T15:38:50.312898+00:00", "trade", 6.395, 300.0]
["2026-09-01T15:38:54.003417+00:00", "trade", 6.395, 50.0]
["2026-09-01T15:38:54.003703+00:00", "trade", 6.395, 200.0]
["2026-09-01T15:38:54.004668+00:00", "trade", 6.395, 200.0]
["2026-09-01T15:38:59.144515+00:00", "trade", 6.395, 200.0]
["2026-09-01T15:38:59.144518+00:00", "trade", 6.395, 200.0]
["2026-09-01T15:38:59.459740+00:00", "trade", 6.3953, 3.0]
["2026-09-01T15:38:59.998706+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:39:07.599417+00:00", "trade", 6.4, 100.0]
["2026-09-01T15:39:07.599435+00:00", "trade", 6.4, 98.0]
["2026-09-01T15:39:07.599465+00:00", "trade", 6.4, 2.0]
["2026-09-01T15:39:07.599469+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:39:07.599499+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:39:07.599544+00:00", "quote", 6.4, 6.4]
["2026-09-01T15:39:07.599549+00:00", "quote", 6.4, 6.4]
["2026-09-01T15:39:07.599636+00:00", "trade", 6.4, 6.0]
["2026-09-01T15:39:07.599642+00:00", "trade", 6.4, 100.0]
["2026-09-01T15:39:07.599642+00:00", "trade", 6.4, 69.0]
["2026-09-01T15:39:07.599644+00:00", "quote", 6.4, 6.4]
["2026-09-01T15:39:07.599678+00:00", "trade", 6.4, 131.0]
["2026-09-01T15:39:07.599900+00:00", "quote", 6.4, 6.4]
["2026-09-01T15:39:07.599931+00:00", "trade", 6.4, 100.0]
["2026-09-01T15:39:07.599940+00:00", "trade", 6.4, 100.0]
["2026-09-01T15:39:07.599940+00:00", "trade", 6.4, 100.0]
["2026-09-01T15:39:07.599958+00:00", "trade", 6.4, 100.0]
["2026-09-01T15:39:07.600000+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:39:07.600015+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:39:07.600020+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:39:07.600120+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:39:07.600351+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:39:07.600521+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:39:07.600687+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:39:07.600697+00:00", "quote", 6.41, 6.41]
["2026-09-01T15:39:07.600702+00:00", "quote", 6.41, 6.41]
["2026-09-01T15:39:07.600732+00:00", "quote", 6.41, 6.41]
["2026-09-01T15:39:07.600752+00:00", "trade", 6.41, 100.0]
["2026-09-01T15:39:07.600757+00:00", "quote", 6.41, 6.41]
["2026-09-01T15:39:07.600758+00:00", "trade", 6.41, 10.0]
["2026-09-01T15:39:07.600758+00:00", "trade", 6.41, 100.0]
["2026-09-01T15:39:07.600761+00:00", "trade", 6.41, 100.0]
["2026-09-01T15:39:07.600767+00:00", "trade", 6.41, 100.0]
["2026-09-01T15:39:07.600773+00:00", "trade", 6.41, 100.0]
["2026-09-01T15:39:07.600792+00:00", "quote", 6.41, 6.41]
["2026-09-01T15:39:07.600827+00:00", "quote", 6.41, 6.41]
["2026-09-01T15:39:07.600827+00:00", "quote", 6.41, 6.41]
["2026-09-01T15:39:07.600862+00:00", "quote", 6.41, 6.41]
["2026-09-01T15:39:07.600997+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:39:07.601022+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:39:07.601068+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:39:07.601318+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:39:07.601629+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:39:07.601859+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:39:07.609015+00:00", "trade", 6.41, 25.0]
["2026-09-01T15:39:07.609741+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:39:07.609828+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:39:07.609974+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:39:07.610305+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:39:07.610350+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:39:07.610350+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:39:07.611011+00:00", "quote", 6.42, 6.42]
["2026-09-01T15:39:07.611056+00:00", "quote", 6.42, 6.42]
["2026-09-01T15:39:07.611091+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:07.611101+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:07.611111+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:07.611122+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:07.611307+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:07.611573+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:07.611683+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:07.611964+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:07.612039+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:07.612189+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:07.612695+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:07.613161+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:07.616239+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:07.616289+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:07.617938+00:00", "trade", 6.374, 111.0]
["2026-09-01T15:39:07.618389+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:07.652464+00:00", "trade", 6.43, 100.0]
["2026-09-01T15:39:07.652464+00:00", "trade", 6.43, 100.0]
["2026-09-01T15:39:07.652472+00:00", "trade", 6.43, 6.0]
["2026-09-01T15:39:07.652472+00:00", "trade", 6.43, 100.0]
["2026-09-01T15:39:07.652480+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:07.652525+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:07.652532+00:00", "trade", 6.43, 100.0]
["2026-09-01T15:39:07.652532+00:00", "trade", 6.43, 48.0]
["2026-09-01T15:39:07.652535+00:00", "quote", 6.43, 6.43]
["2026-09-01T15:39:07.652539+00:00", "trade", 6.43, 100.0]
["2026-09-01T15:39:07.652539+00:00", "trade", 6.43, 20.0]
["2026-09-01T15:39:07.652541+00:00", "trade", 6.43, 100.0]
["2026-09-01T15:39:07.652544+00:00", "trade", 6.43, 100.0]
["2026-09-01T15:39:07.652553+00:00", "trade", 6.43, 100.0]
["2026-09-01T15:39:07.652580+00:00", "quote", 6.43, 6.43]
["2026-09-01T15:39:07.652595+00:00", "quote", 6.43, 6.43]
["2026-09-01T15:39:07.652731+00:00", "quote", 6.43, 6.43]
["2026-09-01T15:39:07.652796+00:00", "quote", 6.43, 6.43]
["2026-09-01T15:39:07.652836+00:00", "quote", 6.43, 6.43]
["2026-09-01T15:39:07.652856+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:07.652876+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:07.652916+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:07.652971+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:07.653016+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:07.653021+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:07.653051+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:07.653081+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:07.653096+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:07.653137+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:07.653137+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:07.653177+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:07.653182+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:07.653192+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:07.653197+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:07.653197+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:07.653202+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:07.653202+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:07.653202+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:07.653207+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:07.653207+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:07.653207+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:07.653207+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:07.653212+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:07.653212+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:07.653222+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:07.653237+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:07.653257+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:07.653257+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:07.653297+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:07.653327+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:07.653372+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:07.653427+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:07.653883+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:07.653908+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:07.654455+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:07.657948+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:07.660429+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:07.673505+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:07.736859+00:00", "trade", 6.44, 100.0]
["2026-09-01T15:39:07.736877+00:00", "trade", 6.44, 100.0]
["2026-09-01T15:39:07.736966+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:07.736976+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:07.736981+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:07.737021+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:07.737244+00:00", "trade", 6.43, 100.0]
["2026-09-01T15:39:07.737263+00:00", "trade", 6.43, 200.0]
["2026-09-01T15:39:07.737265+00:00", "trade", 6.43, 100.0]
["2026-09-01T15:39:07.737267+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:07.737287+00:00", "quote", 6.43, 6.43]
["2026-09-01T15:39:07.737312+00:00", "quote", 6.43, 6.43]
["2026-09-01T15:39:07.737412+00:00", "quote", 6.43, 6.43]
["2026-09-01T15:39:07.737511+00:00", "trade", 6.43, 100.0]
["2026-09-01T15:39:07.737517+00:00", "quote", 6.43, 6.43]
["2026-09-01T15:39:07.737521+00:00", "trade", 6.43, 100.0]
["2026-09-01T15:39:07.737523+00:00", "trade", 6.43, 100.0]
["2026-09-01T15:39:07.737526+00:00", "trade", 6.43, 62.0]
["2026-09-01T15:39:07.737526+00:00", "trade", 6.43, 400.0]
["2026-09-01T15:39:07.737563+00:00", "quote", 6.43, 6.43]
["2026-09-01T15:39:07.737618+00:00", "quote", 6.43, 6.43]
["2026-09-01T15:39:07.737628+00:00", "quote", 6.43, 6.43]
["2026-09-01T15:39:07.737678+00:00", "quote", 6.43, 6.43]
["2026-09-01T15:39:07.737698+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:07.737748+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:07.737788+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:07.737793+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:07.737798+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:07.737803+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:07.737813+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:07.737823+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:07.737843+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:07.737853+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:07.737918+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:07.737988+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:07.738074+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:07.738154+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:07.739688+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:07.741768+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:07.747030+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:07.747481+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:07.747481+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:07.747526+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:07.748233+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:07.757996+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:07.782102+00:00", "trade", 6.43, 100.0]
["2026-09-01T15:39:07.782102+00:00", "trade", 6.43, 200.0]
["2026-09-01T15:39:07.782103+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:07.782103+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:07.782105+00:00", "trade", 6.43, 100.0]
["2026-09-01T15:39:07.782107+00:00", "trade", 6.43, 100.0]
["2026-09-01T15:39:07.782114+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:07.782134+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:07.782154+00:00", "quote", 6.43, 6.43]
["2026-09-01T15:39:07.782244+00:00", "quote", 6.43, 6.43]
["2026-09-01T15:39:07.782249+00:00", "quote", 6.43, 6.43]
["2026-09-01T15:39:07.782477+00:00", "trade", 6.43, 200.0]
["2026-09-01T15:39:07.782481+00:00", "trade", 6.43, 100.0]
["2026-09-01T15:39:07.782483+00:00", "trade", 6.43, 200.0]
["2026-09-01T15:39:07.782495+00:00", "trade", 6.43, 100.0]
["2026-09-01T15:39:07.782660+00:00", "quote", 6.43, 6.43]
["2026-09-01T15:39:07.782661+00:00", "trade", 6.43, 100.0]
["2026-09-01T15:39:07.782664+00:00", "trade", 6.43, 100.0]
["2026-09-01T15:39:07.782666+00:00", "quote", 6.43, 6.43]
["2026-09-01T15:39:07.782666+00:00", "quote", 6.43, 6.43]
["2026-09-01T15:39:07.782667+00:00", "trade", 6.43, 43.0]
["2026-09-01T15:39:07.782670+00:00", "trade", 6.43, 100.0]
["2026-09-01T15:39:07.782670+00:00", "trade", 6.43, 200.0]
["2026-09-01T15:39:07.782670+00:00", "quote", 6.43, 6.43]
["2026-09-01T15:39:07.782673+00:00", "trade", 6.43, 200.0]
["2026-09-01T15:39:07.782715+00:00", "quote", 6.43, 6.43]
["2026-09-01T15:39:07.782715+00:00", "quote", 6.43, 6.43]
["2026-09-01T15:39:07.782765+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:07.783056+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:07.783056+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:07.783136+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:07.783136+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:07.783697+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:07.786589+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:07.812686+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:07.813268+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:07.813749+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:08.600005+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:08.600045+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:08.600411+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:08.600461+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:08.600461+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:08.600482+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:08.601324+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:08.601324+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:08.601364+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:08.601364+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:08.642030+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:08.642055+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:08.642477+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:08.642477+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:08.782269+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:08.783181+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:08.783211+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:09.878649+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:09.879581+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:09.880498+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:09.880934+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:11.056017+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:11.556618+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:11.556618+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:11.557455+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:11.557480+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:11.558924+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:12.790646+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:12.790646+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:12.790676+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:12.790676+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:12.791568+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:12.791568+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:12.792004+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:12.792044+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:39:13.710470+00:00", "trade", 6.43, 100.0]
["2026-09-01T15:39:13.710470+00:00", "trade", 6.43, 100.0]
["2026-09-01T15:39:13.710479+00:00", "trade", 6.43, 100.0]
["2026-09-01T15:39:13.710536+00:00", "quote", 6.43, 6.43]
["2026-09-01T15:39:13.710545+00:00", "trade", 6.43, 100.0]
["2026-09-01T15:39:13.710575+00:00", "quote", 6.43, 6.43]
["2026-09-01T15:39:13.710585+00:00", "quote", 6.43, 6.43]
["2026-09-01T15:39:13.710656+00:00", "quote", 6.43, 6.43]
["2026-09-01T15:39:13.710706+00:00", "quote", 6.43, 6.43]
["2026-09-01T15:39:13.710721+00:00", "quote", 6.43, 6.43]
["2026-09-01T15:39:13.710732+00:00", "trade", 6.43, 60.0]
["2026-09-01T15:39:13.710922+00:00", "quote", 6.43, 6.43]
["2026-09-01T15:39:13.710926+00:00", "quote", 6.43, 6.43]
["2026-09-01T15:39:13.711026+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:13.711066+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:13.711137+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:13.711382+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:13.711392+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:13.711408+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:13.711503+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:13.711693+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:13.711733+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:13.712109+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:13.712665+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:13.717667+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:13.717687+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:13.718990+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:13.719807+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:13.719938+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:13.719938+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:13.744491+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:14.234282+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:14.234422+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:14.234929+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:14.234939+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:14.339066+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:14.339472+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:14.339502+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:14.342610+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:14.342750+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:14.342750+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:14.343271+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:14.343271+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:14.343432+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:14.445184+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:20.524149+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:20.526625+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:20.526670+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:20.526670+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:25.002253+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:25.002294+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:25.002694+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:25.002694+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:27.051303+00:00", "trade", 6.404, 19.0]
["2026-09-01T15:39:27.282869+00:00", "trade", 6.42, 1.0]
["2026-09-01T15:39:28.812027+00:00", "trade", 6.3628, 11.0]
["2026-09-01T15:39:28.853487+00:00", "trade", 6.3628, 8.0]
["2026-09-01T15:39:29.461739+00:00", "trade", 6.424, 12.0]
["2026-09-01T15:39:29.981318+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:39:29.981339+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:39:29.981375+00:00", "trade", 6.42, 1.0]
["2026-09-01T15:39:29.981461+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:29.981481+00:00", "quote", 6.42, 6.42]
["2026-09-01T15:39:29.981517+00:00", "trade", 6.42, 40.0]
["2026-09-01T15:39:29.981520+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:39:29.981520+00:00", "trade", 6.42, 20.0]
["2026-09-01T15:39:29.981606+00:00", "quote", 6.42, 6.42]
["2026-09-01T15:39:29.981646+00:00", "quote", 6.42, 6.42]
["2026-09-01T15:39:29.981875+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:39:29.981878+00:00", "trade", 6.42, 13.0]
["2026-09-01T15:39:29.981917+00:00", "quote", 6.42, 6.42]
["2026-09-01T15:39:29.981992+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:39:29.982032+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:39:29.982112+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:39:29.982313+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:39:29.982353+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:39:29.982393+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:39:29.982634+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:39:29.982634+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:39:29.982854+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:39:29.982879+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:39:29.983115+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:39:29.983275+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:39:29.983275+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:39:29.983471+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:39:29.983711+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:39:29.983716+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:39:29.983751+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:39:29.983751+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:39:29.998737+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:39:30.054585+00:00", "trade", 6.41, 8.0]
["2026-09-01T15:39:36.667536+00:00", "trade", 6.415, 100.0]
["2026-09-01T15:39:41.808804+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:39:41.808814+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:39:41.808834+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:39:41.809355+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:39:41.809360+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:39:41.809385+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:39:41.809736+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:39:41.809736+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:39:41.810037+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:39:41.810994+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:39:41.811435+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:39:49.337586+00:00", "trade", 6.415, 100.0]
["2026-09-01T15:39:49.337735+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:39:49.337767+00:00", "trade", 6.415, 100.0]
["2026-09-01T15:39:49.338016+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:39:49.338227+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:39:49.338322+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:39:49.338678+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:39:49.338683+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:39:49.338963+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:39:49.338963+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:39:49.339430+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:39:51.995522+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:39:53.404274+00:00", "trade", 6.415, 1.0]
["2026-09-01T15:39:56.562112+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:39:56.562172+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:39:56.562237+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:39:56.562242+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:39:56.562282+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:39:56.562553+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:39:56.562859+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:39:56.563180+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:39:56.563190+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:39:58.149116+00:00", "trade", 6.415, 3.0]
["2026-09-01T15:39:59.264790+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:39:59.265211+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:39:59.346819+00:00", "trade", 6.415, 764.0]
["2026-09-01T15:39:59.347495+00:00", "trade", 6.415, 380.0]
["2026-09-01T15:39:59.348205+00:00", "trade", 6.415, 591.0]
["2026-09-01T15:39:59.352190+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:39:59.352203+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:39:59.352234+00:00", "quote", 6.42, 6.42]
["2026-09-01T15:39:59.352249+00:00", "quote", 6.42, 6.42]
["2026-09-01T15:39:59.352259+00:00", "trade", 6.42, 94.0]
["2026-09-01T15:39:59.352262+00:00", "trade", 6.42, 6.0]
["2026-09-01T15:39:59.352313+00:00", "trade", 6.42, 1.0]
["2026-09-01T15:39:59.352643+00:00", "trade", 6.42, 1.0]
["2026-09-01T15:39:59.352675+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:59.352850+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:59.352850+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:59.352875+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:59.353005+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:59.353061+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:59.353131+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:59.353457+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:59.353482+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:59.353572+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:59.354720+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:59.354860+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:59.354880+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:59.418236+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:39:59.418281+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:59.418284+00:00", "trade", 6.425, 100.0]
["2026-09-01T15:39:59.418284+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:39:59.418287+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:39:59.418401+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:59.418495+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:39:59.418496+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:59.418498+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:39:59.418501+00:00", "trade", 6.42, 54.0]
["2026-09-01T15:39:59.418501+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:39:59.418503+00:00", "trade", 6.42, 42.0]
["2026-09-01T15:39:59.418526+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:39:59.418762+00:00", "quote", 6.42, 6.42]
["2026-09-01T15:39:59.418772+00:00", "quote", 6.42, 6.42]
["2026-09-01T15:39:59.418822+00:00", "quote", 6.42, 6.42]
["2026-09-01T15:39:59.418827+00:00", "quote", 6.42, 6.42]
["2026-09-01T15:39:59.418828+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:39:59.418828+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:39:59.418831+00:00", "trade", 6.42, 50.0]
["2026-09-01T15:39:59.418867+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:39:59.418898+00:00", "trade", 6.42, 58.0]
["2026-09-01T15:39:59.419198+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:39:59.419429+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:39:59.419494+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:39:59.419719+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:39:59.420506+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:39:59.420516+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:39:59.420942+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:39:59.421363+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:39:59.421914+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:39:59.426646+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:39:59.428560+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:39:59.428821+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:39:59.437612+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:39:59.440013+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:39:59.463734+00:00", "trade", 6.4175, 8.0]
["2026-09-01T15:39:59.998768+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:40:02.157361+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:40:02.158062+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:40:02.158534+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:40:02.158965+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:40:02.159436+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:40:02.626446+00:00", "trade", 6.415, 1.0]
["2026-09-01T15:40:02.886644+00:00", "trade", 6.3792, 90.0]
["2026-09-01T15:40:04.942575+00:00", "trade", 6.4108, 2.0]
["2026-09-01T15:40:05.970130+00:00", "trade", 6.415, 1.0]
["2026-09-01T15:40:06.003758+00:00", "trade", 6.4144, 38.0]
["2026-09-01T15:40:06.613904+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:40:06.613954+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:40:06.614871+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:40:06.627451+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:40:06.733258+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:40:07.052920+00:00", "trade", 6.3674, 99.0]
["2026-09-01T15:40:07.324394+00:00", "trade", 6.41, 5.0]
["2026-09-01T15:40:11.523815+00:00", "trade", 6.415, 100.0]
["2026-09-01T15:40:11.524849+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:40:11.525280+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:40:12.010376+00:00", "trade", 6.4141, 11.0]
["2026-09-01T15:40:14.562052+00:00", "trade", 6.41, 3.0]
["2026-09-01T15:40:14.562133+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:40:14.562188+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:40:14.563131+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:40:14.563712+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:40:20.717851+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:40:20.717876+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:40:21.307294+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:40:21.913901+00:00", "trade", 6.3676, 24.0]
["2026-09-01T15:40:21.915868+00:00", "trade", 6.3676, 8.0]
["2026-09-01T15:40:21.916493+00:00", "trade", 6.3676, 2.0]
["2026-09-01T15:40:23.016331+00:00", "trade", 6.3676, 1.0]
["2026-09-01T15:40:23.021164+00:00", "trade", 6.3676, 6.0]
["2026-09-01T15:40:23.058042+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:40:23.130705+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:40:29.998788+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:40:31.032185+00:00", "trade", 6.4173, 2.0]
["2026-09-01T15:40:31.033244+00:00", "trade", 6.415, 58.0]
["2026-09-01T15:40:34.546508+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:40:34.546859+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:40:34.546873+00:00", "trade", 6.41, 100.0]
["2026-09-01T15:40:34.546874+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:40:34.547441+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:40:34.547456+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:40:34.547496+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:40:34.547912+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:40:34.548163+00:00", "trade", 6.4132, 1.0]
["2026-09-01T15:40:34.595936+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:40:34.640706+00:00", "trade", 6.3677, 30.0]
["2026-09-01T15:40:34.814847+00:00", "trade", 6.4171, 11.0]
["2026-09-01T15:40:41.404042+00:00", "trade", 6.415, 50.0]
["2026-09-01T15:40:41.404849+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:40:41.404874+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:40:41.405240+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:40:41.405395+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:40:41.408167+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:40:43.107281+00:00", "trade", 6.3803, 90.0]
["2026-09-01T15:40:46.106009+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:40:46.106360+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:40:46.106386+00:00", "trade", 6.415, 100.0]
["2026-09-01T15:40:46.107012+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:40:47.991360+00:00", "trade", 6.42, 40.0]
["2026-09-01T15:40:53.874224+00:00", "trade", 6.415, 100.0]
["2026-09-01T15:40:54.550746+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:40:54.551517+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:40:54.551798+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:40:54.896734+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:40:54.896749+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:40:54.896829+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:40:54.896829+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:40:54.916717+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:40:54.916782+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:40:55.155382+00:00", "trade", 6.3681, 3.0]
["2026-09-01T15:40:56.086939+00:00", "trade", 6.415, 50.0]
["2026-09-01T15:40:57.412798+00:00", "trade", 6.42, 1.0]
["2026-09-01T15:40:59.148677+00:00", "trade", 6.4201, 11.0]
["2026-09-01T15:40:59.432150+00:00", "trade", 6.4049, 4.0]
["2026-09-01T15:40:59.998824+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:41:02.282825+00:00", "trade", 6.415, 1.0]
["2026-09-01T15:41:02.535381+00:00", "trade", 6.415, 1.0]
["2026-09-01T15:41:04.549735+00:00", "trade", 6.4156, 1.0]
["2026-09-01T15:41:06.193546+00:00", "trade", 6.4049, 4.0]
["2026-09-01T15:41:06.193615+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:41:06.195023+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:41:06.195023+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:41:06.195043+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:41:06.209066+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:41:06.209507+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:41:08.773938+00:00", "trade", 6.4095, 13.0]
["2026-09-01T15:41:08.774900+00:00", "trade", 6.4095, 1.0]
["2026-09-01T15:41:11.101642+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:41:12.592914+00:00", "trade", 6.405, 4.0]
["2026-09-01T15:41:16.248010+00:00", "trade", 6.4179, 300.0]
["2026-09-01T15:41:27.052103+00:00", "trade", 6.4152, 13.0]
["2026-09-01T15:41:28.333640+00:00", "trade", 6.4073, 5.0]
["2026-09-01T15:41:29.998855+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:41:30.871722+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:41:31.095910+00:00", "trade", 6.3686, 100.0]
["2026-09-01T15:41:31.098105+00:00", "trade", 6.3686, 4.0]
["2026-09-01T15:41:32.857446+00:00", "trade", 6.4043, 90.0]
["2026-09-01T15:41:34.551736+00:00", "trade", 6.4178, 1.0]
["2026-09-01T15:41:35.126425+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:41:35.126450+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:41:35.126996+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:41:35.127061+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:41:35.127543+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:41:35.711386+00:00", "trade", 6.4073, 4.0]
["2026-09-01T15:41:45.826462+00:00", "trade", 6.415, 200.0]
["2026-09-01T15:41:52.342300+00:00", "trade", 6.4106, 5.0]
["2026-09-01T15:41:57.081626+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:41:57.736411+00:00", "trade", 6.371, 36.0]
["2026-09-01T15:41:58.150562+00:00", "trade", 6.4145, 2.0]
["2026-09-01T15:41:58.517559+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:41:58.532710+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:41:58.532760+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:41:58.532830+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:41:59.998880+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:42:00.367728+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:42:00.367788+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:42:03.314689+00:00", "trade", 6.415, 100.0]
["2026-09-01T15:42:03.318824+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:42:03.318824+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:42:03.318843+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:42:03.318845+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:42:03.318845+00:00", "trade", 6.42, 10.0]
["2026-09-01T15:42:03.318848+00:00", "trade", 6.42, 200.0]
["2026-09-01T15:42:03.318851+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:42:03.318918+00:00", "quote", 6.42, 6.42]
["2026-09-01T15:42:03.318978+00:00", "quote", 6.42, 6.42]
["2026-09-01T15:42:03.319118+00:00", "quote", 6.42, 6.42]
["2026-09-01T15:42:03.319138+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:42:03.319143+00:00", "quote", 6.42, 6.42]
["2026-09-01T15:42:03.319148+00:00", "quote", 6.42, 6.42]
["2026-09-01T15:42:03.319148+00:00", "quote", 6.42, 6.42]
["2026-09-01T15:42:03.319374+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:42:03.319414+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:42:03.319416+00:00", "trade", 6.42, 200.0]
["2026-09-01T15:42:03.319494+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:42:03.319559+00:00", "quote", 6.42, 6.42]
["2026-09-01T15:42:03.319590+00:00", "quote", 6.42, 6.42]
["2026-09-01T15:42:03.319600+00:00", "quote", 6.42, 6.42]
["2026-09-01T15:42:03.319615+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:42:03.319630+00:00", "quote", 6.41, 6.43]
["2026-09-01T15:42:03.319670+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:42:03.319710+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:42:03.319745+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:42:03.319825+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:42:03.319825+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:42:03.319879+00:00", "trade", 6.425, 12.0]
["2026-09-01T15:42:03.319890+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:42:03.319905+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:42:03.319945+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:42:03.319975+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:42:03.320005+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:42:03.320026+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:42:03.320382+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:42:03.320386+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:42:03.320497+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:42:03.320667+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:42:03.320772+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:42:03.320918+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:42:03.321720+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:42:03.321765+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:42:03.337392+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:42:03.337823+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:42:03.337953+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:42:03.338555+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:42:03.338750+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:42:03.352904+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:42:03.353520+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:42:03.353555+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:42:04.553740+00:00", "trade", 6.4187, 2.0]
["2026-09-01T15:42:05.494276+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:42:05.494326+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:42:05.494822+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:42:05.495168+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:42:06.004384+00:00", "trade", 6.4126, 18.0]
["2026-09-01T15:42:09.192125+00:00", "trade", 6.4142, 5.0]
["2026-09-01T15:42:14.601199+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:42:14.603048+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:42:15.103106+00:00", "trade", 6.4171, 2.0]
["2026-09-01T15:42:15.104748+00:00", "trade", 6.4171, 1.0]
["2026-09-01T15:42:16.012042+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:42:16.012513+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:42:18.053673+00:00", "trade", 6.42, 15.0]
["2026-09-01T15:42:20.178916+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:42:20.178946+00:00", "trade", 6.43, 10.0]
["2026-09-01T15:42:20.178985+00:00", "trade", 6.43, 40.0]
["2026-09-01T15:42:20.178996+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:42:20.179016+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:42:20.179026+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:42:20.179036+00:00", "quote", 6.43, 6.43]
["2026-09-01T15:42:20.179186+00:00", "quote", 6.43, 6.43]
["2026-09-01T15:42:20.179189+00:00", "trade", 6.43, 100.0]
["2026-09-01T15:42:20.179228+00:00", "trade", 6.43, 100.0]
["2026-09-01T15:42:20.179257+00:00", "quote", 6.43, 6.43]
["2026-09-01T15:42:20.179257+00:00", "quote", 6.43, 6.43]
["2026-09-01T15:42:20.179505+00:00", "trade", 6.43, 60.0]
["2026-09-01T15:42:20.179547+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:42:20.179548+00:00", "trade", 6.43, 100.0]
["2026-09-01T15:42:20.179552+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:42:20.179552+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:42:20.179788+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:42:20.179823+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:42:20.179848+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:42:20.179868+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:42:20.179983+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:42:20.180028+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:42:20.180048+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:42:20.180094+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:42:20.180099+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:42:20.180144+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:42:20.180144+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:42:20.180349+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:42:20.180349+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:42:20.180710+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:42:20.180710+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:42:20.219287+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:42:20.279545+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:42:20.280333+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:42:20.280333+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:42:20.280377+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:42:20.382575+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:42:22.053368+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:42:22.053378+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:42:22.067983+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:42:22.068504+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:42:22.078553+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:42:22.078603+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:42:22.295755+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:42:25.697439+00:00", "trade", 6.418, 2.0]
["2026-09-01T15:42:25.700344+00:00", "trade", 6.44, 100.0]
["2026-09-01T15:42:29.998916+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:42:32.091888+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:42:34.464871+00:00", "trade", 6.4189, 11.0]
["2026-09-01T15:42:34.555733+00:00", "trade", 6.4316, 1.0]
["2026-09-01T15:42:36.795695+00:00", "trade", 6.435, 36.0]
["2026-09-01T15:42:46.260903+00:00", "trade", 6.435, 4.0]
["2026-09-01T15:42:46.262097+00:00", "trade", 6.435, 26.0]
["2026-09-01T15:42:48.517078+00:00", "trade", 6.3757, 1.0]
["2026-09-01T15:42:49.263282+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:42:49.263327+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:42:49.280844+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:42:49.280899+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:42:53.336151+00:00", "trade", 6.435, 146.0]
["2026-09-01T15:42:53.876194+00:00", "trade", 6.4218, 12.0]
["2026-09-01T15:42:54.652380+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:42:59.998941+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:43:01.315019+00:00", "trade", 6.4252, 7.0]
["2026-09-01T15:43:02.357857+00:00", "trade", 6.435, 1.0]
["2026-09-01T15:43:03.956489+00:00", "trade", 6.412, 90.0]
["2026-09-01T15:43:15.893890+00:00", "trade", 6.435, 200.0]
["2026-09-01T15:43:15.895183+00:00", "trade", 6.435, 1.0]
["2026-09-01T15:43:20.013342+00:00", "trade", 6.3787, 34.0]
["2026-09-01T15:43:20.054044+00:00", "trade", 6.4313, 1.0]
["2026-09-01T15:43:23.677666+00:00", "trade", 6.435, 71.0]
["2026-09-01T15:43:24.656926+00:00", "trade", 6.435, 100.0]
["2026-09-01T15:43:24.657437+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:43:24.657488+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:43:24.657874+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:43:24.658360+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:43:24.876085+00:00", "trade", 6.3789, 10.0]
["2026-09-01T15:43:26.155754+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:43:26.155781+00:00", "trade", 6.43, 100.0]
["2026-09-01T15:43:26.175882+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:43:26.175987+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:43:27.059688+00:00", "trade", 6.4242, 11.0]
["2026-09-01T15:43:27.073987+00:00", "trade", 6.379, 69.0]
["2026-09-01T15:43:27.495704+00:00", "trade", 6.43, 100.0]
["2026-09-01T15:43:27.495784+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:43:28.457879+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:43:29.998972+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:43:38.574395+00:00", "trade", 6.44, 6.0]
["2026-09-01T15:43:38.574397+00:00", "trade", 6.44, 100.0]
["2026-09-01T15:43:38.574400+00:00", "trade", 6.45, 1.0]
["2026-09-01T15:43:38.574409+00:00", "trade", 6.44, 500.0]
["2026-09-01T15:43:38.574409+00:00", "trade", 6.44, 100.0]
["2026-09-01T15:43:38.574410+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:43:38.574460+00:00", "trade", 6.44, 42.0]
["2026-09-01T15:43:38.574460+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:43:38.574500+00:00", "quote", 6.44, 6.44]
["2026-09-01T15:43:38.574520+00:00", "quote", 6.44, 6.44]
["2026-09-01T15:43:38.574640+00:00", "trade", 6.44, 100.0]
["2026-09-01T15:43:38.574710+00:00", "quote", 6.44, 6.44]
["2026-09-01T15:43:38.574936+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:38.574965+00:00", "trade", 6.44, 200.0]
["2026-09-01T15:43:38.575066+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:38.575106+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:38.575106+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:38.575217+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:38.575257+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:38.575509+00:00", "trade", 6.44, 6.0]
["2026-09-01T15:43:38.576480+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:38.577227+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:38.577247+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:38.577627+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:38.577688+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:38.578144+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:38.578169+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:38.578184+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:38.606376+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:38.606381+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:38.676388+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:38.696893+00:00", "trade", 6.45, 1.0]
["2026-09-01T15:43:38.697814+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:38.697894+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:38.844994+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:38.845034+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:38.845435+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:38.845475+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:39.574926+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:39.574966+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:40.287427+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:40.287477+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:40.287517+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:40.287583+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:40.288234+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:40.288354+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:40.288375+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:40.288801+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:40.288811+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:40.289297+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:40.289297+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:40.389856+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:43.708200+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:43.708240+00:00", "quote", 6.45, 6.45]
["2026-09-01T15:43:43.708250+00:00", "trade", 6.45, 66.0]
["2026-09-01T15:43:43.708265+00:00", "quote", 6.45, 6.45]
["2026-09-01T15:43:43.708471+00:00", "quote", 6.45, 6.45]
["2026-09-01T15:43:43.708561+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:43:43.708801+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:43:43.708847+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:43:43.708912+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:43:43.709127+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:43:43.709155+00:00", "trade", 6.455, 8.0]
["2026-09-01T15:43:43.709212+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:43:43.709233+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:43:43.709303+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:43:43.709308+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:43:43.709388+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:43:43.709408+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:43:43.709468+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:43:43.709533+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:43:43.709573+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:43:43.710184+00:00", "trade", 6.455, 200.0]
["2026-09-01T15:43:43.710490+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:43:43.714926+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:43:43.716682+00:00", "trade", 6.455, 100.0]
["2026-09-01T15:43:43.716775+00:00", "trade", 6.455, 100.0]
["2026-09-01T15:43:43.716821+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:43:43.717293+00:00", "trade", 6.455, 100.0]
["2026-09-01T15:43:43.717680+00:00", "trade", 6.455, 100.0]
["2026-09-01T15:43:43.717938+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:43:43.719322+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:43:43.719372+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:43:43.724669+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:43:43.932626+00:00", "trade", 6.455, 10.0]
["2026-09-01T15:43:43.934109+00:00", "trade", 6.455, 10.0]
["2026-09-01T15:43:44.238507+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:43:44.239309+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:43:45.095582+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:43:45.350990+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:43:45.389362+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:43:45.896736+00:00", "trade", 6.4437, 4.0]
["2026-09-01T15:43:46.058770+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:43:46.058815+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:43:46.058820+00:00", "trade", 6.45, 600.0]
["2026-09-01T15:43:46.058820+00:00", "trade", 6.45, 100.0]
["2026-09-01T15:43:46.058828+00:00", "trade", 6.45, 100.0]
["2026-09-01T15:43:46.058873+00:00", "trade", 6.45, 86.0]
["2026-09-01T15:43:46.058910+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:43:46.058956+00:00", "quote", 6.45, 6.45]
["2026-09-01T15:43:46.058961+00:00", "quote", 6.45, 6.45]
["2026-09-01T15:43:46.058986+00:00", "quote", 6.45, 6.45]
["2026-09-01T15:43:46.059048+00:00", "trade", 6.45, 100.0]
["2026-09-01T15:43:46.059216+00:00", "quote", 6.45, 6.45]
["2026-09-01T15:43:46.059326+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:46.059358+00:00", "trade", 6.445, 11.0]
["2026-09-01T15:43:46.059360+00:00", "trade", 6.445, 11.0]
["2026-09-01T15:43:46.059422+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:46.059432+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:46.059442+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:46.059527+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:46.059537+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:46.059542+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:46.059542+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:46.059556+00:00", "trade", 6.445, 100.0]
["2026-09-01T15:43:46.059556+00:00", "trade", 6.45, 95.0]
["2026-09-01T15:43:46.059557+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:46.059777+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:46.059898+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:46.059928+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:46.059978+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:46.059978+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:46.060018+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:46.060259+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:46.060860+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:46.061176+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:46.418281+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:46.418296+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:46.418321+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:46.418767+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:46.418772+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:46.419248+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:46.419694+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:46.420095+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:46.721628+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:46.722395+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:46.722400+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:46.722500+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:46.722555+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:46.722555+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:46.722946+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:46.825751+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:46.826187+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:47.099107+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:47.099107+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:47.099397+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:47.099397+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:47.099578+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:47.099578+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:47.667435+00:00", "trade", 6.44, 18.0]
["2026-09-01T15:43:47.669409+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:47.669740+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:47.669850+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:47.773729+00:00", "trade", 6.3864, 20.0]
["2026-09-01T15:43:50.640751+00:00", "trade", 6.45, 20.0]
["2026-09-01T15:43:50.640822+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:50.641454+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:50.641769+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:50.641769+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:50.641905+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:50.641950+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:50.641950+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:50.642226+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:51.066726+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:51.066751+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:53.962348+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:53.962389+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:43:59.998998+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:44:00.994709+00:00", "trade", 6.4375, 13.0]
["2026-09-01T15:44:01.556961+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:44:01.556961+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:44:01.557417+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:44:02.276318+00:00", "trade", 6.445, 1.0]
["2026-09-01T15:44:03.673600+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:44:03.946810+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:44:03.947326+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:44:03.947752+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:44:03.947792+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:44:03.947832+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:44:03.947832+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:44:03.947903+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:44:03.947903+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:44:03.948259+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:44:05.846792+00:00", "trade", 6.44, 100.0]
["2026-09-01T15:44:05.846818+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:44:05.846831+00:00", "trade", 6.44, 100.0]
["2026-09-01T15:44:05.846838+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:44:05.846893+00:00", "quote", 6.44, 6.44]
["2026-09-01T15:44:05.846943+00:00", "quote", 6.44, 6.44]
["2026-09-01T15:44:05.846963+00:00", "quote", 6.44, 6.44]
["2026-09-01T15:44:05.847059+00:00", "trade", 6.44, 40.0]
["2026-09-01T15:44:05.847059+00:00", "trade", 6.44, 100.0]
["2026-09-01T15:44:05.847189+00:00", "quote", 6.44, 6.43]
["2026-09-01T15:44:05.847334+00:00", "quote", 6.44, 6.43]
["2026-09-01T15:44:05.847384+00:00", "trade", 6.44, 100.0]
["2026-09-01T15:44:05.847384+00:00", "trade", 6.44, 100.0]
["2026-09-01T15:44:05.847396+00:00", "trade", 6.44, 50.0]
["2026-09-01T15:44:05.847439+00:00", "quote", 6.43, 6.43]
["2026-09-01T15:44:05.847494+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:44:05.847673+00:00", "trade", 6.44, 500.0]
["2026-09-01T15:44:05.847730+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:44:05.847900+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:44:05.847965+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:44:05.847965+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:44:05.847990+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:44:05.848006+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:44:05.848036+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:44:05.848061+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:44:05.848687+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:44:05.849474+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:44:05.849970+00:00", "trade", 6.435, 100.0]
["2026-09-01T15:44:05.852274+00:00", "trade", 6.435, 100.0]
["2026-09-01T15:44:05.852839+00:00", "trade", 6.435, 100.0]
["2026-09-01T15:44:05.853303+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:44:05.853915+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:44:05.853920+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:44:05.856246+00:00", "trade", 6.435, 100.0]
["2026-09-01T15:44:05.856589+00:00", "trade", 6.435, 100.0]
["2026-09-01T15:44:05.857004+00:00", "trade", 6.435, 100.0]
["2026-09-01T15:44:05.857097+00:00", "trade", 6.435, 100.0]
["2026-09-01T15:44:05.857097+00:00", "trade", 6.435, 100.0]
["2026-09-01T15:44:05.857729+00:00", "trade", 6.435, 100.0]
["2026-09-01T15:44:05.859034+00:00", "trade", 6.435, 100.0]
["2026-09-01T15:44:05.859780+00:00", "trade", 6.435, 100.0]
["2026-09-01T15:44:05.884580+00:00", "trade", 6.435, 100.0]
["2026-09-01T15:44:05.884733+00:00", "trade", 6.44, 100.0]
["2026-09-01T15:44:05.884733+00:00", "trade", 6.44, 100.0]
["2026-09-01T15:44:05.884745+00:00", "trade", 6.44, 100.0]
["2026-09-01T15:44:05.884748+00:00", "trade", 6.44, 100.0]
["2026-09-01T15:44:05.884833+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:44:05.884848+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:44:05.884848+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:44:05.884853+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:44:05.885159+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:44:05.885204+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:44:05.885244+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:44:05.885294+00:00", "trade", 6.44, 100.0]
["2026-09-01T15:44:05.885294+00:00", "trade", 6.44, 100.0]
["2026-09-01T15:44:05.885298+00:00", "trade", 6.44, 22.0]
["2026-09-01T15:44:05.885324+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:44:05.885324+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:44:05.885329+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:44:05.885334+00:00", "quote", 6.44, 6.44]
["2026-09-01T15:44:05.885354+00:00", "quote", 6.44, 6.44]
["2026-09-01T15:44:05.885364+00:00", "quote", 6.44, 6.44]
["2026-09-01T15:44:05.885385+00:00", "quote", 6.44, 6.44]
["2026-09-01T15:44:05.885440+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:44:05.885646+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:44:05.885655+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:44:05.885660+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:44:05.885695+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:44:05.885700+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:44:05.885715+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:44:05.885750+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:44:05.885801+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:44:05.885861+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:44:05.885926+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:44:05.886116+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:44:05.886176+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:44:05.886226+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:44:05.886352+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:44:05.888843+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:44:05.890376+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:44:05.904899+00:00", "trade", 6.435, 100.0]
["2026-09-01T15:44:05.904980+00:00", "trade", 6.445, 100.0]
["2026-09-01T15:44:05.905371+00:00", "trade", 6.445, 100.0]
["2026-09-01T15:44:05.905882+00:00", "trade", 6.445, 100.0]
["2026-09-01T15:44:05.905897+00:00", "trade", 6.445, 100.0]
["2026-09-01T15:44:05.905900+00:00", "trade", 6.445, 100.0]
["2026-09-01T15:44:05.905964+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:44:05.906033+00:00", "trade", 6.445, 100.0]
["2026-09-01T15:44:05.906420+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:44:05.907297+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:44:05.907337+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:44:05.910405+00:00", "trade", 6.445, 100.0]
["2026-09-01T15:44:05.911632+00:00", "trade", 6.445, 100.0]
["2026-09-01T15:44:05.913024+00:00", "trade", 6.445, 500.0]
["2026-09-01T15:44:05.920628+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:44:05.920658+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:44:05.920674+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:44:05.921130+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:44:05.955947+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:44:06.056637+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:44:06.317628+00:00", "trade", 6.45, 100.0]
["2026-09-01T15:44:06.317641+00:00", "trade", 6.45, 100.0]
["2026-09-01T15:44:06.317641+00:00", "trade", 6.45, 100.0]
["2026-09-01T15:44:06.317644+00:00", "trade", 6.45, 10.0]
["2026-09-01T15:44:06.317710+00:00", "trade", 6.45, 5.0]
["2026-09-01T15:44:06.317710+00:00", "trade", 6.45, 69.0]
["2026-09-01T15:44:06.317719+00:00", "quote", 6.45, 6.45]
["2026-09-01T15:44:06.317724+00:00", "quote", 6.45, 6.45]
["2026-09-01T15:44:06.317728+00:00", "trade", 6.45, 31.0]
["2026-09-01T15:44:06.317729+00:00", "quote", 6.45, 6.45]
["2026-09-01T15:44:06.317759+00:00", "quote", 6.45, 6.45]
["2026-09-01T15:44:06.318099+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:44:06.318290+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:44:06.318300+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:44:06.318350+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:44:06.318350+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:44:06.318355+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:44:06.318410+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:44:06.318425+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:44:06.318802+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:44:06.318962+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:44:06.320034+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:44:06.323091+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:44:06.855554+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:44:06.855561+00:00", "trade", 6.46, 100.0]
["2026-09-01T15:44:06.855564+00:00", "trade", 6.46, 50.0]
["2026-09-01T15:44:06.855567+00:00", "trade", 6.46, 100.0]
["2026-09-01T15:44:06.855639+00:00", "quote", 6.46, 6.46]
["2026-09-01T15:44:06.855644+00:00", "quote", 6.46, 6.46]
["2026-09-01T15:44:06.856105+00:00", "quote", 6.46, 6.46]
["2026-09-01T15:44:06.856130+00:00", "quote", 6.46, 6.46]
["2026-09-01T15:44:06.856215+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:44:06.856296+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:44:06.856391+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:44:06.856456+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:44:06.856626+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:44:06.856657+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:44:06.856937+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:44:06.856967+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:44:06.856967+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:44:06.857037+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:44:06.869131+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:44:06.888537+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:44:06.888618+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:44:07.031047+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:44:07.031052+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:44:07.031417+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:44:07.031663+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:44:07.031989+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:44:07.031994+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:44:07.032034+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:44:07.032395+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:44:07.032425+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:44:07.032425+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:44:07.620558+00:00", "trade", 6.4291, 100.0]
["2026-09-01T15:44:08.373612+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:44:08.374068+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:44:08.457778+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:44:08.457803+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:44:08.816655+00:00", "trade", 6.469, 150.0]
["2026-09-01T15:44:08.817689+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:44:08.817734+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:44:10.164616+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:44:10.164686+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:44:10.267716+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:44:10.268157+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:44:10.897565+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:44:10.898001+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:44:11.001718+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:44:11.002159+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:44:11.527194+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:44:11.527199+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:44:13.456391+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:44:15.898747+00:00", "trade", 6.4439, 13.0]
["2026-09-01T15:44:15.899797+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:44:15.899837+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:44:15.900314+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:44:17.227007+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:44:17.227042+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:44:21.357914+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:44:28.923173+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:44:28.923177+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:44:28.923609+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:44:28.923829+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:44:29.999029+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:44:34.512743+00:00", "trade", 6.4374, 4.0]
["2026-09-01T15:44:36.797461+00:00", "trade", 6.4426, 18.0]
["2026-09-01T15:44:41.874109+00:00", "trade", 6.3935, 5.0]
["2026-09-01T15:44:47.695757+00:00", "trade", 6.47, 1.0]
["2026-09-01T15:44:47.695943+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:44:47.696229+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:44:47.696675+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:44:47.696710+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:44:47.696710+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:44:47.697166+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:44:49.919605+00:00", "trade", 6.465, 5.0]
["2026-09-01T15:44:49.919677+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:44:49.919707+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:44:49.921050+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:44:49.921842+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:44:49.922293+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:44:50.931309+00:00", "trade", 6.465, 100.0]
["2026-09-01T15:44:55.857788+00:00", "trade", 6.3942, 90.0]
["2026-09-01T15:44:56.031112+00:00", "trade", 6.465, 100.0]
["2026-09-01T15:44:56.031112+00:00", "trade", 6.465, 100.0]
["2026-09-01T15:44:56.031115+00:00", "trade", 6.465, 100.0]
["2026-09-01T15:44:56.031670+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:44:56.031715+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:44:56.032136+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:44:56.032408+00:00", "trade", 6.465, 1.0]
["2026-09-01T15:44:56.537578+00:00", "trade", 6.465, 100.0]
["2026-09-01T15:44:56.540543+00:00", "trade", 6.46, 100.0]
["2026-09-01T15:44:56.540546+00:00", "trade", 6.46, 100.0]
["2026-09-01T15:44:56.540549+00:00", "trade", 6.46, 100.0]
["2026-09-01T15:44:56.540588+00:00", "trade", 6.46, 100.0]
["2026-09-01T15:44:56.540618+00:00", "trade", 6.46, 100.0]
["2026-09-01T15:44:56.540677+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:44:56.540692+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:44:56.540707+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:44:56.540727+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:44:56.540737+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:44:56.540748+00:00", "trade", 6.46, 47.0]
["2026-09-01T15:44:56.540748+00:00", "trade", 6.46, 22.0]
["2026-09-01T15:44:56.540753+00:00", "trade", 6.46, 100.0]
["2026-09-01T15:44:56.540753+00:00", "trade", 6.46, 15.0]
["2026-09-01T15:44:56.540758+00:00", "trade", 6.46, 1.0]
["2026-09-01T15:44:56.540758+00:00", "trade", 6.46, 100.0]
["2026-09-01T15:44:56.540762+00:00", "trade", 6.46, 2.0]
["2026-09-01T15:44:56.540762+00:00", "trade", 6.46, 1.0]
["2026-09-01T15:44:56.540766+00:00", "trade", 6.46, 4.0]
["2026-09-01T15:44:56.540771+00:00", "trade", 6.46, 90.0]
["2026-09-01T15:44:56.540777+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:44:56.540792+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:44:56.540797+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:44:56.540817+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:44:56.540825+00:00", "trade", 6.46, 45.0]
["2026-09-01T15:44:56.540842+00:00", "quote", 6.46, 6.46]
["2026-09-01T15:44:56.540892+00:00", "quote", 6.46, 6.46]
["2026-09-01T15:44:56.541063+00:00", "trade", 6.46, 100.0]
["2026-09-01T15:44:56.541063+00:00", "trade", 6.46, 8.0]
["2026-09-01T15:44:56.541083+00:00", "quote", 6.46, 6.46]
["2026-09-01T15:44:56.541088+00:00", "quote", 6.46, 6.46]
["2026-09-01T15:44:56.541113+00:00", "quote", 6.46, 6.46]
["2026-09-01T15:44:56.541123+00:00", "trade", 6.46, 10.0]
["2026-09-01T15:44:56.541129+00:00", "trade", 6.46, 90.0]
["2026-09-01T15:44:56.541183+00:00", "quote", 6.46, 6.46]
["2026-09-01T15:44:56.541218+00:00", "quote", 6.46, 6.46]
["2026-09-01T15:44:56.541223+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:44:56.541243+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:44:56.541303+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:44:56.541674+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:44:56.541707+00:00", "trade", 6.45, 11.0]
["2026-09-01T15:44:56.541854+00:00", "trade", 6.455, 7.0]
["2026-09-01T15:44:56.542065+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:44:56.542246+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:44:56.542261+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:44:56.542266+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:44:56.542712+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:44:56.576081+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:44:56.576377+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:44:56.590716+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:44:57.465719+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:44:57.541088+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:44:57.541093+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:44:57.541569+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:44:57.670922+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:44:57.671413+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:44:57.671413+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:44:58.036402+00:00", "trade", 6.4501, 1.0]
["2026-09-01T15:44:59.999049+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:45:00.745466+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:45:04.166164+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:45:08.058451+00:00", "trade", 6.4395, 90.0]
["2026-09-01T15:45:10.000877+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:45:10.000882+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:45:18.436452+00:00", "trade", 6.455, 3.0]
["2026-09-01T15:45:22.786210+00:00", "trade", 6.455, 3000.0]
["2026-09-01T15:45:26.033742+00:00", "trade", 6.4567, 9.0]
["2026-09-01T15:45:27.472014+00:00", "trade", 6.4014, 27.0]
["2026-09-01T15:45:27.686966+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:45:27.687542+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:45:27.687568+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:45:27.687718+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:45:27.688039+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:45:27.688409+00:00", "trade", 6.455, 10.0]
["2026-09-01T15:45:27.688413+00:00", "trade", 6.455, 100.0]
["2026-09-01T15:45:27.688420+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:45:27.688548+00:00", "trade", 6.455, 8.0]
["2026-09-01T15:45:27.688584+00:00", "trade", 6.455, 6.0]
["2026-09-01T15:45:27.688758+00:00", "trade", 6.455, 100.0]
["2026-09-01T15:45:27.688782+00:00", "trade", 6.455, 4.0]
["2026-09-01T15:45:27.689357+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:45:27.689367+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:45:27.689637+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:45:27.690164+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:45:29.999075+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:45:34.299115+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:45:34.299286+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:45:34.299591+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:45:37.112909+00:00", "trade", 6.4445, 5.0]
["2026-09-01T15:45:37.114058+00:00", "trade", 6.4445, 12.0]
["2026-09-01T15:45:39.020714+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:45:39.031520+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:45:40.035455+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:45:40.035916+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:45:46.559635+00:00", "trade", 6.455, 85.0]
["2026-09-01T15:45:47.953416+00:00", "trade", 6.4557, 1.0]
["2026-09-01T15:45:52.207043+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:45:56.035734+00:00", "trade", 6.455, 1.0]
["2026-09-01T15:45:56.794720+00:00", "trade", 6.4143, 27.0]
["2026-09-01T15:45:59.999096+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:46:01.584665+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:46:01.585101+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:46:01.586033+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:46:01.586063+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:46:02.095119+00:00", "trade", 6.455, 1.0]
["2026-09-01T15:46:02.096007+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:46:04.871805+00:00", "trade", 6.4177, 1.0]
["2026-09-01T15:46:09.014806+00:00", "trade", 6.45, 200.0]
["2026-09-01T15:46:09.015823+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:46:09.015883+00:00", "trade", 6.455, 6.0]
["2026-09-01T15:46:09.016259+00:00", "trade", 6.455, 50.0]
["2026-09-01T15:46:09.016343+00:00", "trade", 6.455, 50.0]
["2026-09-01T15:46:09.016400+00:00", "trade", 6.455, 100.0]
["2026-09-01T15:46:09.016916+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:46:09.017357+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:46:09.064710+00:00", "trade", 6.455, 100.0]
["2026-09-01T15:46:12.527969+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:46:12.527969+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:46:12.528009+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:46:15.167951+00:00", "trade", 6.4442, 90.0]
["2026-09-01T15:46:24.985769+00:00", "trade", 6.4447, 90.0]
["2026-09-01T15:46:26.037754+00:00", "trade", 6.453, 1.0]
["2026-09-01T15:46:28.786971+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:46:28.787462+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:46:29.999126+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:46:31.076611+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:46:31.076646+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:46:36.898985+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:46:37.062786+00:00", "trade", 6.455, 3.0]
["2026-09-01T15:46:37.413722+00:00", "trade", 6.4552, 2.0]
["2026-09-01T15:46:39.552567+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:46:42.674022+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:46:42.674089+00:00", "trade", 6.46, 26.0]
["2026-09-01T15:46:42.674097+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:46:42.674212+00:00", "trade", 6.46, 100.0]
["2026-09-01T15:46:42.674222+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:46:42.674248+00:00", "trade", 6.46, 100.0]
["2026-09-01T15:46:42.674257+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:46:42.674285+00:00", "trade", 6.46, 100.0]
["2026-09-01T15:46:42.674287+00:00", "trade", 6.46, 10.0]
["2026-09-01T15:46:42.674292+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:46:42.674333+00:00", "quote", 6.46, 6.46]
["2026-09-01T15:46:42.674619+00:00", "trade", 6.46, 100.0]
["2026-09-01T15:46:42.674623+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:46:42.674624+00:00", "trade", 6.46, 100.0]
["2026-09-01T15:46:42.674633+00:00", "trade", 6.46, 68.0]
["2026-09-01T15:46:42.674638+00:00", "quote", 6.46, 6.46]
["2026-09-01T15:46:42.674668+00:00", "quote", 6.46, 6.46]
["2026-09-01T15:46:42.674904+00:00", "quote", 6.46, 6.46]
["2026-09-01T15:46:42.674909+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:46:42.674913+00:00", "trade", 6.46, 100.0]
["2026-09-01T15:46:42.674913+00:00", "trade", 6.46, 100.0]
["2026-09-01T15:46:42.674920+00:00", "trade", 6.46, 100.0]
["2026-09-01T15:46:42.675245+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:46:42.675520+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:46:42.675721+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:46:42.675736+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:46:42.676593+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:46:42.677500+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:46:42.678011+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:46:42.678056+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:46:42.683820+00:00", "trade", 6.465, 200.0]
["2026-09-01T15:46:42.684286+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:46:42.684321+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:46:42.684622+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:46:42.684647+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:46:42.684702+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:46:42.684747+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:46:42.685554+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:46:42.776170+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:46:43.022556+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:46:43.023118+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:46:44.773064+00:00", "trade", 6.4687, 21.0]
["2026-09-01T15:46:44.773419+00:00", "trade", 6.4687, 1.0]
["2026-09-01T15:46:44.861348+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:46:44.861825+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:46:44.900321+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:46:44.900351+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:46:45.708645+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:46:45.709152+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:46:47.458891+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:46:47.459358+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:46:47.459799+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:46:47.607606+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:46:47.608062+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:46:47.896478+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:46:47.896914+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:46:48.141366+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:46:48.141461+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:46:48.141506+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:46:48.141877+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:46:48.141942+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:46:49.612748+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:46:49.613756+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:46:49.613756+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:46:49.614167+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:46:49.614633+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:46:49.614673+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:46:51.633048+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:46:51.633489+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:46:51.633950+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:46:51.757088+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:46:51.757514+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:46:53.098100+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:46:53.098110+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:46:54.182907+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:46:54.182957+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:46:54.183789+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:46:55.952655+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:46:55.952665+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:46:55.953091+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:46:55.953131+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:46:55.955727+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:46:55.956173+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:46:55.956213+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:46:56.039731+00:00", "trade", 6.461, 2.0]
["2026-09-01T15:46:57.181603+00:00", "trade", 6.4674, 500.0]
["2026-09-01T15:46:57.182638+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:46:57.183094+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:46:59.999147+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:47:01.298430+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:47:01.298445+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:47:01.298460+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:47:02.016683+00:00", "trade", 6.465, 1.0]
["2026-09-01T15:47:02.188949+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:47:03.005012+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:47:03.106619+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:47:03.959078+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:47:03.959098+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:47:03.984163+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:47:04.088060+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:47:04.561452+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:47:04.561452+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:47:05.022163+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:47:05.022183+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:47:06.115130+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:47:06.115130+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:47:06.625204+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:47:06.625630+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:47:15.452359+00:00", "trade", 6.4257, 10.0]
["2026-09-01T15:47:15.452371+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:47:15.453499+00:00", "trade", 6.465, 5.0]
["2026-09-01T15:47:18.806430+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:47:18.806896+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:47:18.807322+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:47:19.513042+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:47:19.513052+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:47:19.514069+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:47:19.514525+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:47:22.555509+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:47:22.555510+00:00", "trade", 6.47, 100.0]
["2026-09-01T15:47:22.555519+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:47:22.555549+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:47:22.555554+00:00", "quote", 6.46, 6.48]
["2026-09-01T15:47:22.555555+00:00", "trade", 6.47, 100.0]
["2026-09-01T15:47:22.555555+00:00", "trade", 6.47, 100.0]
["2026-09-01T15:47:22.555564+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:47:22.555579+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:47:22.555634+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:47:22.555835+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:47:22.555915+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:47:22.556006+00:00", "trade", 6.47, 100.0]
["2026-09-01T15:47:22.556040+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:47:22.556487+00:00", "trade", 6.475, 7.0]
["2026-09-01T15:47:22.556617+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:47:22.556662+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:47:22.557449+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:47:22.565934+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:47:22.565979+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:47:22.567628+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:47:22.570347+00:00", "trade", 6.472, 1.0]
["2026-09-01T15:47:24.733017+00:00", "trade", 6.45, 3.0]
["2026-09-01T15:47:24.734054+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:47:24.752228+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:47:24.890753+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:47:24.890803+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:47:25.846989+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:47:25.847931+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:47:25.848504+00:00", "trade", 6.475, 13.0]
["2026-09-01T15:47:26.041735+00:00", "trade", 6.4687, 2.0]
["2026-09-01T15:47:26.881084+00:00", "trade", 6.475, 25.0]
["2026-09-01T15:47:27.773738+00:00", "trade", 6.475, 100.0]
["2026-09-01T15:47:27.773741+00:00", "trade", 6.475, 100.0]
["2026-09-01T15:47:27.773783+00:00", "trade", 6.475, 100.0]
["2026-09-01T15:47:27.773786+00:00", "trade", 6.475, 100.0]
["2026-09-01T15:47:27.774417+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:47:27.774477+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:47:27.774517+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:47:27.774983+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:47:27.774983+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:47:27.774993+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:47:27.775093+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:47:27.775559+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:47:27.775675+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:47:27.776076+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:47:27.776116+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:47:29.999167+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:47:30.122750+00:00", "trade", 6.4514, 35.0]
["2026-09-01T15:47:30.512785+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:47:31.392459+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:47:31.395291+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:47:38.034198+00:00", "trade", 6.4659, 1.0]
["2026-09-01T15:47:41.444597+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:47:41.445058+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:47:41.978666+00:00", "trade", 6.475, 109.0]
["2026-09-01T15:47:50.792691+00:00", "trade", 6.475, 54.0]
["2026-09-01T15:47:54.934504+00:00", "trade", 6.4704, 20.0]
["2026-09-01T15:47:56.043731+00:00", "trade", 6.4748, 1.0]
["2026-09-01T15:47:56.234021+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:47:56.234076+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:47:56.234848+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:47:56.234958+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:47:59.999194+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:48:20.697232+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:48:26.528047+00:00", "trade", 6.4512, 60.0]
["2026-09-01T15:48:28.935485+00:00", "trade", 6.4331, 11.0]
["2026-09-01T15:48:28.936582+00:00", "trade", 6.475, 6.0]
["2026-09-01T15:48:29.999214+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:48:31.936220+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:48:31.936786+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:48:31.937042+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:48:31.937087+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:48:31.937092+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:48:31.937558+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:48:31.937558+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:48:36.444208+00:00", "trade", 6.4799, 190.0]
["2026-09-01T15:48:36.444361+00:00", "trade", 6.48, 110.0]
["2026-09-01T15:48:36.444436+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:48:36.444486+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:48:36.444656+00:00", "trade", 6.4799, 100.0]
["2026-09-01T15:48:36.445645+00:00", "trade", 6.4798, 1.0]
["2026-09-01T15:48:36.446466+00:00", "trade", 6.4761, 110.0]
["2026-09-01T15:48:36.446526+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:48:36.446531+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:48:36.448965+00:00", "trade", 6.475, 5.0]
["2026-09-01T15:48:36.449077+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:48:36.449082+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:48:36.449668+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:48:36.449668+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:48:36.449762+00:00", "trade", 6.475, 5.0]
["2026-09-01T15:48:36.450465+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:48:36.450493+00:00", "trade", 6.475, 8.0]
["2026-09-01T15:48:38.218455+00:00", "trade", 6.4525, 90.0]
["2026-09-01T15:48:40.356431+00:00", "trade", 6.475, 1.0]
["2026-09-01T15:48:40.357029+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:48:40.359970+00:00", "trade", 6.47, 18.0]
["2026-09-01T15:48:40.360042+00:00", "trade", 6.47, 51.0]
["2026-09-01T15:48:40.360227+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:48:40.360623+00:00", "trade", 6.47, 323.0]
["2026-09-01T15:48:40.360623+00:00", "trade", 6.47, 100.0]
["2026-09-01T15:48:40.360623+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:48:40.360629+00:00", "trade", 6.47, 10.0]
["2026-09-01T15:48:40.360629+00:00", "trade", 6.47, 20.0]
["2026-09-01T15:48:40.360632+00:00", "trade", 6.47, 8.0]
["2026-09-01T15:48:40.360668+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:48:40.360671+00:00", "trade", 6.47, 27.0]
["2026-09-01T15:48:40.360692+00:00", "trade", 6.47, 77.0]
["2026-09-01T15:48:40.360693+00:00", "quote", 6.47, 6.48]
["2026-09-01T15:48:40.360695+00:00", "trade", 6.47, 20.0]
["2026-09-01T15:48:40.360701+00:00", "trade", 6.47, 100.0]
["2026-09-01T15:48:40.360701+00:00", "trade", 6.47, 100.0]
["2026-09-01T15:48:40.360701+00:00", "trade", 6.47, 100.0]
["2026-09-01T15:48:40.360704+00:00", "trade", 6.47, 51.0]
["2026-09-01T15:48:40.360708+00:00", "quote", 6.47, 6.47]
["2026-09-01T15:48:40.360710+00:00", "trade", 6.47, 9.0]
["2026-09-01T15:48:40.360713+00:00", "trade", 6.47, 1.0]
["2026-09-01T15:48:40.360713+00:00", "trade", 6.47, 7.0]
["2026-09-01T15:48:40.360738+00:00", "quote", 6.47, 6.47]
["2026-09-01T15:48:40.360818+00:00", "quote", 6.47, 6.47]
["2026-09-01T15:48:40.360823+00:00", "quote", 6.47, 6.47]
["2026-09-01T15:48:40.360828+00:00", "quote", 6.47, 6.47]
["2026-09-01T15:48:40.360929+00:00", "trade", 6.47, 2.0]
["2026-09-01T15:48:40.360944+00:00", "quote", 6.47, 6.47]
["2026-09-01T15:48:40.360988+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:48:40.361176+00:00", "trade", 6.47, 6.0]
["2026-09-01T15:48:40.361176+00:00", "trade", 6.47, 94.0]
["2026-09-01T15:48:40.361244+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:48:40.361385+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:48:40.361425+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:48:40.361425+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:48:40.361440+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:48:40.361475+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:48:40.361485+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:48:40.361535+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:48:40.361570+00:00", "trade", 6.47, 100.0]
["2026-09-01T15:48:40.361570+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:48:40.361573+00:00", "trade", 6.47, 100.0]
["2026-09-01T15:48:40.361576+00:00", "trade", 6.47, 1.0]
["2026-09-01T15:48:40.361625+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:48:40.361665+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:48:40.361825+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:48:40.362026+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:48:40.362106+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:48:40.362146+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:48:40.362151+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:48:40.362266+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:48:40.363828+00:00", "trade", 6.465, 90.0]
["2026-09-01T15:48:40.461738+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:48:40.565390+00:00", "trade", 6.46, 100.0]
["2026-09-01T15:48:40.565390+00:00", "trade", 6.46, 100.0]
["2026-09-01T15:48:40.565390+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:48:40.565392+00:00", "trade", 6.46, 100.0]
["2026-09-01T15:48:40.565392+00:00", "trade", 6.46, 100.0]
["2026-09-01T15:48:40.565422+00:00", "trade", 6.46, 100.0]
["2026-09-01T15:48:40.565425+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:48:40.565426+00:00", "trade", 6.46, 100.0]
["2026-09-01T15:48:40.565428+00:00", "trade", 6.46, 100.0]
["2026-09-01T15:48:40.565430+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:48:40.565434+00:00", "trade", 6.46, 100.0]
["2026-09-01T15:48:40.565437+00:00", "trade", 6.46, 200.0]
["2026-09-01T15:48:40.565446+00:00", "trade", 6.46, 6.0]
["2026-09-01T15:48:40.565458+00:00", "trade", 6.46, 100.0]
["2026-09-01T15:48:40.565460+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:48:40.565465+00:00", "trade", 6.46, 100.0]
["2026-09-01T15:48:40.565470+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:48:40.565470+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:48:40.565480+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:48:40.565480+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:48:40.565490+00:00", "quote", 6.46, 6.46]
["2026-09-01T15:48:40.565521+00:00", "quote", 6.46, 6.46]
["2026-09-01T15:48:40.565642+00:00", "trade", 6.46, 1.0]
["2026-09-01T15:48:40.565811+00:00", "quote", 6.46, 6.45]
["2026-09-01T15:48:40.566092+00:00", "quote", 6.45, 6.45]
["2026-09-01T15:48:40.566102+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:40.566212+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:40.566212+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:40.566212+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:40.566212+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:40.566247+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:40.566292+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:40.566694+00:00", "trade", 6.455, 11.0]
["2026-09-01T15:48:40.566773+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:40.566924+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:40.567084+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:40.567094+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:40.567169+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:40.567189+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:40.567641+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:40.567645+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:40.567650+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:40.567691+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:40.568132+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:40.568132+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:40.568152+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:40.568152+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:40.568613+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:40.568613+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:40.568613+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:40.569044+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:40.569094+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:40.582636+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:40.582666+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:40.600985+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:40.666766+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:40.666806+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:40.667729+00:00", "trade", 6.455, 100.0]
["2026-09-01T15:48:40.683092+00:00", "trade", 6.455, 100.0]
["2026-09-01T15:48:40.684093+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:40.684199+00:00", "trade", 6.455, 200.0]
["2026-09-01T15:48:40.684569+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:40.684609+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:40.687750+00:00", "trade", 6.455, 100.0]
["2026-09-01T15:48:43.835765+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:43.836396+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:43.836637+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:43.836702+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:43.836857+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:43.837038+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:43.837138+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:43.837674+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:43.837704+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:43.837810+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:43.837830+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:43.838150+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:43.838155+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:43.838170+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:43.838211+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:46.296632+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:46.297329+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:46.297535+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:46.297825+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:46.791743+00:00", "trade", 6.4389, 15.0]
["2026-09-01T15:48:47.226371+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:47.226375+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:50.244357+00:00", "trade", 6.46, 18.0]
["2026-09-01T15:48:50.244586+00:00", "trade", 6.46, 2.0]
["2026-09-01T15:48:50.681395+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:50.681891+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:51.346117+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:51.346558+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:51.346797+00:00", "trade", 6.455, 100.0]
["2026-09-01T15:48:51.347295+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:51.347315+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:53.727323+00:00", "trade", 6.45, 37.0]
["2026-09-01T15:48:53.727425+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:53.727891+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:53.728153+00:00", "trade", 6.455, 100.0]
["2026-09-01T15:48:53.728257+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:53.728262+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:53.728292+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:53.728307+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:53.728466+00:00", "trade", 6.45, 24.0]
["2026-09-01T15:48:53.728528+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:53.728559+00:00", "trade", 6.455, 100.0]
["2026-09-01T15:48:53.728613+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:53.728633+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:53.729046+00:00", "trade", 6.45, 34.0]
["2026-09-01T15:48:53.729255+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:53.729610+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:53.729631+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:53.729635+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:53.729726+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:53.729851+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:53.729886+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:53.729891+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:53.729906+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:53.730362+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:53.730362+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:53.731157+00:00", "trade", 6.45, 1.0]
["2026-09-01T15:48:53.774066+00:00", "trade", 6.45, 9.0]
["2026-09-01T15:48:53.774066+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:53.774227+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:53.776898+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:53.776953+00:00", "trade", 6.45, 11.0]
["2026-09-01T15:48:53.776978+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:53.776998+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:53.777003+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:53.777038+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:53.777068+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:53.777590+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:53.777605+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:53.777705+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:53.777710+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:56.893076+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:56.893076+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:56.893126+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:56.893883+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:56.894243+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:56.894439+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:56.894449+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:48:58.552305+00:00", "trade", 6.4644, 8.0]
["2026-09-01T15:48:59.999244+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:49:01.885535+00:00", "trade", 6.455, 1.0]
["2026-09-01T15:49:03.369026+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:49:05.206740+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:49:05.206830+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:49:05.206901+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:49:05.207221+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:49:05.207497+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:49:05.207572+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:49:05.207618+00:00", "trade", 6.455, 48.0]
["2026-09-01T15:49:05.207732+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:49:05.207737+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:49:05.207783+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:49:05.207938+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:49:05.207998+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:49:05.207998+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:49:05.208374+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:49:05.208499+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:49:05.208600+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:49:05.208650+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:49:05.208730+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:49:05.208730+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:49:05.209171+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:49:05.209261+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:49:05.209291+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:49:05.213693+00:00", "trade", 6.455, 200.0]
["2026-09-01T15:49:05.214162+00:00", "trade", 6.455, 100.0]
["2026-09-01T15:49:05.214544+00:00", "trade", 6.455, 200.0]
["2026-09-01T15:49:05.214691+00:00", "trade", 6.455, 200.0]
["2026-09-01T15:49:05.215211+00:00", "trade", 6.455, 100.0]
["2026-09-01T15:49:06.446736+00:00", "trade", 6.4618, 9.0]
["2026-09-01T15:49:11.809206+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:49:11.809808+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:49:11.809813+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:49:11.810284+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:49:18.959852+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:49:18.960318+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:49:18.960354+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:49:18.960354+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:49:18.960955+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:49:19.589550+00:00", "trade", 6.4644, 70.0]
["2026-09-01T15:49:22.306879+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:49:22.306894+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:49:22.306904+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:49:22.306915+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:49:22.311571+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:49:24.491028+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:49:24.491033+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:49:24.491490+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:49:24.491570+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:49:29.494594+00:00", "trade", 6.4631, 9.0]
["2026-09-01T15:49:29.999266+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:49:34.234582+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:49:34.234582+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:49:36.796891+00:00", "trade", 6.455, 8.0]
["2026-09-01T15:49:36.798229+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:49:36.798740+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:49:36.799236+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:49:36.799236+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:49:36.861373+00:00", "trade", 6.455, 2.0]
["2026-09-01T15:49:39.443867+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:49:39.443917+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:49:39.444708+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:49:39.444819+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:49:39.444859+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:49:39.445310+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:49:46.311203+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:49:46.311218+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:49:46.311654+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:49:46.311699+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:49:48.699487+00:00", "trade", 6.455, 2.0]
["2026-09-01T15:49:54.686652+00:00", "trade", 6.4571, 100.0]
["2026-09-01T15:49:55.054535+00:00", "trade", 6.455, 98.0]
["2026-09-01T15:49:55.055663+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:49:59.999286+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:50:01.825883+00:00", "trade", 6.455, 1.0]
["2026-09-01T15:50:02.702024+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:50:02.702044+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:50:02.702495+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:50:03.133527+00:00", "trade", 6.4632, 13.0]
["2026-09-01T15:50:03.378653+00:00", "trade", 6.4554, 1.0]
["2026-09-01T15:50:03.378851+00:00", "trade", 6.45, 100.0]
["2026-09-01T15:50:03.378854+00:00", "trade", 6.45, 100.0]
["2026-09-01T15:50:03.378966+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:50:03.379171+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:50:03.379206+00:00", "trade", 6.45, 18.0]
["2026-09-01T15:50:03.379311+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:50:03.379326+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:50:03.379346+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:50:03.379348+00:00", "trade", 6.45, 100.0]
["2026-09-01T15:50:03.379402+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:50:03.379405+00:00", "trade", 6.45, 100.0]
["2026-09-01T15:50:03.379408+00:00", "trade", 6.45, 100.0]
["2026-09-01T15:50:03.379411+00:00", "trade", 6.45, 5.0]
["2026-09-01T15:50:03.379414+00:00", "trade", 6.45, 55.0]
["2026-09-01T15:50:03.379427+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:50:03.379432+00:00", "quote", 6.45, 6.45]
["2026-09-01T15:50:03.379472+00:00", "quote", 6.45, 6.45]
["2026-09-01T15:50:03.379474+00:00", "trade", 6.45, 100.0]
["2026-09-01T15:50:03.379522+00:00", "quote", 6.45, 6.45]
["2026-09-01T15:50:03.379522+00:00", "quote", 6.45, 6.45]
["2026-09-01T15:50:03.379602+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:50:03.379612+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:50:03.379787+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:50:03.379848+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:50:03.379913+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:50:03.380023+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:50:03.380088+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:50:03.380128+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:50:03.380141+00:00", "trade", 6.4541, 1.0]
["2026-09-01T15:50:03.380309+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:50:03.380309+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:50:03.380309+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:50:03.380449+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:50:03.380489+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:50:03.380529+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:50:03.380765+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:50:03.380840+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:50:03.380840+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:50:03.381286+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:50:03.382529+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:50:03.383010+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:50:03.408682+00:00", "trade", 6.445, 100.0]
["2026-09-01T15:50:07.012539+00:00", "trade", 6.445, 2.0]
["2026-09-01T15:50:08.752324+00:00", "trade", 6.4493, 1.0]
["2026-09-01T15:50:09.004276+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:50:09.109785+00:00", "trade", 6.44, 24.0]
["2026-09-01T15:50:09.109785+00:00", "trade", 6.44, 41.0]
["2026-09-01T15:50:09.109797+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:50:09.109832+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:50:09.110308+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:50:09.110363+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:50:09.110388+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:50:09.110413+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:50:09.110609+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:50:09.110829+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:50:09.110859+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:50:09.110864+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:50:09.110945+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:50:09.110980+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:50:09.110990+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:50:09.111125+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:50:09.111311+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:50:09.111351+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:50:09.111581+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:50:09.111631+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:50:09.112188+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:50:09.112228+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:50:09.113390+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:50:09.113832+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:50:09.216265+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:50:09.216721+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:50:09.291162+00:00", "trade", 6.44, 100.0]
["2026-09-01T15:50:09.291165+00:00", "trade", 6.445, 100.0]
["2026-09-01T15:50:09.291274+00:00", "quote", 6.44, 6.44]
["2026-09-01T15:50:09.291299+00:00", "quote", 6.44, 6.44]
["2026-09-01T15:50:09.291531+00:00", "trade", 6.44, 1.0]
["2026-09-01T15:50:09.291930+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:50:09.292026+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:50:09.292347+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:50:09.292387+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:50:09.292412+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:50:09.292587+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:50:09.303944+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:50:09.323816+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:50:09.781548+00:00", "trade", 6.435, 2.0]
["2026-09-01T15:50:10.355762+00:00", "trade", 6.435, 25.0]
["2026-09-01T15:50:10.356742+00:00", "trade", 6.435, 25.0]
["2026-09-01T15:50:10.359888+00:00", "trade", 6.43, 100.0]
["2026-09-01T15:50:10.359888+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:50:10.359890+00:00", "trade", 6.43, 100.0]
["2026-09-01T15:50:10.359894+00:00", "trade", 6.43, 100.0]
["2026-09-01T15:50:10.359894+00:00", "trade", 6.43, 100.0]
["2026-09-01T15:50:10.359900+00:00", "trade", 6.43, 300.0]
["2026-09-01T15:50:10.359900+00:00", "trade", 6.43, 100.0]
["2026-09-01T15:50:10.359939+00:00", "trade", 6.43, 20.0]
["2026-09-01T15:50:10.359939+00:00", "trade", 6.43, 100.0]
["2026-09-01T15:50:10.359942+00:00", "trade", 6.43, 100.0]
["2026-09-01T15:50:10.359945+00:00", "trade", 6.43, 100.0]
["2026-09-01T15:50:10.359999+00:00", "trade", 6.43, 96.0]
["2026-09-01T15:50:10.360003+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:50:10.360013+00:00", "quote", 6.43, 6.43]
["2026-09-01T15:50:10.360068+00:00", "quote", 6.43, 6.43]
["2026-09-01T15:50:10.360176+00:00", "trade", 6.43, 6.0]
["2026-09-01T15:50:10.360424+00:00", "quote", 6.43, 6.43]
["2026-09-01T15:50:10.360454+00:00", "quote", 6.43, 6.43]
["2026-09-01T15:50:10.360464+00:00", "quote", 6.43, 6.43]
["2026-09-01T15:50:10.360477+00:00", "trade", 6.43, 100.0]
["2026-09-01T15:50:10.360480+00:00", "trade", 6.43, 100.0]
["2026-09-01T15:50:10.360489+00:00", "trade", 6.43, 27.0]
["2026-09-01T15:50:10.360489+00:00", "trade", 6.43, 100.0]
["2026-09-01T15:50:10.360528+00:00", "trade", 6.43, 200.0]
["2026-09-01T15:50:10.360529+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:50:10.360875+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:50:10.361055+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:50:10.361196+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:50:10.361266+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:50:10.361932+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:50:10.362198+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:50:10.364143+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:50:10.364227+00:00", "trade", 6.425, 100.0]
["2026-09-01T15:50:10.407346+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:50:11.096245+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:50:11.360274+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:50:12.686606+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:50:12.747466+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:50:13.559960+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:50:15.864382+00:00", "trade", 6.453, 9.0]
["2026-09-01T15:50:17.755281+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:50:18.167397+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:50:18.425807+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:50:26.113736+00:00", "trade", 6.4482, 1.0]
["2026-09-01T15:50:29.999326+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:50:33.381737+00:00", "trade", 6.4356, 6.0]
["2026-09-01T15:50:35.050932+00:00", "trade", 6.425, 1.0]
["2026-09-01T15:50:38.075917+00:00", "trade", 6.4485, 35.0]
["2026-09-01T15:50:41.686990+00:00", "trade", 6.4426, 25.0]
["2026-09-01T15:50:41.952465+00:00", "trade", 6.425, 100.0]
["2026-09-01T15:50:44.814928+00:00", "trade", 6.425, 4.0]
["2026-09-01T15:50:44.815099+00:00", "trade", 6.425, 52.0]
["2026-09-01T15:50:45.369442+00:00", "trade", 6.4556, 90.0]
["2026-09-01T15:50:48.268294+00:00", "trade", 6.425, 7.0]
["2026-09-01T15:50:57.256263+00:00", "trade", 6.4488, 55.0]
["2026-09-01T15:50:57.258677+00:00", "trade", 6.4488, 32.0]
["2026-09-01T15:50:57.260734+00:00", "trade", 6.4488, 26.0]
["2026-09-01T15:50:57.261889+00:00", "trade", 6.4488, 6.0]
["2026-09-01T15:50:57.262668+00:00", "trade", 6.4488, 6.0]
["2026-09-01T15:50:59.999357+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:51:03.763708+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:51:04.042456+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:51:04.042982+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:51:04.050210+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:51:04.050254+00:00", "trade", 6.425, 100.0]
["2026-09-01T15:51:04.050295+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:51:04.050310+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:51:04.051550+00:00", "trade", 6.425, 1.0]
["2026-09-01T15:51:05.285769+00:00", "trade", 6.425, 100.0]
["2026-09-01T15:51:05.285826+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:51:05.285886+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:51:05.286430+00:00", "trade", 6.425, 100.0]
["2026-09-01T15:51:05.286487+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:51:06.220580+00:00", "trade", 6.4366, 20.0]
["2026-09-01T15:51:08.740181+00:00", "trade", 6.4485, 3.0]
["2026-09-01T15:51:16.791679+00:00", "trade", 6.455, 1.0]
["2026-09-01T15:51:16.792767+00:00", "trade", 6.425, 5.0]
["2026-09-01T15:51:16.906247+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:51:16.906247+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:51:16.906261+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:51:16.906291+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:51:16.906748+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:51:27.091806+00:00", "trade", 6.4529, 3.0]
["2026-09-01T15:51:27.092839+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:51:27.093285+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:51:27.117800+00:00", "trade", 6.425, 100.0]
["2026-09-01T15:51:27.118741+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:51:27.119182+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:51:27.563169+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:51:29.563699+00:00", "trade", 6.425, 100.0]
["2026-09-01T15:51:29.564198+00:00", "trade", 6.425, 47.0]
["2026-09-01T15:51:29.936674+00:00", "trade", 6.4543, 90.0]
["2026-09-01T15:51:29.999383+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:51:31.372589+00:00", "trade", 6.4487, 98.0]
["2026-09-01T15:51:32.238317+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:51:32.238728+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:51:32.394955+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:51:32.633563+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:51:32.669338+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:51:32.669900+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:51:34.052736+00:00", "trade", 6.425, 1.0]
["2026-09-01T15:51:39.255931+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:51:39.256433+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:51:40.017489+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:51:42.058663+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:51:50.113574+00:00", "trade", 6.432, 1.0]
["2026-09-01T15:51:51.940882+00:00", "trade", 6.425, 5.0]
["2026-09-01T15:51:56.074639+00:00", "trade", 6.425, 100.0]
["2026-09-01T15:51:59.999408+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:52:01.708911+00:00", "trade", 6.425, 1.0]
["2026-09-01T15:52:03.136920+00:00", "trade", 6.4347, 16.0]
["2026-09-01T15:52:11.844619+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:52:11.845556+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:52:16.496287+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:52:19.035082+00:00", "trade", 6.45, 11.0]
["2026-09-01T15:52:19.059283+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:52:19.059383+00:00", "trade", 6.425, 100.0]
["2026-09-01T15:52:19.060339+00:00", "trade", 6.425, 100.0]
["2026-09-01T15:52:19.061626+00:00", "trade", 6.425, 1.0]
["2026-09-01T15:52:19.582716+00:00", "trade", 6.425, 100.0]
["2026-09-01T15:52:28.691909+00:00", "trade", 6.425, 4.0]
["2026-09-01T15:52:29.999429+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:52:40.213903+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:52:40.723296+00:00", "trade", 6.425, 10.0]
["2026-09-01T15:52:40.723464+00:00", "trade", 6.425, 37.0]
["2026-09-01T15:52:40.723494+00:00", "trade", 6.425, 3.0]
["2026-09-01T15:52:41.687869+00:00", "trade", 6.4291, 14.0]
["2026-09-01T15:52:41.689100+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:52:41.689380+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:52:45.731316+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:52:45.735266+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:52:45.735271+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:52:45.735316+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:52:49.381631+00:00", "trade", 6.425, 100.0]
["2026-09-01T15:52:49.382302+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:52:49.382377+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:52:49.382437+00:00", "trade", 6.425, 200.0]
["2026-09-01T15:52:49.382732+00:00", "trade", 6.425, 100.0]
["2026-09-01T15:52:49.382922+00:00", "trade", 6.4252, 1.0]
["2026-09-01T15:52:49.383159+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:52:49.385685+00:00", "trade", 6.425, 100.0]
["2026-09-01T15:52:49.385742+00:00", "trade", 6.425, 100.0]
["2026-09-01T15:52:49.385766+00:00", "trade", 6.425, 200.0]
["2026-09-01T15:52:49.385769+00:00", "trade", 6.425, 200.0]
["2026-09-01T15:52:49.385787+00:00", "trade", 6.425, 100.0]
["2026-09-01T15:52:49.386440+00:00", "trade", 6.425, 100.0]
["2026-09-01T15:52:49.386509+00:00", "trade", 6.425, 100.0]
["2026-09-01T15:52:49.394842+00:00", "trade", 6.425, 100.0]
["2026-09-01T15:52:49.474093+00:00", "trade", 6.425, 100.0]
["2026-09-01T15:52:49.474093+00:00", "trade", 6.425, 100.0]
["2026-09-01T15:52:49.474243+00:00", "trade", 6.425, 100.0]
["2026-09-01T15:52:50.406410+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:52:50.409990+00:00", "trade", 6.425, 100.0]
["2026-09-01T15:52:50.414151+00:00", "trade", 6.425, 100.0]
["2026-09-01T15:52:50.738019+00:00", "trade", 6.43, 100.0]
["2026-09-01T15:52:50.738019+00:00", "trade", 6.43, 30.0]
["2026-09-01T15:52:50.738064+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:52:50.738089+00:00", "trade", 6.43, 32.0]
["2026-09-01T15:52:50.738089+00:00", "trade", 6.43, 10.0]
["2026-09-01T15:52:50.738091+00:00", "trade", 6.43, 100.0]
["2026-09-01T15:52:50.738109+00:00", "trade", 6.43, 100.0]
["2026-09-01T15:52:50.738114+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:52:50.738115+00:00", "trade", 6.43, 100.0]
["2026-09-01T15:52:50.738134+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:52:50.738170+00:00", "trade", 6.43, 400.0]
["2026-09-01T15:52:50.738200+00:00", "quote", 6.43, 6.43]
["2026-09-01T15:52:50.738314+00:00", "trade", 6.43, 100.0]
["2026-09-01T15:52:50.738317+00:00", "trade", 6.43, 10.0]
["2026-09-01T15:52:50.738320+00:00", "trade", 6.43, 100.0]
["2026-09-01T15:52:50.738332+00:00", "trade", 6.43, 6.0]
["2026-09-01T15:52:50.738338+00:00", "trade", 6.43, 52.0]
["2026-09-01T15:52:50.738342+00:00", "trade", 6.43, 113.0]
["2026-09-01T15:52:50.738347+00:00", "trade", 6.43, 100.0]
["2026-09-01T15:52:50.738455+00:00", "quote", 6.43, 6.43]
["2026-09-01T15:52:50.738565+00:00", "quote", 6.43, 6.43]
["2026-09-01T15:52:50.738596+00:00", "quote", 6.43, 6.43]
["2026-09-01T15:52:50.738636+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:52:50.738636+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:52:50.738651+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:52:50.738651+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:52:50.738661+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:52:50.738671+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:52:50.738816+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:52:50.738826+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:52:50.738916+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:52:50.738957+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:52:50.739042+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:52:50.739042+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:52:50.739042+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:52:50.739107+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:52:50.739262+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:52:50.739357+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:52:50.739523+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:52:50.739528+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:52:50.739828+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:52:50.739836+00:00", "trade", 6.435, 13.0]
["2026-09-01T15:52:50.739969+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:52:50.740100+00:00", "trade", 6.435, 33.0]
["2026-09-01T15:52:50.740395+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:52:50.740440+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:52:50.741758+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:52:50.741758+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:52:50.743041+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:52:50.749186+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:52:50.749211+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:52:50.749712+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:52:50.750003+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:52:50.750043+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:52:50.755662+00:00", "trade", 6.43, 8.0]
["2026-09-01T15:52:50.758749+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:52:50.781449+00:00", "trade", 6.44, 100.0]
["2026-09-01T15:52:50.781452+00:00", "trade", 6.44, 100.0]
["2026-09-01T15:52:50.781455+00:00", "trade", 6.44, 100.0]
["2026-09-01T15:52:50.781458+00:00", "trade", 6.44, 100.0]
["2026-09-01T15:52:50.781458+00:00", "trade", 6.44, 100.0]
["2026-09-01T15:52:50.781518+00:00", "trade", 6.44, 100.0]
["2026-09-01T15:52:50.781521+00:00", "trade", 6.44, 4.0]
["2026-09-01T15:52:50.781524+00:00", "trade", 6.44, 100.0]
["2026-09-01T15:52:50.781583+00:00", "quote", 6.44, 6.44]
["2026-09-01T15:52:50.781608+00:00", "quote", 6.44, 6.44]
["2026-09-01T15:52:50.781686+00:00", "trade", 6.44, 100.0]
["2026-09-01T15:52:50.781718+00:00", "quote", 6.44, 6.44]
["2026-09-01T15:52:50.781773+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:52:50.781778+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:52:50.781994+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:52:50.782004+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:52:50.782044+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:52:50.782104+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:52:50.782134+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:52:50.782165+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:52:50.782165+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:52:50.782214+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:52:50.782254+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:52:50.782254+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:52:50.782290+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:52:50.782320+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:52:50.782375+00:00", "quote", 6.44, 6.46]
["2026-09-01T15:52:50.782495+00:00", "quote", 6.44, 6.46]
["2026-09-01T15:52:50.782525+00:00", "trade", 6.44, 1.0]
["2026-09-01T15:52:50.782535+00:00", "quote", 6.44, 6.46]
["2026-09-01T15:52:50.782691+00:00", "quote", 6.44, 6.46]
["2026-09-01T15:52:50.782851+00:00", "quote", 6.44, 6.46]
["2026-09-01T15:52:50.782981+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:52:50.783026+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:52:50.783054+00:00", "trade", 6.45, 20.0]
["2026-09-01T15:52:50.783076+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:52:50.783172+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:52:50.784169+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:52:50.784274+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:52:50.784294+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:52:50.784334+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:52:50.784369+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:52:50.784765+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:52:50.790247+00:00", "trade", 6.455, 100.0]
["2026-09-01T15:52:52.620004+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:52:52.620029+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:52:52.622500+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:52:53.117949+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:52:53.156471+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:52:53.156521+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:52:53.611790+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:52:53.611855+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:52:53.652106+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:52:53.652126+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:52:54.032742+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:52:54.032787+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:52:55.095749+00:00", "trade", 6.45, 100.0]
["2026-09-01T15:52:55.095755+00:00", "trade", 6.45, 100.0]
["2026-09-01T15:52:55.095757+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:52:55.095758+00:00", "trade", 6.45, 400.0]
["2026-09-01T15:52:55.095857+00:00", "quote", 6.45, 6.45]
["2026-09-01T15:52:55.095907+00:00", "quote", 6.45, 6.45]
["2026-09-01T15:52:55.096058+00:00", "quote", 6.45, 6.45]
["2026-09-01T15:52:55.096071+00:00", "trade", 6.45, 100.0]
["2026-09-01T15:52:55.096071+00:00", "trade", 6.45, 100.0]
["2026-09-01T15:52:55.096088+00:00", "quote", 6.45, 6.45]
["2026-09-01T15:52:55.096230+00:00", "trade", 6.45, 100.0]
["2026-09-01T15:52:55.096230+00:00", "trade", 6.45, 100.0]
["2026-09-01T15:52:55.096263+00:00", "quote", 6.45, 6.45]
["2026-09-01T15:52:55.096288+00:00", "quote", 6.45, 6.45]
["2026-09-01T15:52:55.096304+00:00", "quote", 6.45, 6.45]
["2026-09-01T15:52:55.096339+00:00", "quote", 6.45, 6.45]
["2026-09-01T15:52:55.096364+00:00", "quote", 6.45, 6.45]
["2026-09-01T15:52:55.096389+00:00", "quote", 6.45, 6.45]
["2026-09-01T15:52:55.096399+00:00", "quote", 6.45, 6.45]
["2026-09-01T15:52:55.096409+00:00", "quote", 6.45, 6.45]
["2026-09-01T15:52:55.096409+00:00", "quote", 6.45, 6.45]
["2026-09-01T15:52:55.096411+00:00", "trade", 6.45, 100.0]
["2026-09-01T15:52:55.096447+00:00", "trade", 6.44, 100.0]
["2026-09-01T15:52:55.096474+00:00", "quote", 6.45, 6.45]
["2026-09-01T15:52:55.096494+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:52:55.096532+00:00", "trade", 6.44, 100.0]
["2026-09-01T15:52:55.096543+00:00", "trade", 6.44, 100.0]
["2026-09-01T15:52:55.096559+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:52:55.096574+00:00", "quote", 6.44, 6.44]
["2026-09-01T15:52:55.096719+00:00", "quote", 6.44, 6.44]
["2026-09-01T15:52:55.096719+00:00", "quote", 6.44, 6.44]
["2026-09-01T15:52:55.096734+00:00", "quote", 6.44, 6.44]
["2026-09-01T15:52:55.096749+00:00", "quote", 6.44, 6.44]
["2026-09-01T15:52:55.096749+00:00", "quote", 6.44, 6.44]
["2026-09-01T15:52:55.096764+00:00", "quote", 6.44, 6.44]
["2026-09-01T15:52:55.096790+00:00", "quote", 6.44, 6.44]
["2026-09-01T15:52:55.096835+00:00", "quote", 6.44, 6.44]
["2026-09-01T15:52:55.096855+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:52:55.096950+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:52:55.096955+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:52:55.096990+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:52:55.097000+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:52:55.097018+00:00", "trade", 6.44, 100.0]
["2026-09-01T15:52:55.097040+00:00", "quote", 6.44, 6.44]
["2026-09-01T15:52:55.097040+00:00", "quote", 6.44, 6.44]
["2026-09-01T15:52:55.097065+00:00", "quote", 6.44, 6.44]
["2026-09-01T15:52:55.097111+00:00", "quote", 6.44, 6.44]
["2026-09-01T15:52:55.097111+00:00", "quote", 6.44, 6.44]
["2026-09-01T15:52:55.097112+00:00", "trade", 6.44, 100.0]
["2026-09-01T15:52:55.097112+00:00", "trade", 6.44, 100.0]
["2026-09-01T15:52:55.097115+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:52:55.097117+00:00", "trade", 6.44, 33.0]
["2026-09-01T15:52:55.097117+00:00", "trade", 6.44, 100.0]
["2026-09-01T15:52:55.097145+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:52:55.097195+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:52:55.097216+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:52:55.097236+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:52:55.097236+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:52:55.097268+00:00", "trade", 6.44, 89.0]
["2026-09-01T15:52:55.097271+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:52:55.097306+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:52:55.097326+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:52:55.097331+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:52:55.097386+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:52:55.097471+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:52:55.097617+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:52:55.097680+00:00", "trade", 6.44, 90.0]
["2026-09-01T15:52:55.097686+00:00", "trade", 6.44, 100.0]
["2026-09-01T15:52:55.097857+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:52:55.097986+00:00", "trade", 6.45, 11.0]
["2026-09-01T15:52:55.098017+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:52:55.098042+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:52:55.098053+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:52:55.098348+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:52:55.098559+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:52:55.099130+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:52:55.099997+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:52:55.574452+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:52:55.574988+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:52:55.579564+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:52:55.579584+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:52:55.880089+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:52:55.880671+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:52:57.022002+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:52:57.022443+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:52:57.022914+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:52:57.314779+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:52:57.315215+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:52:57.911664+00:00", "trade", 6.4344, 2.0]
["2026-09-01T15:52:58.698493+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:52:58.698673+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:52:58.699585+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:52:58.699906+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:52:59.231121+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:52:59.231161+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:52:59.231557+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:52:59.999450+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:53:01.892284+00:00", "trade", 6.4367, 28.0]
["2026-09-01T15:53:02.233013+00:00", "trade", 6.4342, 3.0]
["2026-09-01T15:53:03.428247+00:00", "trade", 6.44, 100.0]
["2026-09-01T15:53:03.428247+00:00", "trade", 6.44, 100.0]
["2026-09-01T15:53:03.429038+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:53:03.429194+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:53:03.429484+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:53:03.429645+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:53:03.431965+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:53:03.432401+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:53:06.997307+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:53:09.012988+00:00", "trade", 6.4347, 1.0]
["2026-09-01T15:53:09.796189+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:53:12.587994+00:00", "trade", 6.4438, 90.0]
["2026-09-01T15:53:13.929463+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:53:13.929518+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:53:15.299034+00:00", "trade", 6.4395, 16.0]
["2026-09-01T15:53:18.881195+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:53:18.881657+00:00", "trade", 6.44, 100.0]
["2026-09-01T15:53:18.881696+00:00", "quote", 6.43, 6.44]
["2026-09-01T15:53:18.881711+00:00", "trade", 6.44, 41.0]
["2026-09-01T15:53:18.881711+00:00", "quote", 6.44, 6.44]
["2026-09-01T15:53:18.881717+00:00", "trade", 6.44, 1.0]
["2026-09-01T15:53:18.881717+00:00", "trade", 6.44, 1.0]
["2026-09-01T15:53:18.881720+00:00", "trade", 6.44, 1.0]
["2026-09-01T15:53:18.881721+00:00", "quote", 6.44, 6.44]
["2026-09-01T15:53:18.881732+00:00", "trade", 6.44, 10.0]
["2026-09-01T15:53:18.882062+00:00", "quote", 6.44, 6.44]
["2026-09-01T15:53:18.882107+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:53:18.882157+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:53:18.882348+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:53:18.882388+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:53:18.882388+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:53:18.882463+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:53:18.882508+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:53:18.882508+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:53:18.882563+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:53:18.882663+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:53:18.883104+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:53:18.883104+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:53:18.883225+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:53:18.883225+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:53:18.883906+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:53:18.911893+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:53:18.912595+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:53:18.912635+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:53:18.923385+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:53:18.923836+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:53:18.923876+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:53:18.982779+00:00", "trade", 6.445, 11.0]
["2026-09-01T15:53:19.384733+00:00", "trade", 6.4358, 13.0]
["2026-09-01T15:53:20.313693+00:00", "trade", 6.4473, 21.0]
["2026-09-01T15:53:20.910647+00:00", "trade", 6.45, 100.0]
["2026-09-01T15:53:20.910680+00:00", "trade", 6.45, 100.0]
["2026-09-01T15:53:20.910741+00:00", "quote", 6.45, 6.45]
["2026-09-01T15:53:20.910781+00:00", "quote", 6.45, 6.45]
["2026-09-01T15:53:20.910791+00:00", "quote", 6.45, 6.45]
["2026-09-01T15:53:20.910821+00:00", "trade", 6.45, 5.0]
["2026-09-01T15:53:20.910866+00:00", "trade", 6.45, 100.0]
["2026-09-01T15:53:20.910991+00:00", "quote", 6.45, 6.45]
["2026-09-01T15:53:20.910996+00:00", "quote", 6.45, 6.45]
["2026-09-01T15:53:20.911012+00:00", "quote", 6.45, 6.45]
["2026-09-01T15:53:20.911087+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:20.911227+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:20.911242+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:20.911242+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:20.911357+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:20.911523+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:20.911553+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:20.911563+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:20.911603+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:20.911643+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:20.911728+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:20.912204+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:20.912204+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:20.912244+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:20.939369+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:20.939369+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:20.939414+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:20.939414+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:20.939414+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:20.939615+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:20.939925+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:20.939925+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:20.973019+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:20.973019+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:20.973455+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:20.973455+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:20.973465+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:21.117088+00:00", "trade", 6.46, 69.0]
["2026-09-01T15:53:21.117132+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:21.117148+00:00", "trade", 6.46, 31.0]
["2026-09-01T15:53:21.117160+00:00", "trade", 6.46, 100.0]
["2026-09-01T15:53:21.117172+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:21.117207+00:00", "quote", 6.46, 6.46]
["2026-09-01T15:53:21.117218+00:00", "quote", 6.46, 6.46]
["2026-09-01T15:53:21.117335+00:00", "trade", 6.46, 100.0]
["2026-09-01T15:53:21.117356+00:00", "trade", 6.46, 100.0]
["2026-09-01T15:53:21.117359+00:00", "trade", 6.46, 51.0]
["2026-09-01T15:53:21.117362+00:00", "trade", 6.46, 100.0]
["2026-09-01T15:53:21.117392+00:00", "trade", 6.46, 3.0]
["2026-09-01T15:53:21.117458+00:00", "quote", 6.46, 6.46]
["2026-09-01T15:53:21.117608+00:00", "quote", 6.46, 6.46]
["2026-09-01T15:53:21.117623+00:00", "quote", 6.46, 6.46]
["2026-09-01T15:53:21.117629+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:53:21.117709+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:53:21.117799+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:53:21.117944+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:53:21.117944+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:53:21.117949+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:53:21.117994+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:53:21.117994+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:53:21.118029+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:53:21.118125+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:53:21.118230+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:53:21.118430+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:53:21.118511+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:53:21.118551+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:53:21.119778+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:53:21.146196+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:53:21.146602+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:53:21.156922+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:53:21.157042+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:53:21.157042+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:53:21.157443+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:53:21.157524+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:53:21.157524+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:53:21.157528+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:53:21.167562+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:53:21.217416+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:53:21.618130+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:53:21.618365+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:53:21.618952+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:53:21.619458+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:53:21.626079+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:53:21.652531+00:00", "trade", 6.46, 100.0]
["2026-09-01T15:53:21.652534+00:00", "trade", 6.46, 100.0]
["2026-09-01T15:53:21.652627+00:00", "quote", 6.46, 6.47]
["2026-09-01T15:53:21.652652+00:00", "quote", 6.46, 6.46]
["2026-09-01T15:53:21.652682+00:00", "quote", 6.46, 6.46]
["2026-09-01T15:53:21.652737+00:00", "quote", 6.46, 6.46]
["2026-09-01T15:53:21.653084+00:00", "trade", 6.46, 18.0]
["2026-09-01T15:53:21.653084+00:00", "trade", 6.46, 100.0]
["2026-09-01T15:53:21.653128+00:00", "quote", 6.46, 6.46]
["2026-09-01T15:53:21.653173+00:00", "quote", 6.46, 6.46]
["2026-09-01T15:53:21.653173+00:00", "quote", 6.46, 6.46]
["2026-09-01T15:53:21.653188+00:00", "quote", 6.46, 6.46]
["2026-09-01T15:53:21.653218+00:00", "quote", 6.46, 6.46]
["2026-09-01T15:53:21.653238+00:00", "quote", 6.46, 6.46]
["2026-09-01T15:53:21.653248+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:21.653283+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:21.653484+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:21.653509+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:21.653509+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:21.653644+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:21.653805+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:21.653805+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:21.654080+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:21.654165+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:21.654165+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:21.654206+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:21.654206+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:21.654707+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:21.692442+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:21.692697+00:00", "quote", 6.44, 6.46]
["2026-09-01T15:53:21.693379+00:00", "quote", 6.44, 6.46]
["2026-09-01T15:53:21.693835+00:00", "quote", 6.44, 6.46]
["2026-09-01T15:53:22.015100+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:22.015110+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:22.015145+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:22.015205+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:22.015250+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:22.015661+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:22.015661+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:22.015706+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:22.015796+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:22.015796+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:22.016112+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:22.016242+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:23.281511+00:00", "trade", 6.4446, 90.0]
["2026-09-01T15:53:23.417177+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:28.849147+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:29.274510+00:00", "trade", 6.4388, 1.0]
["2026-09-01T15:53:29.428338+00:00", "trade", 6.438, 16.0]
["2026-09-01T15:53:29.627199+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:29.627309+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:29.627756+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:29.648465+00:00", "quote", 6.44, 6.46]
["2026-09-01T15:53:29.649117+00:00", "quote", 6.44, 6.46]
["2026-09-01T15:53:29.649121+00:00", "quote", 6.44, 6.46]
["2026-09-01T15:53:29.649562+00:00", "quote", 6.44, 6.46]
["2026-09-01T15:53:29.698915+00:00", "quote", 6.44, 6.46]
["2026-09-01T15:53:29.699386+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:29.699391+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:29.700088+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:29.700098+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:29.700499+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:29.755956+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:29.755991+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:29.999485+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:30.553820+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:30.554582+00:00", "quote", 6.44, 6.46]
["2026-09-01T15:53:30.920483+00:00", "quote", 6.44, 6.46]
["2026-09-01T15:53:33.897213+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:33.897213+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:33.897263+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:33.897559+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:33.897785+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:33.897945+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:33.897950+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:33.898386+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:33.984566+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:33.985012+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:33.985143+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:33.985188+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:33.985724+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:33.986125+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:33.986125+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:34.210945+00:00", "quote", 6.44, 6.46]
["2026-09-01T15:53:36.182896+00:00", "trade", 6.45, 7.0]
["2026-09-01T15:53:39.382666+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:53:41.120903+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:53:41.121179+00:00", "quote", 6.44, 6.46]
["2026-09-01T15:53:41.121901+00:00", "quote", 6.44, 6.46]
["2026-09-01T15:53:41.179934+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:53:41.429914+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:53:41.429999+00:00", "quote", 6.44, 6.46]
["2026-09-01T15:53:41.430806+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:53:48.760017+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:53:48.760087+00:00", "quote", 6.44, 6.46]
["2026-09-01T15:53:48.761014+00:00", "quote", 6.44, 6.46]
["2026-09-01T15:53:48.763315+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:53:48.971516+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:53:48.972022+00:00", "quote", 6.44, 6.46]
["2026-09-01T15:53:48.972708+00:00", "quote", 6.44, 6.46]
["2026-09-01T15:53:49.386738+00:00", "trade", 6.4572, 2.0]
["2026-09-01T15:53:49.387316+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:49.387360+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:49.387365+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:49.387378+00:00", "trade", 6.45, 18.0]
["2026-09-01T15:53:49.387391+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:49.387937+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:49.388073+00:00", "trade", 6.455, 21.0]
["2026-09-01T15:53:49.388298+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:49.388338+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:49.388658+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:49.388799+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:49.393375+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:49.510393+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:51.353676+00:00", "quote", 6.44, 6.46]
["2026-09-01T15:53:51.354227+00:00", "quote", 6.44, 6.46]
["2026-09-01T15:53:51.354713+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:51.354769+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:51.355325+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:51.355415+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:51.355831+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:51.355981+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:51.850138+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:51.850158+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:52.936033+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:59.228115+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:59.228551+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:59.228551+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:59.366625+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:59.367101+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:59.367301+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:59.367341+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:59.978742+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:59.979223+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:53:59.999516+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:54:01.555603+00:00", "trade", 6.455, 1.0]
["2026-09-01T15:54:07.787630+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:54:08.789850+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:54:08.789925+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:54:08.789929+00:00", "trade", 6.46, 35.0]
["2026-09-01T15:54:08.789976+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:54:08.790026+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:54:08.790447+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:54:08.790502+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:54:08.790547+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:54:08.790552+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:54:08.791073+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:54:08.791102+00:00", "trade", 6.455, 19.0]
["2026-09-01T15:54:08.895562+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:54:18.669367+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:54:18.669848+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:54:18.962871+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:54:21.066646+00:00", "trade", 6.455, 7.0]
["2026-09-01T15:54:26.076451+00:00", "trade", 6.455, 1.0]
["2026-09-01T15:54:26.077552+00:00", "trade", 6.455, 8.0]
["2026-09-01T15:54:26.077712+00:00", "trade", 6.455, 22.0]
["2026-09-01T15:54:27.052710+00:00", "trade", 6.439, 18.0]
["2026-09-01T15:54:29.999552+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:54:39.156555+00:00", "trade", 6.46, 25.0]
["2026-09-01T15:54:39.251677+00:00", "trade", 6.455, 1.0]
["2026-09-01T15:54:39.253164+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:54:39.253344+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:54:43.873256+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:54:43.873853+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:54:43.873883+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:54:43.873903+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:54:43.873918+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:54:43.874324+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:54:43.874564+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:54:43.874690+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:54:47.646315+00:00", "trade", 6.46, 7.0]
["2026-09-01T15:54:47.771134+00:00", "trade", 6.46, 1.0]
["2026-09-01T15:54:52.588677+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:54:52.588722+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:54:54.187224+00:00", "trade", 6.455, 18.0]
["2026-09-01T15:54:54.347361+00:00", "trade", 6.455, 1.0]
["2026-09-01T15:54:55.100245+00:00", "trade", 6.4531, 9.0]
["2026-09-01T15:54:58.052568+00:00", "trade", 6.455, 4.0]
["2026-09-01T15:54:58.052797+00:00", "trade", 6.455, 18.0]
["2026-09-01T15:54:58.059493+00:00", "trade", 6.455, 7.0]
["2026-09-01T15:54:59.633061+00:00", "trade", 6.4487, 73.0]
["2026-09-01T15:54:59.999578+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:55:01.492393+00:00", "trade", 6.455, 1.0]
["2026-09-01T15:55:03.743520+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:55:03.744061+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:55:05.643630+00:00", "trade", 6.455, 1.0]
["2026-09-01T15:55:06.472019+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:55:06.472049+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:55:06.472100+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:55:07.239644+00:00", "trade", 6.46, 10.0]
["2026-09-01T15:55:08.978040+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:55:08.978040+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:55:09.393584+00:00", "trade", 6.46, 20.0]
["2026-09-01T15:55:09.394874+00:00", "trade", 6.4565, 1.0]
["2026-09-01T15:55:10.506247+00:00", "trade", 6.455, 100.0]
["2026-09-01T15:55:10.506256+00:00", "trade", 6.46, 1.0]
["2026-09-01T15:55:10.506257+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:55:10.507891+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:55:10.507891+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:55:10.852506+00:00", "trade", 6.455, 200.0]
["2026-09-01T15:55:14.673727+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:55:14.673898+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:55:14.676298+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:55:18.207417+00:00", "trade", 6.455, 10.0]
["2026-09-01T15:55:18.703832+00:00", "trade", 6.455, 1.0]
["2026-09-01T15:55:20.801271+00:00", "trade", 6.4547, 1.0]
["2026-09-01T15:55:20.915206+00:00", "trade", 6.4578, 8.0]
["2026-09-01T15:55:28.973211+00:00", "trade", 6.4392, 3.0]
["2026-09-01T15:55:29.999603+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:55:30.286311+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:55:36.090702+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:55:36.186785+00:00", "trade", 6.455, 1.0]
["2026-09-01T15:55:39.396752+00:00", "trade", 6.4551, 1.0]
["2026-09-01T15:55:42.488976+00:00", "trade", 6.455, 10.0]
["2026-09-01T15:55:43.886448+00:00", "trade", 6.455, 1.0]
["2026-09-01T15:55:55.975169+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:55:55.975172+00:00", "trade", 6.46, 30.0]
["2026-09-01T15:55:55.975230+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:55:55.975270+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:55:55.976001+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:55:55.976264+00:00", "trade", 6.455, 5.0]
["2026-09-01T15:55:55.976408+00:00", "trade", 6.455, 6.0]
["2026-09-01T15:55:55.976441+00:00", "trade", 6.455, 30.0]
["2026-09-01T15:55:55.976603+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:55:57.024743+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:55:57.840422+00:00", "trade", 6.455, 1.0]
["2026-09-01T15:55:58.989089+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:55:58.989149+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:55:58.989931+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:55:58.990021+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:55:59.999639+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:56:03.105878+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:56:03.105943+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:56:03.106449+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:56:03.106504+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:56:03.107637+00:00", "trade", 6.455, 100.0]
["2026-09-01T15:56:03.112277+00:00", "trade", 6.455, 100.0]
["2026-09-01T15:56:03.124202+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:56:08.793451+00:00", "trade", 6.4552, 16.0]
["2026-09-01T15:56:09.398735+00:00", "trade", 6.4555, 1.0]
["2026-09-01T15:56:09.518883+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:56:09.714589+00:00", "trade", 6.455, 10.0]
["2026-09-01T15:56:11.830940+00:00", "trade", 6.455, 1.0]
["2026-09-01T15:56:13.226288+00:00", "trade", 6.455, 56.0]
["2026-09-01T15:56:15.012766+00:00", "trade", 6.455, 100.0]
["2026-09-01T15:56:15.297053+00:00", "trade", 6.4398, 90.0]
["2026-09-01T15:56:16.794272+00:00", "trade", 6.4398, 42.0]
["2026-09-01T15:56:19.124804+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:56:24.578335+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:56:26.837239+00:00", "trade", 6.455, 1.0]
["2026-09-01T15:56:29.999675+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:56:32.930060+00:00", "trade", 6.455, 10.0]
["2026-09-01T15:56:39.081707+00:00", "trade", 6.455, 1.0]
["2026-09-01T15:56:41.817150+00:00", "trade", 6.455, 1.0]
["2026-09-01T15:56:49.594828+00:00", "trade", 6.46, 7.0]
["2026-09-01T15:56:49.595339+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:56:49.595785+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:56:51.237879+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:56:55.101557+00:00", "trade", 6.4542, 15.0]
["2026-09-01T15:56:59.999711+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:57:01.136593+00:00", "trade", 6.455, 10.0]
["2026-09-01T15:57:01.137678+00:00", "trade", 6.455, 6.0]
["2026-09-01T15:57:01.137841+00:00", "trade", 6.455, 5.0]
["2026-09-01T15:57:01.137874+00:00", "trade", 6.455, 22.0]
["2026-09-01T15:57:01.351367+00:00", "trade", 6.455, 1.0]
["2026-09-01T15:57:01.460440+00:00", "trade", 6.455, 4.0]
["2026-09-01T15:57:01.460515+00:00", "trade", 6.455, 36.0]
["2026-09-01T15:57:01.461727+00:00", "trade", 6.4551, 1.0]
["2026-09-01T15:57:01.949638+00:00", "trade", 6.455, 1.0]
["2026-09-01T15:57:02.012802+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:57:02.015103+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:57:04.013475+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:57:04.013515+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:57:05.246476+00:00", "trade", 6.455, 56.0]
["2026-09-01T15:57:05.667962+00:00", "trade", 6.4405, 90.0]
["2026-09-01T15:57:05.928887+00:00", "trade", 6.4535, 1.0]
["2026-09-01T15:57:09.071608+00:00", "trade", 6.4548, 25.0]
["2026-09-01T15:57:09.074642+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:57:13.106432+00:00", "trade", 6.455, 100.0]
["2026-09-01T15:57:15.188585+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:57:15.247697+00:00", "trade", 6.455, 2.0]
["2026-09-01T15:57:15.811709+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:57:18.013063+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:57:18.208861+00:00", "trade", 6.4544, 8.0]
["2026-09-01T15:57:21.893967+00:00", "trade", 6.4468, 15.0]
["2026-09-01T15:57:21.894097+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:57:21.894107+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:57:21.894182+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:57:21.894588+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:57:21.894608+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:57:21.894678+00:00", "quote", 6.45, 6.46]
["2026-09-01T15:57:21.899606+00:00", "trade", 6.455, 100.0]
["2026-09-01T15:57:21.899609+00:00", "trade", 6.45, 40.0]
["2026-09-01T15:57:21.899610+00:00", "quote", 6.44, 6.46]
["2026-09-01T15:57:21.899615+00:00", "trade", 6.455, 100.0]
["2026-09-01T15:57:21.899615+00:00", "trade", 6.45, 20.0]
["2026-09-01T15:57:21.899618+00:00", "trade", 6.45, 52.0]
["2026-09-01T15:57:21.899620+00:00", "quote", 6.44, 6.46]
["2026-09-01T15:57:21.899621+00:00", "trade", 6.45, 100.0]
["2026-09-01T15:57:21.899621+00:00", "trade", 6.45, 74.0]
["2026-09-01T15:57:21.899654+00:00", "trade", 6.455, 100.0]
["2026-09-01T15:57:21.899655+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:57:21.899658+00:00", "trade", 6.45, 90.0]
["2026-09-01T15:57:21.899670+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:57:21.899675+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:57:21.899700+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:57:21.899739+00:00", "trade", 6.45, 100.0]
["2026-09-01T15:57:21.899739+00:00", "trade", 6.455, 100.0]
["2026-09-01T15:57:21.899754+00:00", "trade", 6.455, 100.0]
["2026-09-01T15:57:21.899760+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:57:21.899831+00:00", "trade", 6.455, 100.0]
["2026-09-01T15:57:21.899853+00:00", "trade", 6.455, 99.0]
["2026-09-01T15:57:21.899856+00:00", "trade", 6.45, 47.0]
["2026-09-01T15:57:21.899862+00:00", "trade", 6.45, 30.0]
["2026-09-01T15:57:21.899862+00:00", "trade", 6.45, 15.0]
["2026-09-01T15:57:21.899931+00:00", "trade", 6.45, 56.0]
["2026-09-01T15:57:21.899956+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:57:21.899956+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:57:21.899961+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:57:21.900009+00:00", "trade", 6.455, 100.0]
["2026-09-01T15:57:21.900039+00:00", "trade", 6.45, 100.0]
["2026-09-01T15:57:21.900162+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:57:21.900176+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:57:21.900261+00:00", "trade", 6.455, 100.0]
["2026-09-01T15:57:21.900289+00:00", "trade", 6.45, 100.0]
["2026-09-01T15:57:21.900337+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:57:21.900362+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:57:21.900432+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:57:21.900436+00:00", "trade", 6.45, 100.0]
["2026-09-01T15:57:21.900436+00:00", "trade", 6.45, 42.0]
["2026-09-01T15:57:21.900437+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:57:21.900439+00:00", "trade", 6.45, 100.0]
["2026-09-01T15:57:21.900439+00:00", "trade", 6.45, 42.0]
["2026-09-01T15:57:21.900462+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:57:21.900462+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:57:21.900507+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:57:21.900557+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:57:21.900647+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:57:21.900661+00:00", "trade", 6.45, 4.0]
["2026-09-01T15:57:21.900687+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:57:21.900718+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:57:21.900888+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:57:21.901033+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:57:21.901048+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:57:21.907980+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:57:21.908235+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:57:21.908276+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:57:21.908797+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:57:21.908797+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:57:21.925251+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:57:21.981329+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:57:22.001392+00:00", "quote", 6.44, 6.46]
["2026-09-01T15:57:22.001412+00:00", "quote", 6.44, 6.46]
["2026-09-01T15:57:22.001563+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:57:22.001573+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:57:22.001618+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:57:22.001623+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:57:22.001713+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:57:22.002339+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:57:22.002440+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:57:22.002480+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:57:22.005241+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:57:27.562226+00:00", "trade", 6.445, 55.0]
["2026-09-01T15:57:27.562596+00:00", "trade", 6.445, 1.0]
["2026-09-01T15:57:27.586587+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:57:27.586637+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:57:27.587254+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:57:27.587695+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:57:28.053764+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:57:28.064870+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:57:29.999741+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:57:30.411923+00:00", "trade", 6.4463, 85.0]
["2026-09-01T15:57:31.462736+00:00", "trade", 6.4521, 5.0]
["2026-09-01T15:57:31.495206+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:57:35.905782+00:00", "trade", 6.445, 13.0]
["2026-09-01T15:57:35.930368+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:57:35.930433+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:57:35.930884+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:57:36.592539+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:57:36.847145+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:57:36.931105+00:00", "trade", 6.445, 14.0]
["2026-09-01T15:57:38.542792+00:00", "trade", 6.445, 2.0]
["2026-09-01T15:57:42.491302+00:00", "trade", 6.4524, 8.0]
["2026-09-01T15:57:42.492338+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:57:42.492814+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:57:44.627343+00:00", "trade", 6.4433, 90.0]
["2026-09-01T15:57:46.285412+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:57:48.228231+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:57:51.986478+00:00", "trade", 6.445, 5.0]
["2026-09-01T15:57:58.611166+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:57:58.611658+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:57:59.999767+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:58:01.019680+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:58:01.020642+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:58:01.281222+00:00", "trade", 6.445, 1.0]
["2026-09-01T15:58:10.383078+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:58:10.383509+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:58:10.385524+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:58:10.390165+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:58:10.421392+00:00", "trade", 6.445, 7.0]
["2026-09-01T15:58:10.422460+00:00", "trade", 6.445, 6.0]
["2026-09-01T15:58:10.422607+00:00", "trade", 6.445, 3.0]
["2026-09-01T15:58:10.422640+00:00", "trade", 6.445, 13.0]
["2026-09-01T15:58:14.474127+00:00", "trade", 6.44, 50.0]
["2026-09-01T15:58:14.475644+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:58:16.388294+00:00", "trade", 6.45, 50.0]
["2026-09-01T15:58:16.389295+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:58:16.389395+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:58:16.389581+00:00", "trade", 6.4444, 1.0]
["2026-09-01T15:58:16.646080+00:00", "trade", 6.445, 65.0]
["2026-09-01T15:58:16.646562+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:58:16.647038+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:58:16.717295+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:58:16.890317+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:58:17.994040+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:58:20.146613+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:58:28.617452+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:58:29.013339+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:58:29.999792+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:58:30.933368+00:00", "trade", 6.445, 100.0]
["2026-09-01T15:58:31.547333+00:00", "trade", 6.445, 13.0]
["2026-09-01T15:58:31.934439+00:00", "trade", 6.445, 5.0]
["2026-09-01T15:58:31.934466+00:00", "trade", 6.445, 2.0]
["2026-09-01T15:58:32.940952+00:00", "trade", 6.451, 16.0]
["2026-09-01T15:58:32.977661+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:58:32.977711+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:58:32.979192+00:00", "trade", 6.45, 77.0]
["2026-09-01T15:58:32.979213+00:00", "trade", 6.45, 100.0]
["2026-09-01T15:58:32.979213+00:00", "trade", 6.45, 100.0]
["2026-09-01T15:58:32.979237+00:00", "trade", 6.45, 14.0]
["2026-09-01T15:58:32.979240+00:00", "trade", 6.45, 10.0]
["2026-09-01T15:58:32.979240+00:00", "trade", 6.45, 100.0]
["2026-09-01T15:58:32.979243+00:00", "trade", 6.45, 261.0]
["2026-09-01T15:58:32.979246+00:00", "trade", 6.45, 100.0]
["2026-09-01T15:58:32.979249+00:00", "trade", 6.45, 100.0]
["2026-09-01T15:58:32.979260+00:00", "quote", 6.45, 6.45]
["2026-09-01T15:58:32.979275+00:00", "quote", 6.45, 6.45]
["2026-09-01T15:58:32.979285+00:00", "quote", 6.45, 6.45]
["2026-09-01T15:58:32.979288+00:00", "trade", 6.45, 100.0]
["2026-09-01T15:58:32.979525+00:00", "quote", 6.45, 6.45]
["2026-09-01T15:58:32.979560+00:00", "quote", 6.45, 6.45]
["2026-09-01T15:58:32.979562+00:00", "trade", 6.45, 100.0]
["2026-09-01T15:58:32.979562+00:00", "trade", 6.45, 120.0]
["2026-09-01T15:58:32.979564+00:00", "trade", 6.45, 100.0]
["2026-09-01T15:58:32.979566+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:58:32.979570+00:00", "trade", 6.45, 100.0]
["2026-09-01T15:58:32.979591+00:00", "trade", 6.45, 181.0]
["2026-09-01T15:58:32.979591+00:00", "trade", 6.45, 10.0]
["2026-09-01T15:58:32.979616+00:00", "trade", 6.45, 100.0]
["2026-09-01T15:58:32.979625+00:00", "trade", 6.45, 80.0]
["2026-09-01T15:58:32.979625+00:00", "trade", 6.45, 20.0]
["2026-09-01T15:58:32.979656+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:58:32.979761+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:58:32.979761+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:58:32.979769+00:00", "trade", 6.45, 100.0]
["2026-09-01T15:58:32.979772+00:00", "trade", 6.45, 9.0]
["2026-09-01T15:58:32.979776+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:58:32.979786+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:58:32.979792+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:58:32.979793+00:00", "trade", 6.45, 100.0]
["2026-09-01T15:58:32.979796+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:58:32.979801+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:58:32.979821+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:58:32.979846+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:58:32.979851+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:58:32.979943+00:00", "trade", 6.45, 23.0]
["2026-09-01T15:58:32.979951+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:58:32.979981+00:00", "quote", 6.45, 6.45]
["2026-09-01T15:58:32.979987+00:00", "quote", 6.45, 6.45]
["2026-09-01T15:58:32.979987+00:00", "quote", 6.45, 6.45]
["2026-09-01T15:58:32.979992+00:00", "quote", 6.45, 6.45]
["2026-09-01T15:58:32.979997+00:00", "quote", 6.45, 6.45]
["2026-09-01T15:58:32.980207+00:00", "quote", 6.45, 6.45]
["2026-09-01T15:58:32.980207+00:00", "quote", 6.45, 6.45]
["2026-09-01T15:58:32.980208+00:00", "trade", 6.45, 100.0]
["2026-09-01T15:58:32.980208+00:00", "trade", 6.45, 100.0]
["2026-09-01T15:58:32.980211+00:00", "trade", 6.45, 100.0]
["2026-09-01T15:58:32.980212+00:00", "quote", 6.45, 6.45]
["2026-09-01T15:58:32.980212+00:00", "quote", 6.45, 6.45]
["2026-09-01T15:58:32.980214+00:00", "trade", 6.45, 40.0]
["2026-09-01T15:58:32.980217+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:58:32.980220+00:00", "trade", 6.45, 42.0]
["2026-09-01T15:58:32.980220+00:00", "trade", 6.45, 100.0]
["2026-09-01T15:58:32.980220+00:00", "trade", 6.45, 100.0]
["2026-09-01T15:58:32.980227+00:00", "quote", 6.45, 6.45]
["2026-09-01T15:58:32.980245+00:00", "trade", 6.45, 44.0]
["2026-09-01T15:58:32.980245+00:00", "trade", 6.45, 56.0]
["2026-09-01T15:58:32.980262+00:00", "trade", 6.45, 100.0]
["2026-09-01T15:58:32.980302+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:58:32.980367+00:00", "trade", 6.45, 100.0]
["2026-09-01T15:58:32.980423+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:58:32.980498+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:58:32.980598+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:58:32.980686+00:00", "trade", 6.45, 100.0]
["2026-09-01T15:58:32.981104+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:58:32.981229+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:58:32.982628+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:58:32.984400+00:00", "trade", 6.445, 1.0]
["2026-09-01T15:58:32.984460+00:00", "trade", 6.445, 200.0]
["2026-09-01T15:58:32.984911+00:00", "trade", 6.445, 100.0]
["2026-09-01T15:58:32.985203+00:00", "trade", 6.445, 1.0]
["2026-09-01T15:58:32.986006+00:00", "trade", 6.445, 100.0]
["2026-09-01T15:58:32.987019+00:00", "trade", 6.445, 100.0]
["2026-09-01T15:58:32.987518+00:00", "trade", 6.445, 100.0]
["2026-09-01T15:58:32.988006+00:00", "trade", 6.445, 100.0]
["2026-09-01T15:58:32.988243+00:00", "trade", 6.445, 100.0]
["2026-09-01T15:58:32.989260+00:00", "trade", 6.445, 100.0]
["2026-09-01T15:58:32.990823+00:00", "trade", 6.445, 100.0]
["2026-09-01T15:58:32.991049+00:00", "trade", 6.445, 98.0]
["2026-09-01T15:58:33.079939+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:58:33.096714+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:58:36.957881+00:00", "trade", 6.45, 4.0]
["2026-09-01T15:58:36.957920+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:58:36.958356+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:58:36.958402+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:58:36.992112+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:58:36.992773+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:58:46.390735+00:00", "trade", 6.4485, 9.0]
["2026-09-01T15:58:46.417076+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:58:46.417507+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:58:48.473411+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:58:48.473877+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:58:51.676642+00:00", "trade", 6.4503, 90.0]
["2026-09-01T15:58:53.498294+00:00", "trade", 6.4496, 1.0]
["2026-09-01T15:58:59.999818+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:59:01.142454+00:00", "trade", 6.4496, 9.0]
["2026-09-01T15:59:05.568789+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:59:05.568861+00:00", "trade", 6.45, 4.0]
["2026-09-01T15:59:05.569852+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:59:05.569902+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:59:05.581855+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:59:05.582622+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:59:13.206685+00:00", "trade", 6.445, 16.0]
["2026-09-01T15:59:13.206860+00:00", "trade", 6.445, 3.0]
["2026-09-01T15:59:23.900978+00:00", "trade", 6.4482, 8.0]
["2026-09-01T15:59:25.644958+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:59:26.157267+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:59:26.157317+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:59:29.999849+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:59:32.045493+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:59:32.045568+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:59:34.012707+00:00", "trade", 6.4483, 18.0]
["2026-09-01T15:59:34.013738+00:00", "trade", 6.445, 8.0]
["2026-09-01T15:59:34.013772+00:00", "trade", 6.445, 2.0]
["2026-09-01T15:59:34.013889+00:00", "trade", 6.44, 6.0]
["2026-09-01T15:59:34.065952+00:00", "trade", 6.445, 20.0]
["2026-09-01T15:59:34.292514+00:00", "trade", 6.4499, 3.0]
["2026-09-01T15:59:36.165420+00:00", "trade", 6.45, 4.0]
["2026-09-01T15:59:41.948787+00:00", "trade", 6.445, 3.0]
["2026-09-01T15:59:41.949845+00:00", "trade", 6.44, 1.0]
["2026-09-01T15:59:42.023451+00:00", "trade", 6.445, 13.0]
["2026-09-01T15:59:42.029192+00:00", "trade", 6.45, 23.0]
["2026-09-01T15:59:42.029263+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:59:42.029276+00:00", "trade", 6.445, 100.0]
["2026-09-01T15:59:42.029318+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:59:42.029784+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:59:42.029835+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:59:42.030016+00:00", "trade", 6.445, 1.0]
["2026-09-01T15:59:42.030190+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:59:42.030261+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:59:42.030666+00:00", "trade", 6.445, 2.0]
["2026-09-01T15:59:42.035636+00:00", "trade", 6.445, 100.0]
["2026-09-01T15:59:42.036920+00:00", "trade", 6.4458, 1.0]
["2026-09-01T15:59:42.775352+00:00", "trade", 6.45, 4.0]
["2026-09-01T15:59:42.775865+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:59:48.557792+00:00", "trade", 6.445, 2.0]
["2026-09-01T15:59:48.587279+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:59:48.630737+00:00", "trade", 6.4482, 8.0]
["2026-09-01T15:59:48.631774+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:59:48.632216+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:59:48.728630+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:59:48.784505+00:00", "trade", 6.445, 7.0]
["2026-09-01T15:59:48.785546+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:59:53.592749+00:00", "trade", 6.4459, 13.0]
["2026-09-01T15:59:59.080200+00:00", "quote", 6.44, 6.45]
["2026-09-01T15:59:59.999875+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:00:01.162837+00:00", "trade", 6.445, 1.0]
["2026-09-01T16:00:01.949458+00:00", "trade", 6.445, 1.0]
["2026-09-01T16:00:03.024902+00:00", "trade", 6.4499, 500.0]
["2026-09-01T16:00:03.025938+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:00:03.026404+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:00:05.486755+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:00:07.487954+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:00:08.018742+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:00:09.333673+00:00", "trade", 6.4424, 56.0]
["2026-09-01T16:00:11.870506+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:00:12.038747+00:00", "trade", 6.449, 1.0]
["2026-09-01T16:00:24.691927+00:00", "trade", 6.445, 7.0]
["2026-09-01T16:00:29.999885+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:00:32.946200+00:00", "trade", 6.4485, 14.0]
["2026-09-01T16:00:35.924899+00:00", "trade", 6.45, 5.0]
["2026-09-01T16:00:35.965210+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:00:35.965273+00:00", "trade", 6.45, 100.0]
["2026-09-01T16:00:36.048864+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:00:39.982334+00:00", "trade", 6.4482, 9.0]
["2026-09-01T16:00:47.735121+00:00", "trade", 6.4438, 66.0]
["2026-09-01T16:00:47.735690+00:00", "trade", 6.4444, 83.0]
["2026-09-01T16:00:47.736974+00:00", "trade", 6.4467, 1.0]
["2026-09-01T16:00:53.161481+00:00", "trade", 6.45, 29.0]
["2026-09-01T16:00:53.161483+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:00:53.161548+00:00", "trade", 6.45, 271.0]
["2026-09-01T16:00:53.161548+00:00", "trade", 6.45, 20.0]
["2026-09-01T16:00:53.161548+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:00:53.161553+00:00", "trade", 6.45, 100.0]
["2026-09-01T16:00:53.161663+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:00:53.161969+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:00:53.161984+00:00", "quote", 6.45, 6.45]
["2026-09-01T16:00:53.162004+00:00", "quote", 6.45, 6.45]
["2026-09-01T16:00:53.162034+00:00", "trade", 6.45, 39.0]
["2026-09-01T16:00:53.162034+00:00", "trade", 6.45, 1.0]
["2026-09-01T16:00:53.162038+00:00", "trade", 6.45, 1.0]
["2026-09-01T16:00:53.162040+00:00", "trade", 6.45, 1.0]
["2026-09-01T16:00:53.162043+00:00", "trade", 6.45, 2.0]
["2026-09-01T16:00:53.162043+00:00", "trade", 6.45, 100.0]
["2026-09-01T16:00:53.162044+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:00:53.162069+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:00:53.162069+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:00:53.162114+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:00:53.162290+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:00:53.162335+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:00:53.162515+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:00:53.162594+00:00", "trade", 6.45, 2.0]
["2026-09-01T16:00:53.162597+00:00", "trade", 6.45, 39.0]
["2026-09-01T16:00:53.162600+00:00", "trade", 6.45, 1.0]
["2026-09-01T16:00:53.162603+00:00", "trade", 6.45, 1.0]
["2026-09-01T16:00:53.162603+00:00", "trade", 6.45, 1.0]
["2026-09-01T16:00:53.162621+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:00:53.162671+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:00:53.162705+00:00", "trade", 6.455, 15.0]
["2026-09-01T16:00:53.162756+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:00:53.163448+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:00:53.163533+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:00:53.164490+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:00:53.164535+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:00:53.165908+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:00:53.166199+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:00:53.170163+00:00", "trade", 6.455, 100.0]
["2026-09-01T16:00:53.172980+00:00", "trade", 6.455, 100.0]
["2026-09-01T16:00:53.176321+00:00", "trade", 6.455, 100.0]
["2026-09-01T16:00:54.332305+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:00:54.340199+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:00:54.340201+00:00", "trade", 6.45, 100.0]
["2026-09-01T16:00:54.340201+00:00", "trade", 6.45, 500.0]
["2026-09-01T16:00:54.340201+00:00", "trade", 6.45, 100.0]
["2026-09-01T16:00:54.340206+00:00", "trade", 6.45, 100.0]
["2026-09-01T16:00:54.340206+00:00", "trade", 6.45, 79.0]
["2026-09-01T16:00:54.340224+00:00", "trade", 6.45, 100.0]
["2026-09-01T16:00:54.340227+00:00", "trade", 6.45, 100.0]
["2026-09-01T16:00:54.340229+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:00:54.340274+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:00:54.340543+00:00", "trade", 6.45, 19.0]
["2026-09-01T16:00:54.340565+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:00:54.340597+00:00", "trade", 6.45, 40.0]
["2026-09-01T16:00:54.340597+00:00", "trade", 6.45, 6.0]
["2026-09-01T16:00:54.340783+00:00", "trade", 6.45, 59.0]
["2026-09-01T16:00:54.340830+00:00", "quote", 6.45, 6.45]
["2026-09-01T16:00:54.340850+00:00", "quote", 6.45, 6.45]
["2026-09-01T16:00:54.340876+00:00", "quote", 6.45, 6.45]
["2026-09-01T16:00:54.340880+00:00", "quote", 6.45, 6.45]
["2026-09-01T16:00:54.340961+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:00:54.341211+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:00:54.341291+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:00:54.341568+00:00", "trade", 6.45, 21.0]
["2026-09-01T16:00:54.341627+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:00:54.342183+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:00:54.342464+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:00:54.343005+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:00:54.344564+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:00:54.344634+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:00:54.344850+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:00:54.345211+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:00:54.345526+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:00:54.346013+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:00:54.348594+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:00:54.400472+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:00:54.452992+00:00", "trade", 6.445, 100.0]
["2026-09-01T16:00:56.651562+00:00", "trade", 6.445, 1.0]
["2026-09-01T16:00:56.652042+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:00:57.552069+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:00:57.552157+00:00", "trade", 6.445, 1.0]
["2026-09-01T16:00:59.999911+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:01:00.397537+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:01:01.143820+00:00", "trade", 6.4494, 10.0]
["2026-09-01T16:01:01.853296+00:00", "trade", 6.4445, 6.0]
["2026-09-01T16:01:02.651904+00:00", "trade", 6.4445, 27.0]
["2026-09-01T16:01:06.032250+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:01:06.032315+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:01:06.040814+00:00", "trade", 6.44, 1.0]
["2026-09-01T16:01:06.040862+00:00", "trade", 6.44, 50.0]
["2026-09-01T16:01:06.040865+00:00", "trade", 6.44, 100.0]
["2026-09-01T16:01:06.040911+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:01:06.040914+00:00", "trade", 6.44, 60.0]
["2026-09-01T16:01:06.040916+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:01:06.040917+00:00", "trade", 6.44, 40.0]
["2026-09-01T16:01:06.040917+00:00", "trade", 6.44, 12.0]
["2026-09-01T16:01:06.040936+00:00", "quote", 6.44, 6.44]
["2026-09-01T16:01:06.040936+00:00", "quote", 6.44, 6.44]
["2026-09-01T16:01:06.040986+00:00", "quote", 6.44, 6.44]
["2026-09-01T16:01:06.040996+00:00", "quote", 6.44, 6.44]
["2026-09-01T16:01:06.041011+00:00", "quote", 6.44, 6.44]
["2026-09-01T16:01:06.041171+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:06.041201+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:06.041407+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:06.041437+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:06.041440+00:00", "trade", 6.44, 100.0]
["2026-09-01T16:01:06.041440+00:00", "trade", 6.44, 21.0]
["2026-09-01T16:01:06.041532+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:06.041572+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:06.041668+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:06.041783+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:06.041833+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:06.041853+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:06.041858+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:06.042033+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:06.042033+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:06.042083+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:06.042134+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:06.042149+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:06.042304+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:06.042304+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:06.042615+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:06.042625+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:06.042670+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:06.042760+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:06.042770+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:06.043091+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:06.043101+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:06.043231+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:06.043231+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:06.043587+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:06.044038+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:06.081730+00:00", "trade", 6.435, 15.0]
["2026-09-01T16:01:06.116080+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:06.116080+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:09.205719+00:00", "trade", 6.435, 100.0]
["2026-09-01T16:01:12.450969+00:00", "trade", 6.435, 1.0]
["2026-09-01T16:01:13.716531+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:13.716617+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:13.716646+00:00", "trade", 6.435, 60.0]
["2026-09-01T16:01:13.716667+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:13.717173+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:13.717213+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:13.717223+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:13.732355+00:00", "trade", 6.4325, 100.0]
["2026-09-01T16:01:13.829370+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:13.861035+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:14.370534+00:00", "trade", 6.435, 85.0]
["2026-09-01T16:01:14.370537+00:00", "trade", 6.43, 15.0]
["2026-09-01T16:01:14.370540+00:00", "trade", 6.435, 40.0]
["2026-09-01T16:01:14.370543+00:00", "trade", 6.43, 100.0]
["2026-09-01T16:01:14.370543+00:00", "trade", 6.43, 60.0]
["2026-09-01T16:01:14.370631+00:00", "trade", 6.435, 100.0]
["2026-09-01T16:01:14.370631+00:00", "trade", 6.43, 100.0]
["2026-09-01T16:01:14.370657+00:00", "trade", 6.43, 45.0]
["2026-09-01T16:01:14.370657+00:00", "trade", 6.43, 40.0]
["2026-09-01T16:01:14.370703+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:14.370738+00:00", "trade", 6.435, 99.0]
["2026-09-01T16:01:14.370738+00:00", "trade", 6.43, 1.0]
["2026-09-01T16:01:14.370919+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:14.370934+00:00", "trade", 6.435, 100.0]
["2026-09-01T16:01:14.371027+00:00", "trade", 6.435, 100.0]
["2026-09-01T16:01:14.371036+00:00", "trade", 6.43, 25.0]
["2026-09-01T16:01:14.371036+00:00", "trade", 6.43, 21.0]
["2026-09-01T16:01:14.371066+00:00", "trade", 6.435, 100.0]
["2026-09-01T16:01:14.371078+00:00", "trade", 6.43, 100.0]
["2026-09-01T16:01:14.371081+00:00", "trade", 6.43, 100.0]
["2026-09-01T16:01:14.371093+00:00", "trade", 6.43, 100.0]
["2026-09-01T16:01:14.371109+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:14.371125+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:14.371215+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:14.371225+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:14.371235+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:14.371255+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:14.371355+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:14.371451+00:00", "trade", 6.435, 100.0]
["2026-09-01T16:01:14.371470+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:14.371478+00:00", "trade", 6.43, 100.0]
["2026-09-01T16:01:14.371493+00:00", "trade", 6.435, 2.0]
["2026-09-01T16:01:14.371525+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:14.371530+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:14.371556+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:14.371575+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:14.371608+00:00", "trade", 6.435, 100.0]
["2026-09-01T16:01:14.371674+00:00", "trade", 6.4301, 500.0]
["2026-09-01T16:01:14.371726+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:14.371731+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:14.371986+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:14.372322+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:14.372393+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:14.372639+00:00", "trade", 6.435, 100.0]
["2026-09-01T16:01:14.373149+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:14.375983+00:00", "trade", 6.435, 100.0]
["2026-09-01T16:01:14.376121+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:14.376467+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:14.376472+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:14.376577+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:14.376693+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:14.377059+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:14.377149+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:14.377149+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:14.377199+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:14.377735+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:14.378101+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:14.378186+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:14.378412+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:14.378417+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:14.378488+00:00", "trade", 6.435, 400.0]
["2026-09-01T16:01:14.381369+00:00", "trade", 6.43, 100.0]
["2026-09-01T16:01:14.381554+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:14.381935+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:14.382707+00:00", "trade", 6.435, 100.0]
["2026-09-01T16:01:14.390231+00:00", "trade", 6.435, 450.0]
["2026-09-01T16:01:14.476986+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:14.477463+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:14.477463+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:14.477463+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:14.477468+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:14.477513+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:14.594477+00:00", "trade", 6.4449, 24.0]
["2026-09-01T16:01:14.630241+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:14.630261+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:14.630301+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:15.035005+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:15.035481+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:15.803090+00:00", "trade", 6.43, 500.0]
["2026-09-01T16:01:15.804111+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:17.738731+00:00", "trade", 6.439, 14.0]
["2026-09-01T16:01:29.284959+00:00", "trade", 6.43, 4.0]
["2026-09-01T16:01:29.285761+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:29.286132+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:29.286253+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:29.286493+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:29.286603+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:29.286689+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:29.389659+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:29.999927+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:30.434767+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:34.018541+00:00", "trade", 6.4403, 10.0]
["2026-09-01T16:01:34.048674+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:34.048729+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:34.159592+00:00", "trade", 6.4302, 49.0]
["2026-09-01T16:01:34.161102+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:34.161658+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:34.184588+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:34.185219+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:34.185505+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:34.185936+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:34.186076+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:36.878540+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:36.878766+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:36.879046+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:36.879407+00:00", "quote", 6.42, 6.44]
["2026-09-01T16:01:36.879407+00:00", "quote", 6.42, 6.44]
["2026-09-01T16:01:36.879507+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:01:36.879546+00:00", "trade", 6.43, 21.0]
["2026-09-01T16:01:36.879546+00:00", "trade", 6.43, 2.0]
["2026-09-01T16:01:36.879549+00:00", "trade", 6.43, 25.0]
["2026-09-01T16:01:36.879549+00:00", "trade", 6.43, 48.0]
["2026-09-01T16:01:36.879551+00:00", "trade", 6.43, 50.0]
["2026-09-01T16:01:36.879585+00:00", "trade", 6.43, 12.0]
["2026-09-01T16:01:36.879588+00:00", "trade", 6.43, 100.0]
["2026-09-01T16:01:36.879588+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:01:36.879598+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:01:36.879603+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:01:36.879633+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:01:36.879898+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:01:36.879979+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:01:36.880069+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:01:36.883898+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:01:36.887907+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:01:36.911037+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:01:36.918290+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:01:41.585679+00:00", "trade", 6.43, 63.0]
["2026-09-01T16:01:41.586327+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:01:41.586327+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:01:41.586381+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:01:41.586893+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:01:41.586893+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:01:41.587258+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:01:41.589048+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:01:41.589484+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:01:41.589489+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:01:43.885707+00:00", "trade", 6.43, 100.0]
["2026-09-01T16:01:46.312301+00:00", "quote", 6.42, 6.44]
["2026-09-01T16:01:46.312306+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:46.312386+00:00", "quote", 6.43, 6.43]
["2026-09-01T16:01:46.312416+00:00", "quote", 6.43, 6.43]
["2026-09-01T16:01:46.312702+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:01:46.312802+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:01:46.312842+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:01:46.312857+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:01:46.312859+00:00", "trade", 6.43, 100.0]
["2026-09-01T16:01:46.312874+00:00", "trade", 6.43, 100.0]
["2026-09-01T16:01:46.312880+00:00", "trade", 6.43, 10.0]
["2026-09-01T16:01:46.312912+00:00", "quote", 6.43, 6.43]
["2026-09-01T16:01:46.312922+00:00", "quote", 6.43, 6.43]
["2026-09-01T16:01:46.312927+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:46.312964+00:00", "trade", 6.43, 100.0]
["2026-09-01T16:01:46.312982+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:46.312982+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:46.312982+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:46.313128+00:00", "quote", 6.43, 6.43]
["2026-09-01T16:01:46.313133+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:46.313136+00:00", "trade", 6.43, 43.0]
["2026-09-01T16:01:46.313139+00:00", "trade", 6.43, 100.0]
["2026-09-01T16:01:46.313283+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:46.313474+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:46.314671+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:46.414945+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:46.415852+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:46.416815+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:46.713792+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:47.740733+00:00", "trade", 6.43, 2.0]
["2026-09-01T16:01:49.839071+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:50.535210+00:00", "trade", 6.438, 10.0]
["2026-09-01T16:01:51.562449+00:00", "trade", 6.435, 1.0]
["2026-09-01T16:01:52.086413+00:00", "trade", 6.4399, 500.0]
["2026-09-01T16:01:52.086475+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:52.086500+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:52.086551+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:52.086881+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:52.087187+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:52.226002+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:52.726162+00:00", "trade", 6.4437, 100.0]
["2026-09-01T16:01:53.484969+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:54.748707+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:55.089779+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:56.282789+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:56.288949+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:56.289450+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:56.319486+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:56.325117+00:00", "trade", 6.44, 100.0]
["2026-09-01T16:01:56.326057+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:56.426717+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:58.911647+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:58.911647+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:58.911712+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:58.912153+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:59.923405+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:59.923806+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:01:59.999963+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:02:01.055016+00:00", "trade", 6.435, 1.0]
["2026-09-01T16:02:01.056122+00:00", "trade", 6.43, 7.0]
["2026-09-01T16:02:01.101585+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:02:02.112711+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:02:02.957479+00:00", "trade", 6.4436, 90.0]
["2026-09-01T16:02:02.992711+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:02:02.992746+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:02:06.873927+00:00", "trade", 6.4397, 550.0]
["2026-09-01T16:02:06.874702+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:02:06.874967+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:02:06.878907+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:02:14.977880+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:02:14.978772+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:02:14.986305+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:02:14.986390+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:02:14.986982+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:02:15.083020+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:02:17.742734+00:00", "trade", 6.4397, 2.0]
["2026-09-01T16:02:20.391199+00:00", "trade", 6.435, 500.0]
["2026-09-01T16:02:22.447355+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:02:24.382912+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:02:24.383388+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:02:24.422486+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:02:24.693618+00:00", "trade", 6.4383, 17.0]
["2026-09-01T16:02:28.592615+00:00", "trade", 6.4424, 11.0]
["2026-09-01T16:02:28.637211+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:02:28.637212+00:00", "trade", 6.44, 100.0]
["2026-09-01T16:02:28.637711+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:02:28.637711+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:02:28.637765+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:02:28.638201+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:02:29.999998+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:02:33.701837+00:00", "trade", 6.4399, 500.0]
["2026-09-01T16:02:35.487084+00:00", "trade", 6.44, 1.0]
["2026-09-01T16:02:44.781448+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:02:47.744736+00:00", "trade", 6.4377, 2.0]
["2026-09-01T16:02:47.771987+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:02:53.536573+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:02:53.536999+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:02:53.537676+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:02:53.556872+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:03:00.000034+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:03:00.753061+00:00", "trade", 6.4445, 6.0]
["2026-09-01T16:03:00.990807+00:00", "trade", 6.435, 1.0]
["2026-09-01T16:03:01.144488+00:00", "trade", 6.4346, 12.0]
["2026-09-01T16:03:02.152334+00:00", "trade", 6.4384, 10.0]
["2026-09-01T16:03:05.304115+00:00", "trade", 6.44, 10.0]
["2026-09-01T16:03:05.305036+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:03:05.305653+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:03:05.305893+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:03:05.338641+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:03:06.657020+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:03:14.284250+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:03:14.284300+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:03:16.021876+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:03:16.167883+00:00", "trade", 6.435, 8.0]
["2026-09-01T16:03:16.195635+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:03:16.195685+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:03:16.459460+00:00", "trade", 6.4446, 3.0]
["2026-09-01T16:03:16.459588+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:03:19.365803+00:00", "trade", 6.44, 4.0]
["2026-09-01T16:03:19.365876+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:03:19.366293+00:00", "trade", 6.44, 36.0]
["2026-09-01T16:03:19.366463+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:03:19.659746+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:03:20.528604+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:03:20.636944+00:00", "trade", 6.4417, 90.0]
["2026-09-01T16:03:21.077796+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:03:23.804792+00:00", "trade", 6.4363, 8.0]
["2026-09-01T16:03:28.246876+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:03:28.246921+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:03:29.335335+00:00", "trade", 6.4438, 15.0]
["2026-09-01T16:03:29.335412+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:03:29.335467+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:03:30.000064+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:03:34.125890+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:03:34.125890+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:03:34.125900+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:03:38.253748+00:00", "trade", 6.4391, 3.0]
["2026-09-01T16:03:42.166284+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:03:42.166339+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:03:43.216680+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:03:43.216685+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:03:43.505342+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:03:43.505397+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:03:43.668124+00:00", "trade", 6.4399, 1.0]
["2026-09-01T16:03:44.479600+00:00", "trade", 6.4395, 6.0]
["2026-09-01T16:03:49.365491+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:03:50.536533+00:00", "trade", 6.4388, 9.0]
["2026-09-01T16:03:55.866185+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:03:55.866200+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:04:00.000100+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:04:03.698714+00:00", "trade", 6.435, 100.0]
["2026-09-01T16:04:03.699832+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:04:03.700313+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:04:03.700313+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:04:03.700318+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:04:05.123706+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:04:05.123761+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:04:05.127585+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:04:05.132803+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:04:06.948369+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:04:07.385394+00:00", "trade", 6.43, 100.0]
["2026-09-01T16:04:07.385397+00:00", "trade", 6.43, 1.0]
["2026-09-01T16:04:07.385397+00:00", "trade", 6.43, 90.0]
["2026-09-01T16:04:07.385403+00:00", "trade", 6.43, 300.0]
["2026-09-01T16:04:07.385405+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:04:07.385406+00:00", "trade", 6.43, 100.0]
["2026-09-01T16:04:07.385412+00:00", "trade", 6.43, 40.0]
["2026-09-01T16:04:07.385412+00:00", "trade", 6.43, 6.0]
["2026-09-01T16:04:07.385416+00:00", "trade", 6.43, 100.0]
["2026-09-01T16:04:07.385416+00:00", "trade", 6.43, 100.0]
["2026-09-01T16:04:07.385418+00:00", "trade", 6.43, 100.0]
["2026-09-01T16:04:07.385418+00:00", "trade", 6.43, 100.0]
["2026-09-01T16:04:07.385435+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:04:07.385440+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:04:07.385448+00:00", "trade", 6.43, 100.0]
["2026-09-01T16:04:07.385470+00:00", "quote", 6.43, 6.43]
["2026-09-01T16:04:07.385490+00:00", "quote", 6.43, 6.43]
["2026-09-01T16:04:07.385560+00:00", "trade", 6.42, 100.0]
["2026-09-01T16:04:07.385560+00:00", "trade", 6.42, 100.0]
["2026-09-01T16:04:07.385566+00:00", "trade", 6.42, 40.0]
["2026-09-01T16:04:07.385566+00:00", "trade", 6.42, 24.0]
["2026-09-01T16:04:07.385566+00:00", "trade", 6.42, 100.0]
["2026-09-01T16:04:07.385571+00:00", "trade", 6.42, 24.0]
["2026-09-01T16:04:07.385571+00:00", "trade", 6.43, 100.0]
["2026-09-01T16:04:07.385574+00:00", "trade", 6.43, 20.0]
["2026-09-01T16:04:07.385613+00:00", "trade", 6.42, 100.0]
["2026-09-01T16:04:07.385613+00:00", "trade", 6.42, 27.0]
["2026-09-01T16:04:07.385620+00:00", "quote", 6.43, 6.43]
["2026-09-01T16:04:07.385640+00:00", "quote", 6.43, 6.43]
["2026-09-01T16:04:07.385645+00:00", "quote", 6.43, 6.43]
["2026-09-01T16:04:07.385680+00:00", "quote", 6.43, 6.42]
["2026-09-01T16:04:07.385815+00:00", "trade", 6.42, 100.0]
["2026-09-01T16:04:07.385818+00:00", "trade", 6.42, 20.0]
["2026-09-01T16:04:07.385818+00:00", "trade", 6.42, 100.0]
["2026-09-01T16:04:07.385827+00:00", "trade", 6.42, 100.0]
["2026-09-01T16:04:07.385911+00:00", "quote", 6.42, 6.42]
["2026-09-01T16:04:07.386027+00:00", "quote", 6.42, 6.42]
["2026-09-01T16:04:07.386061+00:00", "quote", 6.42, 6.42]
["2026-09-01T16:04:07.386061+00:00", "quote", 6.42, 6.42]
["2026-09-01T16:04:07.386106+00:00", "quote", 6.42, 6.42]
["2026-09-01T16:04:07.386147+00:00", "quote", 6.42, 6.42]
["2026-09-01T16:04:07.386186+00:00", "quote", 6.42, 6.42]
["2026-09-01T16:04:07.386227+00:00", "trade", 6.42, 100.0]
["2026-09-01T16:04:07.386227+00:00", "trade", 6.42, 100.0]
["2026-09-01T16:04:07.386230+00:00", "trade", 6.42, 42.0]
["2026-09-01T16:04:07.386267+00:00", "quote", 6.42, 6.42]
["2026-09-01T16:04:07.386347+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:07.386350+00:00", "trade", 6.41, 100.0]
["2026-09-01T16:04:07.386353+00:00", "trade", 6.41, 54.0]
["2026-09-01T16:04:07.386359+00:00", "trade", 6.41, 100.0]
["2026-09-01T16:04:07.386372+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:07.386387+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:07.386402+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:07.386427+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:07.386428+00:00", "trade", 6.41, 70.0]
["2026-09-01T16:04:07.386428+00:00", "trade", 6.41, 20.0]
["2026-09-01T16:04:07.386431+00:00", "trade", 6.41, 100.0]
["2026-09-01T16:04:07.386431+00:00", "trade", 6.41, 54.0]
["2026-09-01T16:04:07.386507+00:00", "quote", 6.41, 6.41]
["2026-09-01T16:04:07.386507+00:00", "quote", 6.41, 6.41]
["2026-09-01T16:04:07.386512+00:00", "trade", 6.41, 100.0]
["2026-09-01T16:04:07.386536+00:00", "trade", 6.41, 9.0]
["2026-09-01T16:04:07.386548+00:00", "quote", 6.41, 6.41]
["2026-09-01T16:04:07.386569+00:00", "trade", 6.41, 100.0]
["2026-09-01T16:04:07.386684+00:00", "trade", 6.4346, 1.0]
["2026-09-01T16:04:07.386733+00:00", "quote", 6.41, 6.41]
["2026-09-01T16:04:07.386768+00:00", "quote", 6.4, 6.41]
["2026-09-01T16:04:07.386828+00:00", "trade", 6.41, 100.0]
["2026-09-01T16:04:07.386843+00:00", "quote", 6.41, 6.41]
["2026-09-01T16:04:07.386864+00:00", "trade", 6.41, 100.0]
["2026-09-01T16:04:07.386868+00:00", "quote", 6.4, 6.41]
["2026-09-01T16:04:07.386936+00:00", "trade", 6.42, 19.0]
["2026-09-01T16:04:07.386948+00:00", "quote", 6.4, 6.41]
["2026-09-01T16:04:07.386948+00:00", "quote", 6.4, 6.41]
["2026-09-01T16:04:07.386993+00:00", "trade", 6.41, 100.0]
["2026-09-01T16:04:07.387069+00:00", "quote", 6.41, 6.41]
["2026-09-01T16:04:07.387129+00:00", "quote", 6.41, 6.41]
["2026-09-01T16:04:07.387184+00:00", "quote", 6.4, 6.41]
["2026-09-01T16:04:07.387254+00:00", "quote", 6.4, 6.41]
["2026-09-01T16:04:07.387470+00:00", "quote", 6.4, 6.41]
["2026-09-01T16:04:07.387630+00:00", "quote", 6.4, 6.41]
["2026-09-01T16:04:07.387670+00:00", "trade", 6.41, 550.0]
["2026-09-01T16:04:07.387785+00:00", "quote", 6.4, 6.41]
["2026-09-01T16:04:07.388413+00:00", "trade", 6.405, 500.0]
["2026-09-01T16:04:07.388697+00:00", "quote", 6.4, 6.41]
["2026-09-01T16:04:07.388697+00:00", "quote", 6.4, 6.41]
["2026-09-01T16:04:07.389149+00:00", "quote", 6.4, 6.41]
["2026-09-01T16:04:07.389153+00:00", "quote", 6.4, 6.41]
["2026-09-01T16:04:07.389189+00:00", "quote", 6.4, 6.41]
["2026-09-01T16:04:07.389189+00:00", "quote", 6.4, 6.41]
["2026-09-01T16:04:07.389449+00:00", "quote", 6.4, 6.41]
["2026-09-01T16:04:07.389805+00:00", "quote", 6.4, 6.41]
["2026-09-01T16:04:07.389865+00:00", "quote", 6.4, 6.41]
["2026-09-01T16:04:07.389883+00:00", "trade", 6.41, 500.0]
["2026-09-01T16:04:07.390205+00:00", "trade", 6.4, 500.0]
["2026-09-01T16:04:07.390752+00:00", "quote", 6.4, 6.41]
["2026-09-01T16:04:07.390752+00:00", "quote", 6.4, 6.41]
["2026-09-01T16:04:07.391228+00:00", "quote", 6.4, 6.41]
["2026-09-01T16:04:07.391269+00:00", "quote", 6.4, 6.41]
["2026-09-01T16:04:07.393028+00:00", "quote", 6.4, 6.41]
["2026-09-01T16:04:07.398355+00:00", "quote", 6.4, 6.41]
["2026-09-01T16:04:07.428001+00:00", "quote", 6.4, 6.41]
["2026-09-01T16:04:07.473795+00:00", "quote", 6.4, 6.41]
["2026-09-01T16:04:07.473795+00:00", "quote", 6.4, 6.41]
["2026-09-01T16:04:07.488055+00:00", "trade", 6.405, 200.0]
["2026-09-01T16:04:07.489393+00:00", "trade", 6.405, 800.0]
["2026-09-01T16:04:07.490124+00:00", "quote", 6.4, 6.41]
["2026-09-01T16:04:07.502949+00:00", "trade", 6.41, 100.0]
["2026-09-01T16:04:07.502949+00:00", "trade", 6.41, 100.0]
["2026-09-01T16:04:07.502949+00:00", "quote", 6.4, 6.41]
["2026-09-01T16:04:07.502980+00:00", "trade", 6.41, 100.0]
["2026-09-01T16:04:07.502992+00:00", "trade", 6.41, 47.0]
["2026-09-01T16:04:07.502999+00:00", "quote", 6.4, 6.41]
["2026-09-01T16:04:07.503045+00:00", "quote", 6.4, 6.41]
["2026-09-01T16:04:07.503065+00:00", "quote", 6.41, 6.41]
["2026-09-01T16:04:07.503135+00:00", "quote", 6.41, 6.41]
["2026-09-01T16:04:07.503199+00:00", "trade", 6.42, 100.0]
["2026-09-01T16:04:07.503206+00:00", "trade", 6.41, 100.0]
["2026-09-01T16:04:07.503206+00:00", "trade", 6.41, 9.0]
["2026-09-01T16:04:07.503208+00:00", "trade", 6.41, 11.0]
["2026-09-01T16:04:07.503232+00:00", "trade", 6.41, 2.0]
["2026-09-01T16:04:07.503310+00:00", "quote", 6.41, 6.41]
["2026-09-01T16:04:07.503406+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:07.503471+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:07.503476+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:07.503496+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:07.503571+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:07.503611+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:07.503626+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:07.503626+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:07.503626+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:07.503636+00:00", "quote", 6.42, 6.42]
["2026-09-01T16:04:07.503666+00:00", "quote", 6.42, 6.42]
["2026-09-01T16:04:07.503686+00:00", "quote", 6.42, 6.42]
["2026-09-01T16:04:07.503776+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:07.504007+00:00", "quote", 6.42, 6.42]
["2026-09-01T16:04:07.504067+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:07.504167+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:07.504323+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:07.504373+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:07.504503+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:07.504508+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:07.504523+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:07.504959+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:07.505009+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:07.505185+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:07.505410+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:07.505430+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:07.505485+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:07.505531+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:07.505566+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:07.505566+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:07.507174+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:07.513149+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:07.518627+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:07.530340+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:07.530447+00:00", "trade", 6.425, 500.0]
["2026-09-01T16:04:07.531217+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:07.535873+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:07.571398+00:00", "trade", 6.425, 1100.0]
["2026-09-01T16:04:07.573437+00:00", "trade", 6.425, 1100.0]
["2026-09-01T16:04:07.573837+00:00", "trade", 6.42, 100.0]
["2026-09-01T16:04:07.573840+00:00", "trade", 6.42, 100.0]
["2026-09-01T16:04:07.573933+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:07.573948+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:07.573953+00:00", "quote", 6.42, 6.42]
["2026-09-01T16:04:07.573968+00:00", "quote", 6.42, 6.42]
["2026-09-01T16:04:07.574196+00:00", "trade", 6.42, 100.0]
["2026-09-01T16:04:07.574201+00:00", "trade", 6.42, 11.0]
["2026-09-01T16:04:07.574201+00:00", "trade", 6.42, 99.0]
["2026-09-01T16:04:07.574219+00:00", "trade", 6.42, 1.0]
["2026-09-01T16:04:07.574289+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:07.574610+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:07.574625+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:07.574710+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:07.574710+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:07.574710+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:07.574810+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:07.574891+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:07.574971+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:07.575111+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:07.575116+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:07.575121+00:00", "trade", 6.4167, 20.0]
["2026-09-01T16:04:07.575372+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:07.584161+00:00", "trade", 6.415, 1100.0]
["2026-09-01T16:04:07.591724+00:00", "trade", 6.415, 1100.0]
["2026-09-01T16:04:07.597203+00:00", "trade", 6.415, 1100.0]
["2026-09-01T16:04:07.599284+00:00", "trade", 6.415, 1100.0]
["2026-09-01T16:04:07.603619+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:07.604050+00:00", "quote", 6.41, 6.41]
["2026-09-01T16:04:07.604105+00:00", "quote", 6.41, 6.41]
["2026-09-01T16:04:07.604180+00:00", "quote", 6.4, 6.41]
["2026-09-01T16:04:07.604201+00:00", "quote", 6.4, 6.41]
["2026-09-01T16:04:07.604296+00:00", "quote", 6.4, 6.41]
["2026-09-01T16:04:07.604326+00:00", "quote", 6.4, 6.41]
["2026-09-01T16:04:07.604341+00:00", "quote", 6.4, 6.42]
["2026-09-01T16:04:07.604361+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:07.604426+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:07.604687+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:07.604892+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:07.604927+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:07.604972+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:07.605012+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:07.605083+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:07.605178+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:07.605283+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:07.605820+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:07.606235+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:07.636703+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:07.707857+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:07.707862+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:07.707862+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:07.707942+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:07.708328+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:07.708554+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:07.812939+00:00", "trade", 6.415, 100.0]
["2026-09-01T16:04:07.812939+00:00", "trade", 6.41, 40.0]
["2026-09-01T16:04:07.812947+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:07.813068+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:07.813083+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:07.813128+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:07.813128+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:07.813183+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:07.813188+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:07.813358+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:07.814366+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:07.814566+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:07.814807+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:08.383716+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:08.383716+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:08.384232+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:08.384272+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:08.384272+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:11.475195+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:11.475871+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:11.486908+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:11.487043+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:11.508008+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:11.508524+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:11.508524+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:11.509010+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:11.632519+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:11.632996+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:11.646412+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:13.780587+00:00", "trade", 6.415, 2.0]
["2026-09-01T16:04:14.214410+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:14.214410+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:14.214646+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:14.214861+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:14.214866+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:14.821233+00:00", "trade", 6.4181, 8.0]
["2026-09-01T16:04:18.030699+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:18.030839+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:18.031180+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:18.031185+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:18.031316+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:18.031331+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:18.031631+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:18.031638+00:00", "trade", 6.42, 70.0]
["2026-09-01T16:04:18.031709+00:00", "trade", 6.42, 10.0]
["2026-09-01T16:04:18.031711+00:00", "trade", 6.42, 100.0]
["2026-09-01T16:04:18.031712+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:18.031714+00:00", "trade", 6.42, 100.0]
["2026-09-01T16:04:18.031727+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:18.031752+00:00", "quote", 6.42, 6.42]
["2026-09-01T16:04:18.031752+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:18.031782+00:00", "quote", 6.42, 6.42]
["2026-09-01T16:04:18.031787+00:00", "quote", 6.42, 6.42]
["2026-09-01T16:04:18.031888+00:00", "trade", 6.42, 100.0]
["2026-09-01T16:04:18.032113+00:00", "quote", 6.42, 6.42]
["2026-09-01T16:04:18.032213+00:00", "quote", 6.42, 6.42]
["2026-09-01T16:04:18.032213+00:00", "quote", 6.42, 6.42]
["2026-09-01T16:04:18.032258+00:00", "quote", 6.42, 6.42]
["2026-09-01T16:04:18.032258+00:00", "quote", 6.42, 6.42]
["2026-09-01T16:04:18.032268+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:18.032338+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:18.032353+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:18.032489+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:18.032489+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:18.032493+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:18.032529+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:18.032564+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:18.033220+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:18.033967+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:18.067577+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:18.070785+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:18.071060+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:18.071085+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:18.071606+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:18.071677+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:18.071892+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:18.071902+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:18.071927+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:18.826148+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:18.826303+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:18.826609+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:18.826869+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:18.827353+00:00", "trade", 6.43, 100.0]
["2026-09-01T16:04:18.827751+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:18.827827+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:18.827832+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:18.827867+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:18.828308+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:18.828378+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:18.828659+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:18.828659+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:18.829250+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:18.829310+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:19.489942+00:00", "trade", 6.425, 1.0]
["2026-09-01T16:04:19.513765+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:19.514005+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:19.514005+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:25.571459+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:25.571479+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:25.573093+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:25.573804+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:28.503132+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:28.503213+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:28.503217+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:28.503253+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:28.503253+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:29.208356+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:29.327470+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:30.000136+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:35.513850+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:35.514326+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:36.344929+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:36.344929+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:37.819037+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:37.819383+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:37.819884+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:37.819884+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:37.820120+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:37.820120+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:37.820280+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:37.820706+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:37.821082+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:37.821218+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:37.821654+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:37.821654+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:37.822120+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:37.882719+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:37.882719+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:37.882719+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:37.936678+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:37.937199+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:37.937680+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:37.938121+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:37.938121+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:37.950315+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:37.950360+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:39.032145+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:39.032185+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:39.115744+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:39.115779+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:39.217692+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:39.217692+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:39.265245+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:39.265270+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:39.899560+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:39.899575+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:40.667207+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:40.667222+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:40.685394+00:00", "trade", 6.43, 100.0]
["2026-09-01T16:04:40.685397+00:00", "trade", 6.43, 100.0]
["2026-09-01T16:04:40.685459+00:00", "trade", 6.43, 200.0]
["2026-09-01T16:04:40.685460+00:00", "quote", 6.43, 6.43]
["2026-09-01T16:04:40.685460+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:40.685493+00:00", "trade", 6.43, 100.0]
["2026-09-01T16:04:40.685532+00:00", "trade", 6.43, 100.0]
["2026-09-01T16:04:40.685571+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:04:40.685712+00:00", "trade", 6.43, 57.0]
["2026-09-01T16:04:40.685796+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:04:40.685861+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:04:40.686112+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:04:40.686313+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:04:40.686413+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:04:40.686573+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:04:40.686613+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:04:40.686929+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:04:40.686929+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:04:40.686934+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:04:40.687455+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:04:40.719010+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:04:40.719104+00:00", "trade", 6.435, 100.0]
["2026-09-01T16:04:40.730783+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:04:40.731034+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:04:40.731571+00:00", "trade", 6.435, 100.0]
["2026-09-01T16:04:40.736106+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:04:40.746478+00:00", "trade", 6.43, 100.0]
["2026-09-01T16:04:40.746532+00:00", "trade", 6.43, 100.0]
["2026-09-01T16:04:40.746535+00:00", "trade", 6.43, 100.0]
["2026-09-01T16:04:40.746551+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:04:40.746586+00:00", "quote", 6.43, 6.43]
["2026-09-01T16:04:40.746626+00:00", "quote", 6.43, 6.43]
["2026-09-01T16:04:40.746646+00:00", "quote", 6.43, 6.43]
["2026-09-01T16:04:40.746802+00:00", "quote", 6.43, 6.43]
["2026-09-01T16:04:40.746803+00:00", "trade", 6.43, 100.0]
["2026-09-01T16:04:40.746806+00:00", "trade", 6.43, 13.0]
["2026-09-01T16:04:40.746809+00:00", "trade", 6.43, 100.0]
["2026-09-01T16:04:40.746809+00:00", "trade", 6.43, 40.0]
["2026-09-01T16:04:40.746812+00:00", "trade", 6.43, 100.0]
["2026-09-01T16:04:40.746982+00:00", "quote", 6.43, 6.43]
["2026-09-01T16:04:40.746982+00:00", "quote", 6.43, 6.43]
["2026-09-01T16:04:40.747073+00:00", "trade", 6.43, 100.0]
["2026-09-01T16:04:40.747073+00:00", "trade", 6.43, 100.0]
["2026-09-01T16:04:40.747082+00:00", "quote", 6.43, 6.43]
["2026-09-01T16:04:40.747112+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:40.747338+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:40.748586+00:00", "trade", 6.43, 7.0]
["2026-09-01T16:04:40.749187+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:40.749527+00:00", "trade", 6.425, 100.0]
["2026-09-01T16:04:40.750896+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:40.757116+00:00", "quote", 6.41, 6.43]
["2026-09-01T16:04:40.757120+00:00", "trade", 6.42, 100.0]
["2026-09-01T16:04:40.757136+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:40.757146+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:40.757156+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:40.757174+00:00", "trade", 6.42, 7.0]
["2026-09-01T16:04:40.757191+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:40.757226+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:40.757246+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:40.757322+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:40.757442+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:40.758184+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:40.758234+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:40.758274+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:40.758690+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:40.759016+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:40.759331+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:40.759522+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:40.759527+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:40.759813+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:40.760173+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:40.760188+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:40.760614+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:40.760629+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:40.761847+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:40.761852+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:40.774843+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:40.798114+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:40.798545+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:40.798565+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:40.876490+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:40.876495+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:40.877212+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:41.280457+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:41.280968+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:41.281008+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:41.281063+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:41.281304+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:41.283369+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:41.283845+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:41.283885+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:41.376475+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:41.377463+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:41.377463+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:41.377553+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:41.377934+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:41.685972+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:41.685987+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:42.140579+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:42.141050+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:43.291815+00:00", "trade", 6.4182, 9.0]
["2026-09-01T16:04:47.739940+00:00", "trade", 6.4257, 19.0]
["2026-09-01T16:04:50.760568+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:50.760568+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:54.894042+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:54.894044+00:00", "trade", 6.42, 100.0]
["2026-09-01T16:04:54.894044+00:00", "trade", 6.42, 100.0]
["2026-09-01T16:04:54.894050+00:00", "trade", 6.42, 100.0]
["2026-09-01T16:04:54.894052+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:54.894053+00:00", "trade", 6.42, 100.0]
["2026-09-01T16:04:54.894053+00:00", "trade", 6.42, 100.0]
["2026-09-01T16:04:54.894056+00:00", "trade", 6.42, 100.0]
["2026-09-01T16:04:54.894056+00:00", "trade", 6.42, 198.0]
["2026-09-01T16:04:54.894104+00:00", "trade", 6.42, 2.0]
["2026-09-01T16:04:54.894142+00:00", "quote", 6.41, 6.42]
["2026-09-01T16:04:54.894202+00:00", "quote", 6.42, 6.42]
["2026-09-01T16:04:54.894236+00:00", "trade", 6.42, 100.0]
["2026-09-01T16:04:54.894240+00:00", "trade", 6.42, 13.0]
["2026-09-01T16:04:54.894242+00:00", "trade", 6.42, 100.0]
["2026-09-01T16:04:54.894242+00:00", "quote", 6.42, 6.42]
["2026-09-01T16:04:54.894518+00:00", "quote", 6.42, 6.42]
["2026-09-01T16:04:54.894546+00:00", "trade", 6.42, 100.0]
["2026-09-01T16:04:54.894546+00:00", "trade", 6.42, 100.0]
["2026-09-01T16:04:54.894549+00:00", "trade", 6.42, 100.0]
["2026-09-01T16:04:54.894570+00:00", "trade", 6.42, 100.0]
["2026-09-01T16:04:54.894588+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:54.894593+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:54.894618+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:54.894653+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:54.894668+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:54.894679+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:54.894724+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:54.894824+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:54.894979+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:54.895430+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:54.896207+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:54.896227+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:54.911764+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:54.994937+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:55.158487+00:00", "trade", 6.43, 100.0]
["2026-09-01T16:04:55.158487+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:55.158487+00:00", "quote", 6.42, 6.43]
["2026-09-01T16:04:55.158491+00:00", "trade", 6.43, 100.0]
["2026-09-01T16:04:55.158597+00:00", "quote", 6.43, 6.43]
["2026-09-01T16:04:55.158602+00:00", "quote", 6.43, 6.43]
["2026-09-01T16:04:55.158762+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:04:55.158764+00:00", "trade", 6.43, 100.0]
["2026-09-01T16:04:55.158857+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:04:55.158867+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:04:55.158933+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:04:55.158948+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:04:55.159033+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:04:55.159043+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:04:55.159083+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:04:55.159088+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:04:55.159103+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:04:55.159198+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:04:55.159554+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:04:55.159871+00:00", "trade", 6.4299, 100.0]
["2026-09-01T16:04:55.159875+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:04:55.160235+00:00", "trade", 6.4299, 100.0]
["2026-09-01T16:04:55.160265+00:00", "trade", 6.4299, 100.0]
["2026-09-01T16:04:55.160717+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:04:55.160827+00:00", "trade", 6.4299, 1250.0]
["2026-09-01T16:04:55.161358+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:04:55.161759+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:04:55.161879+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:04:55.259276+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:04:56.496271+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:04:56.496802+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:04:56.496912+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:04:56.496912+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:04:56.497348+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:05:00.000166+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:05:00.862429+00:00", "trade", 6.435, 6.0]
["2026-09-01T16:05:01.806276+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:05:01.806276+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:05:01.806712+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:05:02.024380+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:05:03.332163+00:00", "trade", 6.4311, 64.0]
["2026-09-01T16:05:03.333055+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:05:03.333100+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:05:03.333100+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:05:03.334012+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:05:03.334052+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:05:03.334453+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:05:03.374749+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:05:03.375265+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:05:03.375305+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:05:08.698740+00:00", "trade", 6.44, 23.0]
["2026-09-01T16:05:08.699775+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:05:08.700236+00:00", "quote", 6.43, 6.44]
["2026-09-01T16:05:10.150178+00:00", "trade", 6.44, 100.0]
["2026-09-01T16:05:10.150181+00:00", "trade", 6.44, 100.0]
["2026-09-01T16:05:10.150185+00:00", "trade", 6.44, 67.0]
["2026-09-01T16:05:10.150185+00:00", "trade", 6.44, 100.0]
["2026-09-01T16:05:10.150267+00:00", "quote", 6.44, 6.44]
["2026-09-01T16:05:10.150272+00:00", "quote", 6.44, 6.44]
["2026-09-01T16:05:10.150287+00:00", "quote", 6.44, 6.44]
["2026-09-01T16:05:10.150293+00:00", "trade", 6.44, 100.0]
["2026-09-01T16:05:10.150342+00:00", "quote", 6.44, 6.44]
["2026-09-01T16:05:10.150382+00:00", "quote", 6.44, 6.44]
["2026-09-01T16:05:10.150470+00:00", "trade", 6.44, 3.0]
["2026-09-01T16:05:10.150473+00:00", "trade", 6.44, 56.0]
["2026-09-01T16:05:10.150650+00:00", "trade", 6.44, 100.0]
["2026-09-01T16:05:10.150738+00:00", "quote", 6.44, 6.44]
["2026-09-01T16:05:10.150909+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:05:10.151019+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:05:10.151099+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:05:10.151109+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:05:10.151144+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:05:10.151149+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:05:10.151149+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:05:10.151194+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:05:10.151249+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:05:10.151610+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:05:10.151620+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:05:10.151746+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:05:10.151846+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:05:10.152117+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:05:10.152187+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:05:10.152362+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:05:10.157204+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:05:10.157544+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:05:10.157550+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:05:10.161514+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:05:10.161564+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:05:10.162536+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:05:10.162662+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:05:10.163439+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:05:10.163459+00:00", "quote", 6.45, 6.45]
["2026-09-01T16:05:10.163594+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:05:10.164015+00:00", "quote", 6.45, 6.45]
["2026-09-01T16:05:10.164038+00:00", "trade", 6.45, 10.0]
["2026-09-01T16:05:10.164040+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:05:10.164040+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:05:10.164041+00:00", "trade", 6.45, 100.0]
["2026-09-01T16:05:10.164055+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:05:10.164065+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:05:10.164070+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:05:10.164085+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:05:10.164095+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:05:10.164110+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:05:10.164366+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:05:10.164797+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:05:10.165223+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:05:10.166406+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:05:10.167558+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:05:10.170079+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:05:10.170165+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:05:10.178042+00:00", "trade", 6.455, 100.0]
["2026-09-01T16:05:10.204511+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:05:11.274602+00:00", "trade", 6.4203, 9.0]
["2026-09-01T16:05:12.137147+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:05:12.559324+00:00", "trade", 6.45, 100.0]
["2026-09-01T16:05:12.559354+00:00", "trade", 6.45, 100.0]
["2026-09-01T16:05:12.559397+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:05:12.559422+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:05:12.559546+00:00", "trade", 6.45, 1.0]
["2026-09-01T16:05:12.559546+00:00", "trade", 6.45, 100.0]
["2026-09-01T16:05:12.559549+00:00", "trade", 6.45, 70.0]
["2026-09-01T16:05:12.559577+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:05:12.559768+00:00", "quote", 6.45, 6.45]
["2026-09-01T16:05:12.559889+00:00", "trade", 6.45, 100.0]
["2026-09-01T16:05:12.559889+00:00", "trade", 6.45, 100.0]
["2026-09-01T16:05:12.559892+00:00", "trade", 6.45, 25.0]
["2026-09-01T16:05:12.559908+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:05:12.560464+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:05:12.560600+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:05:12.560625+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:05:12.561091+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:05:12.561437+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:05:12.561742+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:05:12.566208+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:05:12.570132+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:05:12.570182+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:05:12.570989+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:05:12.571070+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:05:14.411135+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:05:14.411561+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:05:14.411921+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:05:14.515288+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:05:14.515318+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:05:14.643850+00:00", "trade", 6.4306, 8.0]
["2026-09-01T16:05:15.790724+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:05:15.791691+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:05:15.791701+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:05:16.518376+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:05:16.518817+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:05:20.714860+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:05:20.715732+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:05:20.715747+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:05:20.715962+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:05:20.717892+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:05:20.718664+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:05:21.881893+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:05:21.881938+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:05:21.882745+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:05:21.882880+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:05:22.616647+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:05:22.616682+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:05:22.617559+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:05:22.617589+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:05:22.617830+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:05:22.617970+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:05:22.621699+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:05:22.622681+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:05:22.623122+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:05:22.623122+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:05:22.623122+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:05:23.160792+00:00", "trade", 6.45, 100.0]
["2026-09-01T16:05:23.160801+00:00", "trade", 6.45, 100.0]
["2026-09-01T16:05:23.160852+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:05:23.160878+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:05:23.160917+00:00", "quote", 6.45, 6.45]
["2026-09-01T16:05:23.160982+00:00", "quote", 6.45, 6.45]
["2026-09-01T16:05:23.161268+00:00", "quote", 6.45, 6.45]
["2026-09-01T16:05:23.161282+00:00", "trade", 6.45, 1.0]
["2026-09-01T16:05:23.161282+00:00", "trade", 6.45, 100.0]
["2026-09-01T16:05:23.161358+00:00", "quote", 6.45, 6.45]
["2026-09-01T16:05:23.161364+00:00", "quote", 6.45, 6.45]
["2026-09-01T16:05:23.161364+00:00", "quote", 6.45, 6.45]
["2026-09-01T16:05:23.161529+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:05:23.161739+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:05:23.161794+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:05:23.161819+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:05:23.162290+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:05:23.162296+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:05:23.162316+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:05:23.163052+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:05:23.163518+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:05:23.164205+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:05:23.166501+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:05:23.167343+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:05:23.171167+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:05:23.171277+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:05:23.195545+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:05:23.262028+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:05:23.262514+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:05:23.626796+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:05:23.627287+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:05:23.627608+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:05:23.627713+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:05:24.121058+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:05:24.121078+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:05:24.161970+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:05:24.161970+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:05:24.667102+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:05:24.667102+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:05:24.667148+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:05:24.667188+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:05:25.183091+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:05:25.183151+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:05:25.183552+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:05:25.221482+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:05:25.221482+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:05:25.221487+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:05:28.830443+00:00", "trade", 6.4269, 90.0]
["2026-09-01T16:05:30.000187+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:05:34.851390+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:05:34.851455+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:05:34.851896+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:05:34.866536+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:05:34.866551+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:05:34.866997+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:05:34.867463+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:05:34.867538+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:05:34.867929+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:05:34.867999+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:05:34.868380+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:05:35.713848+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:05:35.713848+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:05:35.821293+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:05:35.821334+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:05:35.823604+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:05:35.824531+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:05:35.824967+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:05:40.513337+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:05:43.541300+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:05:43.541365+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:05:43.595053+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:05:50.541517+00:00", "trade", 6.4215, 13.0]
["2026-09-01T16:05:54.698122+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:00.000213+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:00.096341+00:00", "trade", 6.4459, 5.0]
["2026-09-01T16:06:00.871529+00:00", "trade", 6.455, 200.0]
["2026-09-01T16:06:00.873159+00:00", "trade", 6.455, 400.0]
["2026-09-01T16:06:00.873829+00:00", "trade", 6.455, 400.0]
["2026-09-01T16:06:07.313755+00:00", "trade", 6.4496, 5.0]
["2026-09-01T16:06:07.314170+00:00", "trade", 6.46, 100.0]
["2026-09-01T16:06:07.314182+00:00", "trade", 6.46, 10.0]
["2026-09-01T16:06:07.314185+00:00", "trade", 6.46, 100.0]
["2026-09-01T16:06:07.314188+00:00", "trade", 6.46, 100.0]
["2026-09-01T16:06:07.314230+00:00", "trade", 6.46, 100.0]
["2026-09-01T16:06:07.314293+00:00", "quote", 6.46, 6.46]
["2026-09-01T16:06:07.314293+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:07.314428+00:00", "trade", 6.46, 100.0]
["2026-09-01T16:06:07.314428+00:00", "quote", 6.46, 6.46]
["2026-09-01T16:06:07.314463+00:00", "quote", 6.46, 6.46]
["2026-09-01T16:06:07.314734+00:00", "quote", 6.46, 6.46]
["2026-09-01T16:06:07.314749+00:00", "quote", 6.46, 6.46]
["2026-09-01T16:06:07.314769+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:06:07.314885+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:06:07.314889+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:06:07.314889+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:06:07.314970+00:00", "trade", 6.465, 100.0]
["2026-09-01T16:06:07.314972+00:00", "trade", 6.46, 10.0]
["2026-09-01T16:06:07.314994+00:00", "trade", 6.46, 10.0]
["2026-09-01T16:06:07.315215+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:06:07.315230+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:06:07.315245+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:06:07.315395+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:06:07.315441+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:06:07.315466+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:06:07.315646+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:06:07.315721+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:06:07.315731+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:06:07.315932+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:06:07.316012+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:06:07.316243+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:06:07.316473+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:06:07.316583+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:06:07.316623+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:06:07.317140+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:06:07.317240+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:06:07.326883+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:06:07.357295+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:06:07.361021+00:00", "trade", 6.465, 100.0]
["2026-09-01T16:06:07.361024+00:00", "trade", 6.465, 100.0]
["2026-09-01T16:06:07.361499+00:00", "trade", 6.465, 100.0]
["2026-09-01T16:06:07.362095+00:00", "trade", 6.465, 100.0]
["2026-09-01T16:06:07.418551+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:06:07.418762+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:06:07.419318+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:06:07.419318+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:06:07.585596+00:00", "trade", 6.4318, 6.0]
["2026-09-01T16:06:07.878992+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:06:07.878992+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:06:08.314945+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:06:08.646479+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:06:09.147948+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:06:09.148384+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:06:09.188229+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:06:09.188249+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:06:09.188935+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:06:09.189041+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:06:09.189051+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:06:09.591226+00:00", "trade", 6.4687, 1.0]
["2026-09-01T16:06:10.369469+00:00", "trade", 6.4271, 89.0]
["2026-09-01T16:06:10.484649+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:06:11.814622+00:00", "trade", 6.4376, 8.0]
["2026-09-01T16:06:11.816700+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:06:12.046843+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:06:12.047500+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:06:12.047800+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:06:12.048001+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:06:12.738268+00:00", "trade", 6.46, 100.0]
["2026-09-01T16:06:12.738344+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:06:12.738499+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:06:12.738500+00:00", "trade", 6.46, 200.0]
["2026-09-01T16:06:12.738500+00:00", "trade", 6.46, 100.0]
["2026-09-01T16:06:12.738502+00:00", "trade", 6.46, 100.0]
["2026-09-01T16:06:12.738509+00:00", "trade", 6.46, 300.0]
["2026-09-01T16:06:12.738525+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:06:12.738525+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:06:12.738530+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:06:12.738575+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:06:12.738596+00:00", "trade", 6.46, 19.0]
["2026-09-01T16:06:12.738760+00:00", "quote", 6.46, 6.46]
["2026-09-01T16:06:12.738825+00:00", "quote", 6.46, 6.46]
["2026-09-01T16:06:12.738830+00:00", "quote", 6.46, 6.46]
["2026-09-01T16:06:12.738915+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:12.738981+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:12.739116+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:12.739201+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:12.739211+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:12.739818+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:12.740524+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:12.740880+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:12.741066+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:12.741512+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:12.741968+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:12.747025+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:12.749390+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:12.779953+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:12.830268+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:12.830719+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:12.867872+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:12.867948+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:14.020441+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:14.020671+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:14.020757+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:14.020757+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:14.020777+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:14.020887+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:14.106932+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:14.107393+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:17.041287+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:17.041287+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:17.041327+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:17.041327+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:17.041367+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:17.041407+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:17.041407+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:17.041768+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:17.041808+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:17.042169+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:17.144643+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:17.145124+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:23.046561+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:23.046561+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:23.047022+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:23.047022+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:23.047032+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:24.514079+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:24.514079+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:24.514555+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:25.987261+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:25.987933+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:25.988063+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:25.988063+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:25.995315+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:25.996147+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:30.000238+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:35.001969+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:35.003152+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:35.004485+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:37.366072+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:37.366618+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:37.366638+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:37.366703+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:37.367114+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:37.367144+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:37.896859+00:00", "trade", 6.4402, 8.0]
["2026-09-01T16:06:39.546941+00:00", "trade", 6.4272, 90.0]
["2026-09-01T16:06:42.932138+00:00", "trade", 6.4332, 1.0]
["2026-09-01T16:06:51.599192+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:51.599227+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:51.599678+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:51.668696+00:00", "trade", 6.45, 11.0]
["2026-09-01T16:06:51.669499+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:51.669640+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:51.669641+00:00", "trade", 6.45, 20.0]
["2026-09-01T16:06:51.669641+00:00", "trade", 6.45, 100.0]
["2026-09-01T16:06:51.669695+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:06:51.669700+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:06:51.669720+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:06:51.669745+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:06:51.669745+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:06:51.669938+00:00", "trade", 6.45, 34.0]
["2026-09-01T16:06:51.669940+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:06:51.669940+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:06:51.669980+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:06:51.670166+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:06:51.670166+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:06:51.670194+00:00", "trade", 6.45, 100.0]
["2026-09-01T16:06:51.670236+00:00", "trade", 6.45, 100.0]
["2026-09-01T16:06:51.670236+00:00", "quote", 6.44, 6.46]
["2026-09-01T16:06:51.670296+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:06:51.670392+00:00", "trade", 6.45, 36.0]
["2026-09-01T16:06:51.670395+00:00", "trade", 6.45, 20.0]
["2026-09-01T16:06:51.670692+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:06:51.670832+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:06:51.670837+00:00", "quote", 6.44, 6.45]
["2026-09-01T16:06:51.671008+00:00", "quote", 6.45, 6.45]
["2026-09-01T16:06:51.671088+00:00", "quote", 6.45, 6.45]
["2026-09-01T16:06:51.671105+00:00", "trade", 6.45, 44.0]
["2026-09-01T16:06:51.671173+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:51.671223+00:00", "quote", 6.45, 6.45]
["2026-09-01T16:06:51.671263+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:51.671464+00:00", "quote", 6.45, 6.45]
["2026-09-01T16:06:51.671504+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:51.671564+00:00", "quote", 6.45, 6.45]
["2026-09-01T16:06:51.671579+00:00", "quote", 6.45, 6.45]
["2026-09-01T16:06:51.671584+00:00", "trade", 6.45, 100.0]
["2026-09-01T16:06:51.671586+00:00", "trade", 6.45, 100.0]
["2026-09-01T16:06:51.671586+00:00", "trade", 6.45, 100.0]
["2026-09-01T16:06:51.671818+00:00", "trade", 6.45, 25.0]
["2026-09-01T16:06:51.671820+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:51.671821+00:00", "trade", 6.45, 100.0]
["2026-09-01T16:06:51.671840+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:51.671855+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:51.671865+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:51.671900+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:51.672597+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:51.673855+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:51.674145+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:51.674145+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:51.680721+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:51.704097+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:51.704313+00:00", "trade", 6.455, 100.0]
["2026-09-01T16:06:51.774554+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:51.774554+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:53.090376+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:53.090858+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:56.685775+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:06:57.883085+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:07:00.000264+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:07:03.192737+00:00", "trade", 6.427, 33.0]
["2026-09-01T16:07:04.240379+00:00", "trade", 6.455, 100.0]
["2026-09-01T16:07:05.327642+00:00", "trade", 6.4278, 10.0]
["2026-09-01T16:07:11.179210+00:00", "trade", 6.4551, 8.0]
["2026-09-01T16:07:12.986431+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:07:12.986867+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:07:14.113523+00:00", "trade", 6.4502, 6.0]
["2026-09-01T16:07:14.113589+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:07:14.113754+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:07:14.114316+00:00", "quote", 6.44, 6.46]
["2026-09-01T16:07:14.114421+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:07:14.114431+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:07:14.114506+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:07:14.114601+00:00", "quote", 6.45, 6.45]
["2026-09-01T16:07:14.114967+00:00", "quote", 6.45, 6.45]
["2026-09-01T16:07:14.115077+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:07:14.115158+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:07:14.115168+00:00", "trade", 6.45, 25.0]
["2026-09-01T16:07:14.115373+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:07:14.115388+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:07:14.115405+00:00", "trade", 6.45, 8.0]
["2026-09-01T16:07:14.117188+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:07:14.214429+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:07:16.726575+00:00", "trade", 6.455, 100.0]
["2026-09-01T16:07:16.726634+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:07:16.726803+00:00", "trade", 6.455, 10.0]
["2026-09-01T16:07:16.727310+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:07:16.727401+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:07:16.728087+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:07:16.728719+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:07:16.728719+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:07:16.729165+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:07:16.729200+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:07:22.233072+00:00", "trade", 6.4506, 1.0]
["2026-09-01T16:07:24.676268+00:00", "trade", 6.4327, 20.0]
["2026-09-01T16:07:24.872789+00:00", "trade", 6.4272, 1.0]
["2026-09-01T16:07:25.894468+00:00", "trade", 6.456, 8.0]
["2026-09-01T16:07:26.000909+00:00", "trade", 6.4276, 30.0]
["2026-09-01T16:07:27.417602+00:00", "trade", 6.455, 100.0]
["2026-09-01T16:07:27.417768+00:00", "trade", 6.455, 200.0]
["2026-09-01T16:07:27.417771+00:00", "trade", 6.455, 100.0]
["2026-09-01T16:07:27.418417+00:00", "trade", 6.455, 200.0]
["2026-09-01T16:07:27.418417+00:00", "trade", 6.455, 100.0]
["2026-09-01T16:07:27.418943+00:00", "trade", 6.455, 100.0]
["2026-09-01T16:07:27.424586+00:00", "trade", 6.455, 500.0]
["2026-09-01T16:07:30.000285+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:07:31.584080+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:07:31.584862+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:07:31.584982+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:07:31.585022+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:07:31.585077+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:07:36.718351+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:07:36.718361+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:07:36.719188+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:07:36.719659+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:07:40.697471+00:00", "trade", 6.455, 4.0]
["2026-09-01T16:07:41.026501+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:07:41.026501+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:07:56.539387+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:07:56.539387+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:07:59.697410+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:07:59.999950+00:00", "trade", 6.46, 1.0]
["2026-09-01T16:08:00.000311+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:08:00.001524+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:08:00.001529+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:08:00.002190+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:08:00.002195+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:08:00.002230+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:08:00.002270+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:08:00.002270+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:08:00.002270+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:08:00.002386+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:08:00.002752+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:08:00.002872+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:08:00.003228+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:08:00.003313+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:08:00.003669+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:08:00.003784+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:08:00.004150+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:08:00.004230+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:08:00.099003+00:00", "trade", 6.4558, 6.0]
["2026-09-01T16:08:00.100043+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:08:01.906166+00:00", "trade", 6.4286, 100.0]
["2026-09-01T16:08:01.907114+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:08:01.907150+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:08:01.907250+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:08:03.030063+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:08:06.621474+00:00", "trade", 6.455, 1.0]
["2026-09-01T16:08:06.933753+00:00", "trade", 6.4546, 9.0]
["2026-09-01T16:08:06.934842+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:08:07.012227+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:08:11.819979+00:00", "trade", 6.4544, 16.0]
["2026-09-01T16:08:19.299151+00:00", "trade", 6.455, 12.0]
["2026-09-01T16:08:19.299855+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:08:19.300061+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:08:19.300181+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:08:19.300302+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:08:19.940415+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:08:23.195218+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:08:30.000331+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:08:32.100009+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:08:37.897729+00:00", "trade", 6.4527, 8.0]
["2026-09-01T16:08:49.773089+00:00", "trade", 6.4546, 1.0]
["2026-09-01T16:08:51.146516+00:00", "trade", 6.455, 100.0]
["2026-09-01T16:08:51.147454+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:08:53.306007+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:08:53.306017+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:08:59.541734+00:00", "trade", 6.4541, 8.0]
["2026-09-01T16:09:00.000352+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:09:01.889810+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:09:01.890266+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:09:01.890276+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:09:01.890286+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:09:03.333505+00:00", "trade", 6.46, 10.0]
["2026-09-01T16:09:03.333505+00:00", "trade", 6.46, 90.0]
["2026-09-01T16:09:03.333702+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:09:03.334388+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:09:03.334720+00:00", "trade", 6.46, 100.0]
["2026-09-01T16:09:03.334729+00:00", "trade", 6.46, 41.0]
["2026-09-01T16:09:03.334729+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:09:03.334734+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:09:03.334734+00:00", "quote", 6.45, 6.46]
["2026-09-01T16:09:03.334738+00:00", "trade", 6.46, 100.0]
["2026-09-01T16:09:03.334744+00:00", "trade", 6.46, 100.0]
["2026-09-01T16:09:03.334749+00:00", "quote", 6.46, 6.46]
["2026-09-01T16:09:03.334769+00:00", "quote", 6.46, 6.46]
["2026-09-01T16:09:03.334774+00:00", "quote", 6.46, 6.46]
["2026-09-01T16:09:03.334831+00:00", "trade", 6.47, 10.0]
["2026-09-01T16:09:03.334834+00:00", "trade", 6.47, 10.0]
["2026-09-01T16:09:03.334846+00:00", "trade", 6.47, 200.0]
["2026-09-01T16:09:03.334945+00:00", "quote", 6.46, 6.46]
["2026-09-01T16:09:03.334984+00:00", "quote", 6.47, 6.46]
["2026-09-01T16:09:03.335015+00:00", "quote", 6.47, 6.47]
["2026-09-01T16:09:03.335165+00:00", "quote", 6.47, 6.47]
["2026-09-01T16:09:03.335210+00:00", "trade", 6.47, 100.0]
["2026-09-01T16:09:03.335216+00:00", "trade", 6.47, 82.0]
["2026-09-01T16:09:03.335290+00:00", "quote", 6.47, 6.47]
["2026-09-01T16:09:03.335375+00:00", "trade", 6.465, 20.0]
["2026-09-01T16:09:03.335386+00:00", "quote", 6.47, 6.47]
["2026-09-01T16:09:03.335396+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:03.335397+00:00", "trade", 6.47, 100.0]
["2026-09-01T16:09:03.335411+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:03.335416+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:03.335476+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:03.335561+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:03.335731+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:03.335769+00:00", "trade", 6.47, 50.0]
["2026-09-01T16:09:03.335777+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:03.335832+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:03.335837+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:03.336563+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:03.338127+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:03.338533+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:03.345274+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:03.437524+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:03.438486+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:03.438887+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:03.438887+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:03.438927+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:04.335922+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:04.336047+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:04.336242+00:00", "trade", 6.48, 50.0]
["2026-09-01T16:09:04.336373+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:04.336479+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:04.336915+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:04.337120+00:00", "quote", 6.48, 6.48]
["2026-09-01T16:09:04.337170+00:00", "quote", 6.48, 6.48]
["2026-09-01T16:09:04.337170+00:00", "quote", 6.48, 6.48]
["2026-09-01T16:09:04.337200+00:00", "quote", 6.48, 6.48]
["2026-09-01T16:09:04.337255+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:04.337336+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:04.337496+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:04.337511+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:04.337676+00:00", "quote", 6.48, 6.48]
["2026-09-01T16:09:04.337917+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:04.337920+00:00", "trade", 6.48, 28.0]
["2026-09-01T16:09:04.337923+00:00", "trade", 6.48, 100.0]
["2026-09-01T16:09:04.337937+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:04.337942+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:04.337952+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:04.337962+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:04.338092+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:04.338127+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:04.338158+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:04.338208+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:04.338378+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:04.338674+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:04.351168+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:04.351770+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:04.437955+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:04.526367+00:00", "trade", 6.4895, 200.0]
["2026-09-01T16:09:04.765089+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:04.769269+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:04.769319+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:04.844132+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:05.019514+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:05.019565+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:05.020397+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:05.020512+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:05.020722+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:05.020873+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:05.021004+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:05.021344+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:05.021379+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:05.022316+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:05.022316+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:05.022757+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:05.022882+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:05.022882+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:08.263172+00:00", "trade", 6.485, 25.0]
["2026-09-01T16:09:08.263657+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:08.264213+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:08.679953+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:09.386419+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:09.386459+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:11.107140+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:11.107621+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:11.108057+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:13.198954+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:13.199410+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:13.199410+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:13.931873+00:00", "trade", 6.4697, 9.0]
["2026-09-01T16:09:14.896896+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:14.897733+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:16.667921+00:00", "trade", 6.48, 200.0]
["2026-09-01T16:09:16.667922+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:16.667922+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:16.667924+00:00", "trade", 6.48, 100.0]
["2026-09-01T16:09:16.667924+00:00", "trade", 6.48, 20.0]
["2026-09-01T16:09:16.667927+00:00", "trade", 6.48, 40.0]
["2026-09-01T16:09:16.667967+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:16.667972+00:00", "trade", 6.48, 5.0]
["2026-09-01T16:09:16.667972+00:00", "trade", 6.48, 30.0]
["2026-09-01T16:09:16.668022+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:16.668032+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:16.668032+00:00", "quote", 6.48, 6.48]
["2026-09-01T16:09:16.668112+00:00", "quote", 6.48, 6.48]
["2026-09-01T16:09:16.668117+00:00", "quote", 6.48, 6.48]
["2026-09-01T16:09:16.668117+00:00", "quote", 6.48, 6.48]
["2026-09-01T16:09:16.668177+00:00", "quote", 6.48, 6.48]
["2026-09-01T16:09:16.668179+00:00", "trade", 6.48, 100.0]
["2026-09-01T16:09:16.668197+00:00", "quote", 6.48, 6.48]
["2026-09-01T16:09:16.668278+00:00", "quote", 6.48, 6.48]
["2026-09-01T16:09:16.668303+00:00", "trade", 6.48, 13.0]
["2026-09-01T16:09:16.668303+00:00", "quote", 6.48, 6.48]
["2026-09-01T16:09:16.668313+00:00", "quote", 6.48, 6.48]
["2026-09-01T16:09:16.668463+00:00", "quote", 6.48, 6.48]
["2026-09-01T16:09:16.668473+00:00", "quote", 6.48, 6.48]
["2026-09-01T16:09:16.668488+00:00", "quote", 6.48, 6.48]
["2026-09-01T16:09:16.668653+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:16.668687+00:00", "trade", 6.48, 38.0]
["2026-09-01T16:09:16.668709+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:16.668744+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:16.668759+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:16.669100+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:16.669180+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:16.669205+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:16.669240+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:16.669270+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:16.669300+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:16.669330+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:16.669696+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:16.673475+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:16.677673+00:00", "trade", 6.475, 100.0]
["2026-09-01T16:09:16.677673+00:00", "trade", 6.475, 100.0]
["2026-09-01T16:09:16.678106+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:16.678582+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:16.678948+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:16.679043+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:16.728677+00:00", "trade", 6.475, 100.0]
["2026-09-01T16:09:17.409026+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:17.409046+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:17.770627+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:17.772135+00:00", "quote", 6.46, 6.48]
["2026-09-01T16:09:17.772346+00:00", "quote", 6.46, 6.48]
["2026-09-01T16:09:17.772591+00:00", "quote", 6.46, 6.48]
["2026-09-01T16:09:17.773087+00:00", "quote", 6.46, 6.48]
["2026-09-01T16:09:17.807454+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:09:17.808145+00:00", "trade", 6.47, 42.0]
["2026-09-01T16:09:17.808154+00:00", "trade", 6.47, 24.0]
["2026-09-01T16:09:17.808386+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:09:17.808426+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:09:17.808442+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:09:17.808998+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:09:17.809043+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:09:17.809394+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:09:17.809414+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:09:17.809414+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:09:17.856852+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:09:17.856852+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:09:17.857293+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:09:17.960644+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:09:18.104326+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:09:18.104331+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:09:18.104767+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:09:18.105193+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:09:18.308281+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:09:18.308296+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:09:18.308296+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:09:18.308717+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:09:20.205287+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:09:20.205578+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:09:20.205778+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:09:20.206009+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:09:20.206249+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:09:20.206455+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:09:20.206695+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:09:20.206936+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:09:20.207171+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:09:20.207417+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:09:20.207642+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:09:20.207838+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:09:20.208119+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:09:20.208319+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:09:21.050959+00:00", "trade", 6.4606, 5.0]
["2026-09-01T16:09:22.097546+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:09:22.098097+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:09:22.098097+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:09:22.098117+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:09:22.123771+00:00", "trade", 6.465, 200.0]
["2026-09-01T16:09:22.123781+00:00", "trade", 6.465, 200.0]
["2026-09-01T16:09:22.123835+00:00", "trade", 6.47, 100.0]
["2026-09-01T16:09:22.123838+00:00", "trade", 6.47, 100.0]
["2026-09-01T16:09:22.123844+00:00", "trade", 6.47, 100.0]
["2026-09-01T16:09:22.123847+00:00", "trade", 6.47, 100.0]
["2026-09-01T16:09:22.123883+00:00", "trade", 6.47, 100.0]
["2026-09-01T16:09:22.123889+00:00", "trade", 6.47, 100.0]
["2026-09-01T16:09:22.123898+00:00", "trade", 6.465, 200.0]
["2026-09-01T16:09:22.124019+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:09:22.124162+00:00", "trade", 6.465, 53.0]
["2026-09-01T16:09:22.124196+00:00", "trade", 6.465, 47.0]
["2026-09-01T16:09:22.124198+00:00", "trade", 6.47, 6.0]
["2026-09-01T16:09:22.124211+00:00", "trade", 6.47, 28.0]
["2026-09-01T16:09:22.124217+00:00", "trade", 6.47, 47.0]
["2026-09-01T16:09:22.124226+00:00", "trade", 6.47, 6.0]
["2026-09-01T16:09:22.124238+00:00", "trade", 6.47, 25.0]
["2026-09-01T16:09:22.124240+00:00", "quote", 6.47, 6.47]
["2026-09-01T16:09:22.124245+00:00", "quote", 6.47, 6.47]
["2026-09-01T16:09:22.124247+00:00", "trade", 6.47, 100.0]
["2026-09-01T16:09:22.124247+00:00", "trade", 6.47, 53.0]
["2026-09-01T16:09:22.124383+00:00", "trade", 6.465, 100.0]
["2026-09-01T16:09:22.124383+00:00", "trade", 6.47, 100.0]
["2026-09-01T16:09:22.124490+00:00", "quote", 6.47, 6.47]
["2026-09-01T16:09:22.124495+00:00", "quote", 6.47, 6.47]
["2026-09-01T16:09:22.124500+00:00", "quote", 6.47, 6.47]
["2026-09-01T16:09:22.124559+00:00", "trade", 6.47, 16.0]
["2026-09-01T16:09:22.124560+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:22.124586+00:00", "trade", 6.47, 28.0]
["2026-09-01T16:09:22.124590+00:00", "trade", 6.47, 172.0]
["2026-09-01T16:09:22.124590+00:00", "trade", 6.47, 25.0]
["2026-09-01T16:09:22.124592+00:00", "trade", 6.47, 100.0]
["2026-09-01T16:09:22.124595+00:00", "trade", 6.47, 100.0]
["2026-09-01T16:09:22.124686+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:22.124716+00:00", "quote", 6.47, 6.47]
["2026-09-01T16:09:22.124806+00:00", "quote", 6.47, 6.47]
["2026-09-01T16:09:22.124830+00:00", "trade", 6.47, 100.0]
["2026-09-01T16:09:22.124839+00:00", "trade", 6.47, 200.0]
["2026-09-01T16:09:22.124866+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:22.125227+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:22.125239+00:00", "trade", 6.47, 100.0]
["2026-09-01T16:09:22.125277+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:22.125362+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:22.129487+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:22.129512+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:22.145294+00:00", "trade", 6.48, 100.0]
["2026-09-01T16:09:22.145295+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:22.145297+00:00", "trade", 6.48, 100.0]
["2026-09-01T16:09:22.145297+00:00", "trade", 6.48, 100.0]
["2026-09-01T16:09:22.145300+00:00", "trade", 6.48, 200.0]
["2026-09-01T16:09:22.145303+00:00", "trade", 6.48, 100.0]
["2026-09-01T16:09:22.145303+00:00", "trade", 6.48, 100.0]
["2026-09-01T16:09:22.145320+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:22.145354+00:00", "trade", 6.48, 200.0]
["2026-09-01T16:09:22.145354+00:00", "trade", 6.48, 110.0]
["2026-09-01T16:09:22.145360+00:00", "trade", 6.48, 200.0]
["2026-09-01T16:09:22.145366+00:00", "trade", 6.48, 100.0]
["2026-09-01T16:09:22.145402+00:00", "trade", 6.48, 100.0]
["2026-09-01T16:09:22.145438+00:00", "trade", 6.48, 13.0]
["2026-09-01T16:09:22.145440+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:22.145475+00:00", "quote", 6.48, 6.48]
["2026-09-01T16:09:22.145530+00:00", "quote", 6.48, 6.48]
["2026-09-01T16:09:22.145552+00:00", "trade", 6.48, 100.0]
["2026-09-01T16:09:22.145559+00:00", "trade", 6.48, 100.0]
["2026-09-01T16:09:22.145559+00:00", "trade", 6.48, 100.0]
["2026-09-01T16:09:22.145559+00:00", "trade", 6.48, 200.0]
["2026-09-01T16:09:22.145565+00:00", "quote", 6.48, 6.48]
["2026-09-01T16:09:22.145631+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:22.145706+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:22.145851+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:22.145876+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:22.145881+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:22.145986+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:22.146016+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:22.146027+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:22.146027+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:22.146031+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:22.146031+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:22.146092+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:22.146097+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:22.146127+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:22.146132+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:22.146493+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:22.146508+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:22.147530+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:22.152631+00:00", "trade", 6.49, 300.0]
["2026-09-01T16:09:22.152632+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:09:22.152634+00:00", "trade", 6.49, 56.0]
["2026-09-01T16:09:22.152682+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:09:22.152702+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:09:22.152718+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:09:22.152727+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:09:22.152899+00:00", "trade", 6.5, 100.0]
["2026-09-01T16:09:22.152899+00:00", "trade", 6.5, 100.0]
["2026-09-01T16:09:22.152962+00:00", "trade", 6.5, 100.0]
["2026-09-01T16:09:22.153003+00:00", "quote", 6.5, 6.5]
["2026-09-01T16:09:22.153018+00:00", "quote", 6.5, 6.5]
["2026-09-01T16:09:22.153043+00:00", "quote", 6.5, 6.5]
["2026-09-01T16:09:22.153068+00:00", "quote", 6.5, 6.5]
["2026-09-01T16:09:22.153068+00:00", "quote", 6.5, 6.5]
["2026-09-01T16:09:22.153131+00:00", "trade", 6.5, 40.0]
["2026-09-01T16:09:22.153131+00:00", "trade", 6.5, 100.0]
["2026-09-01T16:09:22.153133+00:00", "trade", 6.5, 200.0]
["2026-09-01T16:09:22.153142+00:00", "trade", 6.5, 6.0]
["2026-09-01T16:09:22.153199+00:00", "quote", 6.5, 6.5]
["2026-09-01T16:09:22.153248+00:00", "trade", 6.51, 4.0]
["2026-09-01T16:09:22.153251+00:00", "trade", 6.51, 200.0]
["2026-09-01T16:09:22.153251+00:00", "trade", 6.51, 6.0]
["2026-09-01T16:09:22.153364+00:00", "quote", 6.51, 6.5]
["2026-09-01T16:09:22.153374+00:00", "quote", 6.51, 6.5]
["2026-09-01T16:09:22.153380+00:00", "trade", 6.5, 100.0]
["2026-09-01T16:09:22.153627+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:09:22.153627+00:00", "trade", 6.51, 200.0]
["2026-09-01T16:09:22.153670+00:00", "quote", 6.52, 6.5]
["2026-09-01T16:09:22.153685+00:00", "quote", 6.52, 6.51]
["2026-09-01T16:09:22.153774+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:09:22.153775+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:09:22.153777+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:09:22.153780+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:09:22.153815+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:09:22.153825+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:09:22.153825+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:09:22.153826+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:09:22.153828+00:00", "trade", 6.51, 200.0]
["2026-09-01T16:09:22.153828+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:09:22.153850+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:09:22.153870+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:09:22.153875+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:09:22.153885+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:09:22.153897+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:09:22.153906+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:09:22.153906+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:09:22.153945+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:09:22.153950+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:09:22.153995+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:09:22.154005+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:09:22.154031+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:09:22.154031+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:09:22.154106+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:09:22.154121+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:09:22.154126+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:09:22.154176+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:09:22.154181+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:09:22.154191+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:09:22.154321+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:09:22.154597+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:09:22.154767+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:09:22.154918+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:09:22.155474+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:09:22.155589+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:09:22.157223+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:09:22.157534+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:09:22.160011+00:00", "trade", 6.4607, 12.0]
["2026-09-01T16:09:22.162817+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:09:22.162817+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:09:22.162820+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:09:22.162823+00:00", "trade", 6.52, 30.0]
["2026-09-01T16:09:22.162826+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:09:22.162826+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:09:22.162826+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:09:22.162829+00:00", "trade", 6.52, 200.0]
["2026-09-01T16:09:22.162829+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:09:22.162831+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:09:22.162872+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:09:22.162895+00:00", "trade", 6.52, 200.0]
["2026-09-01T16:09:22.162897+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:09:22.162901+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:09:22.162901+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:09:22.162904+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:09:22.162910+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:09:22.162917+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:09:22.162917+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:09:22.162942+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:09:22.162962+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:09:22.162987+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:09:22.163032+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:09:22.163082+00:00", "trade", 6.52, 16.0]
["2026-09-01T16:09:22.163082+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:09:22.163082+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:09:22.163088+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:09:22.163088+00:00", "trade", 6.52, 200.0]
["2026-09-01T16:09:22.163090+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:09:22.163092+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:09:22.163093+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:09:22.163163+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:09:22.163363+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:09:22.163383+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:09:22.163388+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:09:22.163403+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:09:22.163423+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:09:22.163458+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:09:22.163488+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:09:22.163518+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:09:22.163523+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:09:22.163538+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:09:22.163558+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:09:22.163568+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:09:22.163568+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:09:22.163568+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:09:22.163608+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:09:22.163749+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:09:22.163754+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:09:22.163754+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:09:22.163759+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:09:22.163759+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:09:22.163759+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:09:22.163764+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:09:22.163764+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:09:22.164161+00:00", "trade", 6.53, 100.0]
["2026-09-01T16:09:22.164165+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:09:22.164175+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:09:22.164200+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:09:22.164269+00:00", "trade", 6.525, 120.0]
["2026-09-01T16:09:22.164506+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:09:22.164624+00:00", "trade", 6.525, 90.0]
["2026-09-01T16:09:22.164701+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:09:22.164977+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:09:22.165625+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:09:22.165703+00:00", "trade", 6.525, 10.0]
["2026-09-01T16:09:22.166335+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:09:22.166500+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:09:22.166581+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:09:22.166642+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:09:22.166771+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:09:22.166795+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:09:22.167938+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:09:22.168014+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:09:22.168405+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:09:22.169784+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:09:22.172415+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:09:22.183541+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:09:22.184097+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:09:22.185440+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:09:22.185936+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:09:22.209455+00:00", "trade", 6.525, 300.0]
["2026-09-01T16:09:22.226376+00:00", "trade", 6.525, 200.0]
["2026-09-01T16:09:22.226378+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:09:22.226379+00:00", "trade", 6.52, 26.0]
["2026-09-01T16:09:22.226968+00:00", "trade", 6.525, 200.0]
["2026-09-01T16:09:22.226971+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:09:22.226980+00:00", "trade", 6.525, 200.0]
["2026-09-01T16:09:22.226980+00:00", "trade", 6.52, 30.0]
["2026-09-01T16:09:22.226989+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:09:22.227004+00:00", "trade", 6.52, 200.0]
["2026-09-01T16:09:22.227007+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:09:22.227007+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:09:22.227040+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:09:22.227040+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:09:22.227049+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:09:22.227053+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:09:22.227054+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:09:22.227054+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:09:22.227056+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:09:22.227056+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:09:22.227059+00:00", "trade", 6.52, 16.0]
["2026-09-01T16:09:22.227059+00:00", "trade", 6.52, 55.0]
["2026-09-01T16:09:22.227059+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:09:22.227074+00:00", "trade", 6.52, 45.0]
["2026-09-01T16:09:22.227074+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:09:22.227074+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:09:22.227077+00:00", "trade", 6.52, 39.0]
["2026-09-01T16:09:22.227077+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:09:22.227079+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:09:22.227080+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:09:22.227080+00:00", "trade", 6.52, 16.0]
["2026-09-01T16:09:22.227082+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:09:22.227085+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:09:22.227089+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:09:22.227089+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:09:22.227104+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:09:22.227109+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:09:22.227110+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:09:22.227113+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:09:22.227122+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:09:22.227128+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:09:22.227173+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:09:22.227200+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:09:22.227225+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:09:22.227225+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:09:22.227255+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:09:22.227266+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:09:22.227275+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:09:22.227278+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:09:22.227280+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:09:22.227335+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:09:22.227389+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:09:22.227410+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:09:22.227410+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:09:22.227415+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:09:22.227415+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:09:22.227445+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:09:22.227470+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:09:22.227479+00:00", "trade", 6.52, 25.0]
["2026-09-01T16:09:22.227500+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:09:22.227515+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:09:22.227518+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:09:22.227549+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:09:22.227551+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:09:22.227551+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:09:22.227552+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:09:22.227586+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:09:22.227596+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:09:22.227597+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:09:22.227611+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:09:22.227621+00:00", "trade", 6.525, 122.0]
["2026-09-01T16:09:22.227621+00:00", "trade", 6.52, 1.0]
["2026-09-01T16:09:22.227621+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:09:22.227627+00:00", "trade", 6.52, 22.0]
["2026-09-01T16:09:22.227630+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:09:22.227630+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:09:22.227631+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:09:22.227636+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:09:22.227636+00:00", "trade", 6.52, 39.0]
["2026-09-01T16:09:22.227636+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:09:22.227645+00:00", "trade", 6.52, 75.0]
["2026-09-01T16:09:22.227646+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:09:22.227651+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:09:22.227702+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:09:22.227711+00:00", "trade", 6.525, 78.0]
["2026-09-01T16:09:22.227744+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:09:22.227766+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:09:22.227771+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:09:22.227886+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:09:22.227906+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:09:22.227909+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:09:22.227912+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:09:22.228072+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:09:22.228307+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:09:22.228309+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:09:22.228309+00:00", "trade", 6.52, 24.0]
["2026-09-01T16:09:22.228357+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:09:22.228398+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:09:22.228433+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:09:22.228473+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:09:22.228619+00:00", "trade", 6.52, 11.0]
["2026-09-01T16:09:22.228673+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:09:22.228874+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:09:22.228894+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:09:22.228986+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:09:22.229370+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:09:22.229870+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:09:22.229886+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:09:22.229916+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:09:22.230071+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:09:22.230327+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:09:22.231931+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:09:22.232161+00:00", "trade", 6.53, 30.0]
["2026-09-01T16:09:22.232504+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:09:22.235048+00:00", "trade", 6.525, 1100.0]
["2026-09-01T16:09:22.235499+00:00", "trade", 6.52, 67.0]
["2026-09-01T16:09:22.236146+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:09:22.236727+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:09:22.236778+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:09:22.241168+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:09:22.327664+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:09:22.327769+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:09:22.327995+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:09:22.328426+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:09:22.331067+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:09:22.570131+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:09:22.851089+00:00", "trade", 6.515, 100.0]
["2026-09-01T16:09:22.851098+00:00", "trade", 6.515, 100.0]
["2026-09-01T16:09:22.851098+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:09:22.851102+00:00", "trade", 6.51, 77.0]
["2026-09-01T16:09:22.851102+00:00", "trade", 6.51, 123.0]
["2026-09-01T16:09:22.851150+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:09:22.851200+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:09:22.851205+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:09:22.851669+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:09:22.851669+00:00", "trade", 6.51, 22.0]
["2026-09-01T16:09:22.851691+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:09:22.851711+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:09:22.851711+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:09:22.851716+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:09:22.851766+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:09:22.851776+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:09:22.851877+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:09:22.852122+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:09:22.852157+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:09:22.852157+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:09:22.852157+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:09:22.852197+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:09:22.852197+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:09:22.852197+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:09:22.852328+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:09:22.852418+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:09:22.852513+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:09:22.852518+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:09:22.852633+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:09:22.852674+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:09:22.853390+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:09:22.853390+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:09:22.853796+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:09:22.856673+00:00", "trade", 6.515, 2.0]
["2026-09-01T16:09:23.248005+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:09:23.248005+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:09:23.248035+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:09:23.248496+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:09:23.248646+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:09:23.248716+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:09:23.248756+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:09:23.249202+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:09:23.506754+00:00", "trade", 6.505, 100.0]
["2026-09-01T16:09:23.507928+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:09:23.507963+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:09:23.508409+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:09:23.509367+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:09:25.243421+00:00", "trade", 6.505, 20.0]
["2026-09-01T16:09:25.244016+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:09:25.899334+00:00", "trade", 6.4998, 8.0]
["2026-09-01T16:09:25.900388+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:09:27.539850+00:00", "trade", 6.4797, 100.0]
["2026-09-01T16:09:28.979265+00:00", "trade", 6.5, 100.0]
["2026-09-01T16:09:28.979280+00:00", "trade", 6.5, 100.0]
["2026-09-01T16:09:28.979282+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:09:28.979463+00:00", "trade", 6.5, 100.0]
["2026-09-01T16:09:28.979463+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:09:28.979518+00:00", "quote", 6.5, 6.5]
["2026-09-01T16:09:28.979548+00:00", "quote", 6.5, 6.5]
["2026-09-01T16:09:28.979824+00:00", "quote", 6.5, 6.5]
["2026-09-01T16:09:28.979854+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:09:28.979858+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:09:28.979869+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:09:28.979894+00:00", "trade", 6.5, 24.0]
["2026-09-01T16:09:28.979949+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:09:28.979979+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:09:28.979989+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:09:28.979994+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:09:28.980019+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:09:28.980079+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:09:28.980079+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:09:28.980089+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:09:28.980124+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:09:28.980149+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:09:28.980164+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:09:28.980179+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:09:28.980360+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:28.980400+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:28.980410+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:28.980415+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:28.980430+00:00", "quote", 6.49, 6.49]
["2026-09-01T16:09:28.980430+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:28.980450+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:28.980490+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:28.980567+00:00", "trade", 6.49, 100.0]
["2026-09-01T16:09:28.980570+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:28.980570+00:00", "quote", 6.48, 6.5]
["2026-09-01T16:09:28.980571+00:00", "trade", 6.49, 100.0]
["2026-09-01T16:09:28.980571+00:00", "trade", 6.49, 100.0]
["2026-09-01T16:09:28.980605+00:00", "quote", 6.48, 6.5]
["2026-09-01T16:09:28.980626+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:09:28.980631+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:09:28.980640+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:09:28.980675+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:09:28.980684+00:00", "trade", 6.49, 100.0]
["2026-09-01T16:09:28.981157+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:09:28.981267+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:09:28.981347+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:09:28.981377+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:09:28.982029+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:09:28.991642+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:09:28.993792+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:09:29.012231+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:09:29.034965+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:09:29.979308+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:09:29.979994+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:09:30.000373+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:09:30.070344+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:09:31.413100+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:09:31.413156+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:09:31.413607+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:09:31.413953+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:09:31.414053+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:09:31.414213+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:09:31.420603+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:09:31.420603+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:09:34.046614+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:09:34.046664+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:09:34.046679+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:09:34.047216+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:09:34.047792+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:09:38.040972+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:09:47.154350+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:09:48.914705+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:09:49.045943+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:09:50.337969+00:00", "trade", 6.495, 3.0]
["2026-09-01T16:09:50.338378+00:00", "trade", 6.495, 2.0]
["2026-09-01T16:09:50.339011+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:09:50.339130+00:00", "trade", 6.495, 95.0]
["2026-09-01T16:09:50.492312+00:00", "trade", 6.49, 100.0]
["2026-09-01T16:09:50.492318+00:00", "trade", 6.49, 100.0]
["2026-09-01T16:09:50.492321+00:00", "trade", 6.49, 200.0]
["2026-09-01T16:09:50.492321+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:09:50.492324+00:00", "trade", 6.49, 200.0]
["2026-09-01T16:09:50.492372+00:00", "trade", 6.49, 200.0]
["2026-09-01T16:09:50.492378+00:00", "trade", 6.49, 26.0]
["2026-09-01T16:09:50.492381+00:00", "trade", 6.49, 100.0]
["2026-09-01T16:09:50.492421+00:00", "quote", 6.49, 6.49]
["2026-09-01T16:09:50.492421+00:00", "quote", 6.49, 6.49]
["2026-09-01T16:09:50.492441+00:00", "quote", 6.49, 6.49]
["2026-09-01T16:09:50.492476+00:00", "quote", 6.49, 6.49]
["2026-09-01T16:09:50.492666+00:00", "quote", 6.49, 6.49]
["2026-09-01T16:09:50.492672+00:00", "quote", 6.49, 6.49]
["2026-09-01T16:09:50.492772+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:50.492904+00:00", "trade", 6.49, 31.0]
["2026-09-01T16:09:50.492997+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:50.492997+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:50.493037+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:50.493057+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:50.493258+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:50.493689+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:50.493689+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:50.493729+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:50.495042+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:50.495057+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:50.495518+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:50.495538+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:50.495964+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:50.495974+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:50.496280+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:50.496280+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:50.496972+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:50.496997+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:50.497062+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:50.497167+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:50.497533+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:50.497653+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:50.497974+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:50.498094+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:50.498455+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:50.498576+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:50.498926+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:50.499017+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:50.545853+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:09:50.545941+00:00", "trade", 6.48, 100.0]
["2026-09-01T16:09:50.545941+00:00", "trade", 6.48, 100.0]
["2026-09-01T16:09:50.545956+00:00", "trade", 6.48, 100.0]
["2026-09-01T16:09:50.546009+00:00", "quote", 6.48, 6.48]
["2026-09-01T16:09:50.546020+00:00", "trade", 6.48, 12.0]
["2026-09-01T16:09:50.546031+00:00", "trade", 6.48, 6.0]
["2026-09-01T16:09:50.546059+00:00", "quote", 6.48, 6.48]
["2026-09-01T16:09:50.546074+00:00", "quote", 6.48, 6.48]
["2026-09-01T16:09:50.546089+00:00", "quote", 6.48, 6.48]
["2026-09-01T16:09:50.546209+00:00", "trade", 6.48, 65.0]
["2026-09-01T16:09:50.546225+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:50.546540+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:50.546625+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:50.546625+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:50.546630+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:50.546715+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:50.546785+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:50.547111+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:50.547186+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:50.547186+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:50.547838+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:50.547848+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:50.551341+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:50.564257+00:00", "quote", 6.47, 6.47]
["2026-09-01T16:09:50.564272+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:09:50.564367+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:09:50.564447+00:00", "quote", 6.47, 6.47]
["2026-09-01T16:09:50.564477+00:00", "quote", 6.47, 6.47]
["2026-09-01T16:09:50.564743+00:00", "quote", 6.47, 6.47]
["2026-09-01T16:09:50.564743+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:50.564758+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:50.564808+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:50.564833+00:00", "quote", 6.46, 6.48]
["2026-09-01T16:09:50.564835+00:00", "trade", 6.47, 100.0]
["2026-09-01T16:09:50.564858+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:50.564873+00:00", "quote", 6.47, 6.47]
["2026-09-01T16:09:50.565149+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:09:50.565174+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:09:50.565239+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:09:50.565425+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:09:50.566217+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:09:50.600889+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:09:50.627878+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:09:50.627934+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:09:50.689290+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:09:51.773490+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:09:51.773493+00:00", "trade", 6.47, 100.0]
["2026-09-01T16:09:51.773540+00:00", "quote", 6.46, 6.47]
["2026-09-01T16:09:51.773606+00:00", "quote", 6.47, 6.47]
["2026-09-01T16:09:51.773606+00:00", "quote", 6.47, 6.47]
["2026-09-01T16:09:51.774042+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:51.774047+00:00", "trade", 6.47, 16.0]
["2026-09-01T16:09:51.774127+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:51.774468+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:51.774713+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:51.774909+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:51.775074+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:51.775109+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:51.775154+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:51.775635+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:51.776918+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:51.778678+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:51.780206+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:51.802314+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:51.802439+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:51.802880+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:51.802880+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:51.802925+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:51.802965+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:51.803351+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:51.803376+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:51.803381+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:51.805767+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:51.805778+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:51.805778+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:51.805802+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:51.805827+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:51.853661+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:51.854182+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:51.858193+00:00", "trade", 6.475, 100.0]
["2026-09-01T16:09:51.876992+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:51.877453+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:52.239459+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:52.239906+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:53.226163+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:55.007524+00:00", "trade", 6.501, 6.0]
["2026-09-01T16:09:59.527117+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:59.532710+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:59.533271+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:59.533382+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:59.533397+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:59.533627+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:59.533668+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:59.533813+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:09:59.533833+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:10:00.000398+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:10:00.098997+00:00", "trade", 6.501, 10.0]
["2026-09-01T16:10:01.157287+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:10:01.767470+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:10:01.767951+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:10:01.938719+00:00", "trade", 6.475, 1.0]
["2026-09-01T16:10:09.017167+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:10:09.020404+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:10:09.020439+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:10:09.096086+00:00", "trade", 6.475, 100.0]
["2026-09-01T16:10:09.098925+00:00", "trade", 6.475, 100.0]
["2026-09-01T16:10:09.122745+00:00", "trade", 6.48, 100.0]
["2026-09-01T16:10:09.122748+00:00", "trade", 6.48, 200.0]
["2026-09-01T16:10:09.122751+00:00", "trade", 6.48, 100.0]
["2026-09-01T16:10:09.122754+00:00", "trade", 6.48, 200.0]
["2026-09-01T16:10:09.122754+00:00", "trade", 6.48, 37.0]
["2026-09-01T16:10:09.122798+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:10:09.122803+00:00", "quote", 6.47, 6.48]
["2026-09-01T16:10:09.122823+00:00", "quote", 6.48, 6.48]
["2026-09-01T16:10:09.122843+00:00", "quote", 6.48, 6.48]
["2026-09-01T16:10:09.123000+00:00", "trade", 6.48, 100.0]
["2026-09-01T16:10:09.123204+00:00", "quote", 6.48, 6.48]
["2026-09-01T16:10:09.123229+00:00", "quote", 6.48, 6.48]
["2026-09-01T16:10:09.123304+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:10:09.123329+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:10:09.123379+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:10:09.123424+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:10:09.123424+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:10:09.123474+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:10:09.123474+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:10:09.123484+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:10:09.123550+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:10:09.123875+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:10:09.123875+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:10:09.123911+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:10:09.124226+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:10:09.124226+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:10:09.125755+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:10:09.125755+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:10:09.325631+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:10:09.326097+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:10:09.893252+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:10:09.893252+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:10:10.127214+00:00", "trade", 6.485, 1.0]
["2026-09-01T16:10:10.132365+00:00", "trade", 6.485, 100.0]
["2026-09-01T16:10:10.741155+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:10:10.741636+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:10:10.891924+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:10:11.702564+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:10:11.702724+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:10:12.101042+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:10:12.101057+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:10:12.300469+00:00", "trade", 6.485, 6.0]
["2026-09-01T16:10:12.319360+00:00", "trade", 6.485, 1.0]
["2026-09-01T16:10:13.802277+00:00", "trade", 6.4887, 2.0]
["2026-09-01T16:10:19.252806+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:10:19.252851+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:10:19.253412+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:10:19.253884+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:10:19.680334+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:10:19.680399+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:10:19.680709+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:10:21.021015+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:10:21.021581+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:10:21.025663+00:00", "trade", 6.485, 100.0]
["2026-09-01T16:10:21.026012+00:00", "trade", 6.485, 100.0]
["2026-09-01T16:10:21.026583+00:00", "trade", 6.485, 100.0]
["2026-09-01T16:10:21.062248+00:00", "trade", 6.485, 500.0]
["2026-09-01T16:10:21.063800+00:00", "trade", 6.485, 100.0]
["2026-09-01T16:10:21.065655+00:00", "trade", 6.485, 100.0]
["2026-09-01T16:10:21.068232+00:00", "trade", 6.485, 100.0]
["2026-09-01T16:10:21.068708+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:10:21.071462+00:00", "trade", 6.485, 100.0]
["2026-09-01T16:10:21.075335+00:00", "trade", 6.485, 100.0]
["2026-09-01T16:10:21.076174+00:00", "trade", 6.485, 100.0]
["2026-09-01T16:10:21.531611+00:00", "trade", 6.5023, 1.0]
["2026-09-01T16:10:21.538853+00:00", "trade", 6.4818, 1.0]
["2026-09-01T16:10:22.744959+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:10:22.745680+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:10:24.163786+00:00", "trade", 6.485, 100.0]
["2026-09-01T16:10:26.198847+00:00", "trade", 6.485, 100.0]
["2026-09-01T16:10:26.199319+00:00", "trade", 6.49, 35.0]
["2026-09-01T16:10:26.199325+00:00", "trade", 6.49, 4311.0]
["2026-09-01T16:10:26.199326+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:10:26.199391+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:10:26.199401+00:00", "quote", 6.49, 6.49]
["2026-09-01T16:10:26.199411+00:00", "quote", 6.49, 6.49]
["2026-09-01T16:10:26.199493+00:00", "trade", 6.485, 100.0]
["2026-09-01T16:10:26.199567+00:00", "quote", 6.49, 6.49]
["2026-09-01T16:10:26.199776+00:00", "trade", 6.49, 200.0]
["2026-09-01T16:10:26.199943+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:10:26.199954+00:00", "trade", 6.49, 100.0]
["2026-09-01T16:10:26.199978+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:10:26.200008+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:10:26.200048+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:10:26.200048+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:10:26.200063+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:10:26.200123+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:10:26.200123+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:10:26.200143+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:10:26.200218+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:10:26.200384+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:10:26.200584+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:10:26.200624+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:10:26.200624+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:10:26.200664+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:10:26.200704+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:10:26.200734+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:10:26.200734+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:10:26.200734+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:10:26.200825+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:10:26.200825+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:10:26.200945+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:10:26.201145+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:10:26.201165+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:10:26.201186+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:10:26.201266+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:10:26.203418+00:00", "trade", 6.49, 11.0]
["2026-09-01T16:10:26.204702+00:00", "trade", 6.495, 100.0]
["2026-09-01T16:10:26.205421+00:00", "trade", 6.495, 100.0]
["2026-09-01T16:10:26.210316+00:00", "trade", 6.495, 100.0]
["2026-09-01T16:10:26.211333+00:00", "trade", 6.495, 100.0]
["2026-09-01T16:10:26.212935+00:00", "trade", 6.495, 100.0]
["2026-09-01T16:10:26.213002+00:00", "trade", 6.495, 100.0]
["2026-09-01T16:10:26.213951+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:10:26.214392+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:10:26.451105+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:10:26.451581+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:10:26.452028+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:10:26.455195+00:00", "trade", 6.495, 100.0]
["2026-09-01T16:10:26.455947+00:00", "trade", 6.495, 100.0]
["2026-09-01T16:10:27.791210+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:10:27.791245+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:10:28.373001+00:00", "trade", 6.5, 100.0]
["2026-09-01T16:10:28.373005+00:00", "trade", 6.5, 100.0]
["2026-09-01T16:10:28.373013+00:00", "trade", 6.5, 100.0]
["2026-09-01T16:10:28.373045+00:00", "quote", 6.5, 6.5]
["2026-09-01T16:10:28.373064+00:00", "trade", 6.5, 43.0]
["2026-09-01T16:10:28.373076+00:00", "trade", 6.5, 100.0]
["2026-09-01T16:10:28.373079+00:00", "trade", 6.5, 100.0]
["2026-09-01T16:10:28.373090+00:00", "quote", 6.5, 6.5]
["2026-09-01T16:10:28.373126+00:00", "quote", 6.5, 6.5]
["2026-09-01T16:10:28.373241+00:00", "quote", 6.5, 6.5]
["2026-09-01T16:10:28.373411+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:10:28.373607+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:10:28.373651+00:00", "trade", 6.5, 30.0]
["2026-09-01T16:10:28.373692+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:10:28.373717+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:10:28.373802+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:10:28.373823+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:10:28.373827+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:10:28.373857+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:10:28.373862+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:10:28.374043+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:10:28.374073+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:10:28.374123+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:10:28.374128+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:10:28.374248+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:10:28.374288+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:10:28.374323+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:10:28.374353+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:10:28.374353+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:10:28.374489+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:10:28.374514+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:10:28.374769+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:10:28.374855+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:10:28.375837+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:10:28.375837+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:10:28.375842+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:10:28.413056+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:10:28.413056+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:10:28.413061+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:10:28.413061+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:10:28.413091+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:10:28.413101+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:10:28.413502+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:10:28.413572+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:10:28.534059+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:10:28.536882+00:00", "trade", 6.5, 100.0]
["2026-09-01T16:10:28.536991+00:00", "trade", 6.5, 60.0]
["2026-09-01T16:10:28.537296+00:00", "quote", 6.5, 6.5]
["2026-09-01T16:10:28.537403+00:00", "trade", 6.5, 100.0]
["2026-09-01T16:10:28.537403+00:00", "trade", 6.5, 100.0]
["2026-09-01T16:10:28.537462+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:10:28.537537+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:10:28.537542+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:10:28.537542+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:10:28.537582+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:10:28.537582+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:10:28.537998+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:10:28.538018+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:10:28.539492+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:10:29.079407+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:10:29.080359+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:10:29.080830+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:10:29.907829+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:10:29.928949+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:10:30.000434+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:10:30.630865+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:10:31.267490+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:10:32.434648+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:10:32.435089+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:10:32.435525+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:10:32.435571+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:10:35.758385+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:10:35.758440+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:10:35.759738+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:10:35.760330+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:10:36.194784+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:10:36.194949+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:10:36.195230+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:10:36.425874+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:10:36.425929+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:10:36.427327+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:10:36.427808+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:10:37.904087+00:00", "trade", 6.4978, 14.0]
["2026-09-01T16:10:37.905205+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:10:37.999119+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:10:38.636690+00:00", "trade", 6.4913, 90.0]
["2026-09-01T16:10:38.636762+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:10:40.627074+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:10:42.621842+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:10:42.622033+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:10:42.622314+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:10:42.622619+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:10:42.622770+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:10:42.624659+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:10:42.774626+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:10:45.549702+00:00", "trade", 6.495, 1.0]
["2026-09-01T16:10:45.550313+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:10:45.555997+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:10:47.740522+00:00", "trade", 6.4616, 55.0]
["2026-09-01T16:10:48.321255+00:00", "trade", 6.49, 200.0]
["2026-09-01T16:10:48.321258+00:00", "trade", 6.49, 1.0]
["2026-09-01T16:10:48.321261+00:00", "trade", 6.49, 100.0]
["2026-09-01T16:10:48.321370+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:10:48.321379+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:10:48.321550+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:10:48.321568+00:00", "trade", 6.49, 6.0]
["2026-09-01T16:10:48.321650+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:10:48.321726+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:10:48.321735+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:10:48.321740+00:00", "trade", 6.49, 100.0]
["2026-09-01T16:10:48.321740+00:00", "trade", 6.49, 227.0]
["2026-09-01T16:10:48.321740+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:10:48.321742+00:00", "trade", 6.49, 5.0]
["2026-09-01T16:10:48.321805+00:00", "quote", 6.49, 6.49]
["2026-09-01T16:10:48.321896+00:00", "quote", 6.49, 6.49]
["2026-09-01T16:10:48.321966+00:00", "quote", 6.49, 6.49]
["2026-09-01T16:10:48.321976+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:10:48.322011+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:10:48.322184+00:00", "trade", 6.495, 100.0]
["2026-09-01T16:10:48.322252+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:10:48.322292+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:10:48.322332+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:10:48.322437+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:10:48.322763+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:10:48.322853+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:10:48.323695+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:10:48.323695+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:10:48.324216+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:10:48.324256+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:10:49.316369+00:00", "trade", 6.4913, 90.0]
["2026-09-01T16:10:50.491882+00:00", "trade", 6.4886, 1.0]
["2026-09-01T16:10:50.560740+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:10:50.602063+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:10:52.285574+00:00", "trade", 6.485, 74.0]
["2026-09-01T16:10:52.616122+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:10:52.616128+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:10:52.619925+00:00", "trade", 6.485, 200.0]
["2026-09-01T16:10:52.620012+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:10:52.620192+00:00", "trade", 6.485, 200.0]
["2026-09-01T16:10:52.620453+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:10:55.506147+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:10:55.506187+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:10:55.506192+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:10:55.506628+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:10:59.542589+00:00", "trade", 6.4975, 8.0]
["2026-09-01T16:11:00.000465+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:11:00.000871+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:11:00.000926+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:11:00.001688+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:11:00.001808+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:11:00.001848+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:11:00.001853+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:11:00.001888+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:11:00.104527+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:11:00.104938+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:11:00.104963+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:11:00.105004+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:11:00.105324+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:11:00.105560+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:11:00.105921+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:11:00.493203+00:00", "trade", 6.485, 1.0]
["2026-09-01T16:11:02.236893+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:11:02.236913+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:11:02.236927+00:00", "trade", 6.49, 100.0]
["2026-09-01T16:11:02.236933+00:00", "quote", 6.49, 6.49]
["2026-09-01T16:11:02.236939+00:00", "trade", 6.49, 100.0]
["2026-09-01T16:11:02.236942+00:00", "trade", 6.49, 11.0]
["2026-09-01T16:11:02.236945+00:00", "trade", 6.49, 10.0]
["2026-09-01T16:11:02.236973+00:00", "quote", 6.49, 6.49]
["2026-09-01T16:11:02.237214+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:11:02.237495+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:11:02.237500+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:11:02.237625+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:11:02.237760+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:11:02.237805+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:11:02.237851+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:11:02.237851+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:11:02.237976+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:11:02.238096+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:11:02.238297+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:11:04.293024+00:00", "trade", 6.4625, 14.0]
["2026-09-01T16:11:08.812316+00:00", "trade", 6.4626, 4.0]
["2026-09-01T16:11:08.862530+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:11:08.862530+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:11:10.372481+00:00", "trade", 6.4931, 76.0]
["2026-09-01T16:11:14.248039+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:11:14.248480+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:11:14.645607+00:00", "trade", 6.495, 53.0]
["2026-09-01T16:11:14.652175+00:00", "trade", 6.495, 1.0]
["2026-09-01T16:11:14.953522+00:00", "trade", 6.4628, 21.0]
["2026-09-01T16:11:19.436840+00:00", "trade", 6.4646, 14.0]
["2026-09-01T16:11:20.765713+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:11:20.766200+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:11:20.766295+00:00", "quote", 6.48, 6.5]
["2026-09-01T16:11:20.767012+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:11:20.767062+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:11:20.767087+00:00", "trade", 6.49, 8.0]
["2026-09-01T16:11:20.767090+00:00", "trade", 6.49, 100.0]
["2026-09-01T16:11:20.767312+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:11:20.767322+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:11:20.767407+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:11:20.767407+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:11:20.767788+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:11:20.767959+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:11:20.772911+00:00", "quote", 6.48, 6.5]
["2026-09-01T16:11:20.773557+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:11:20.773557+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:11:20.773602+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:11:20.773607+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:11:20.773652+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:11:20.773652+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:11:20.773657+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:11:20.773903+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:11:20.774003+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:11:20.774169+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:11:20.774239+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:11:20.774474+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:11:20.774519+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:11:20.774770+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:11:20.775016+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:11:20.778995+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:11:21.987938+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:11:21.988715+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:11:21.989276+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:11:22.551068+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:11:22.551489+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:11:22.551569+00:00", "quote", 6.48, 6.5]
["2026-09-01T16:11:22.551599+00:00", "quote", 6.48, 6.49]
["2026-09-01T16:11:22.551675+00:00", "quote", 6.49, 6.49]
["2026-09-01T16:11:22.551680+00:00", "quote", 6.49, 6.49]
["2026-09-01T16:11:22.551710+00:00", "quote", 6.49, 6.49]
["2026-09-01T16:11:22.551895+00:00", "quote", 6.49, 6.49]
["2026-09-01T16:11:22.551911+00:00", "quote", 6.49, 6.49]
["2026-09-01T16:11:22.551920+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:11:22.551934+00:00", "trade", 6.49, 56.0]
["2026-09-01T16:11:22.551955+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:11:22.551975+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:11:22.552010+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:11:22.552136+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:11:22.552316+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:11:22.552346+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:11:22.552462+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:11:22.552537+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:11:22.552632+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:11:22.552722+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:11:22.552777+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:11:22.553073+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:11:22.558751+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:11:22.565703+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:11:22.565708+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:11:22.567016+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:11:22.622543+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:11:23.752166+00:00", "trade", 6.4647, 53.0]
["2026-09-01T16:11:24.512268+00:00", "trade", 6.4887, 8.0]
["2026-09-01T16:11:24.536535+00:00", "trade", 6.495, 100.0]
["2026-09-01T16:11:24.536910+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:11:24.537507+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:11:26.077695+00:00", "trade", 6.495, 1.0]
["2026-09-01T16:11:30.000491+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:11:35.700273+00:00", "trade", 6.4648, 1.0]
["2026-09-01T16:11:37.914341+00:00", "trade", 6.4649, 13.0]
["2026-09-01T16:11:43.887030+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:11:45.001702+00:00", "trade", 6.4884, 6.0]
["2026-09-01T16:11:46.556706+00:00", "trade", 6.495, 100.0]
["2026-09-01T16:11:47.431372+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:11:47.431397+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:11:47.962045+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:11:48.363807+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:11:49.586923+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:11:49.586973+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:11:50.175785+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:12:00.000511+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:12:00.100904+00:00", "trade", 6.489, 8.0]
["2026-09-01T16:12:01.113522+00:00", "trade", 6.4655, 11.0]
["2026-09-01T16:12:01.113703+00:00", "trade", 6.5, 300.0]
["2026-09-01T16:12:01.113709+00:00", "trade", 6.5, 100.0]
["2026-09-01T16:12:01.113712+00:00", "trade", 6.5, 100.0]
["2026-09-01T16:12:01.113758+00:00", "trade", 6.5, 100.0]
["2026-09-01T16:12:01.113831+00:00", "quote", 6.5, 6.5]
["2026-09-01T16:12:01.113886+00:00", "quote", 6.5, 6.5]
["2026-09-01T16:12:01.113942+00:00", "quote", 6.5, 6.5]
["2026-09-01T16:12:01.113992+00:00", "quote", 6.5, 6.5]
["2026-09-01T16:12:01.114072+00:00", "quote", 6.5, 6.5]
["2026-09-01T16:12:01.114076+00:00", "trade", 6.5, 300.0]
["2026-09-01T16:12:01.114076+00:00", "trade", 6.5, 300.0]
["2026-09-01T16:12:01.114082+00:00", "trade", 6.5, 100.0]
["2026-09-01T16:12:01.114088+00:00", "trade", 6.5, 100.0]
["2026-09-01T16:12:01.114217+00:00", "quote", 6.5, 6.5]
["2026-09-01T16:12:01.114256+00:00", "trade", 6.5, 100.0]
["2026-09-01T16:12:01.114259+00:00", "trade", 6.5, 10.0]
["2026-09-01T16:12:01.114297+00:00", "quote", 6.5, 6.5]
["2026-09-01T16:12:01.114348+00:00", "quote", 6.5, 6.5]
["2026-09-01T16:12:01.114348+00:00", "quote", 6.5, 6.5]
["2026-09-01T16:12:01.114353+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:12:01.114358+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:12:01.114373+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:12:01.114698+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:12:01.114819+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:12:01.114829+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:12:01.115175+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:12:01.115210+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:12:01.115310+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:12:01.115430+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:12:01.116352+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:12:01.116458+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:12:01.117670+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:12:01.130396+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:12:01.130446+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:12:01.130922+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:12:01.130982+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:12:01.131053+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:12:01.131153+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:12:01.131313+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:12:01.131318+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:12:01.131599+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:12:01.131954+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:12:01.132375+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:12:01.133874+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:12:01.134245+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:12:01.134475+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:12:01.134841+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:12:01.135219+00:00", "trade", 6.51, 92.0]
["2026-09-01T16:12:01.135277+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:12:01.135322+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:12:01.135453+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:12:01.135458+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:12:01.135513+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:12:01.135528+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:12:01.135529+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:12:01.135623+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:12:01.137227+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:12:01.137227+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:12:01.137688+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:12:01.142114+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:12:02.113957+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:12:02.114398+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:12:02.114518+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:12:02.114834+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:12:02.114864+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:12:03.072814+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:12:03.073416+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:12:03.209202+00:00", "trade", 6.505, 100.0]
["2026-09-01T16:12:03.213439+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:12:03.213443+00:00", "trade", 6.5, 300.0]
["2026-09-01T16:12:03.213508+00:00", "trade", 6.5, 100.0]
["2026-09-01T16:12:03.213514+00:00", "trade", 6.5, 100.0]
["2026-09-01T16:12:03.213514+00:00", "trade", 6.5, 100.0]
["2026-09-01T16:12:03.213539+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:12:03.213544+00:00", "quote", 6.5, 6.5]
["2026-09-01T16:12:03.213549+00:00", "quote", 6.5, 6.5]
["2026-09-01T16:12:03.213594+00:00", "quote", 6.5, 6.5]
["2026-09-01T16:12:03.213790+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:12:03.213840+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:12:03.213845+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:12:03.214007+00:00", "trade", 6.5, 28.0]
["2026-09-01T16:12:03.214076+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:12:03.214106+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:12:03.214107+00:00", "trade", 6.5, 76.0]
["2026-09-01T16:12:03.214141+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:12:03.214173+00:00", "trade", 6.5, 500.0]
["2026-09-01T16:12:03.214416+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:12:03.214462+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:12:03.214712+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:12:03.214717+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:12:03.214933+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:12:03.215394+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:12:03.218436+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:12:03.218437+00:00", "trade", 6.495, 100.0]
["2026-09-01T16:12:03.218902+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:12:03.218992+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:12:03.218992+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:12:03.220509+00:00", "trade", 6.505, 100.0]
["2026-09-01T16:12:03.221553+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:12:03.221630+00:00", "trade", 6.495, 100.0]
["2026-09-01T16:12:03.222100+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:12:03.243666+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:12:03.243676+00:00", "trade", 6.5, 100.0]
["2026-09-01T16:12:03.243682+00:00", "trade", 6.5, 100.0]
["2026-09-01T16:12:03.243751+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:12:03.243771+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:12:03.243771+00:00", "quote", 6.49, 6.5]
["2026-09-01T16:12:03.243791+00:00", "quote", 6.5, 6.5]
["2026-09-01T16:12:03.243791+00:00", "quote", 6.5, 6.5]
["2026-09-01T16:12:03.243841+00:00", "quote", 6.5, 6.5]
["2026-09-01T16:12:03.243856+00:00", "quote", 6.5, 6.5]
["2026-09-01T16:12:03.243856+00:00", "quote", 6.5, 6.5]
["2026-09-01T16:12:03.243917+00:00", "quote", 6.5, 6.5]
["2026-09-01T16:12:03.243944+00:00", "trade", 6.5, 100.0]
["2026-09-01T16:12:03.244022+00:00", "trade", 6.5, 24.0]
["2026-09-01T16:12:03.244025+00:00", "trade", 6.5, 76.0]
["2026-09-01T16:12:03.244049+00:00", "trade", 6.5, 24.0]
["2026-09-01T16:12:03.244115+00:00", "trade", 6.5, 2.0]
["2026-09-01T16:12:03.244137+00:00", "quote", 6.5, 6.5]
["2026-09-01T16:12:03.244142+00:00", "quote", 6.5, 6.5]
["2026-09-01T16:12:03.244147+00:00", "quote", 6.5, 6.5]
["2026-09-01T16:12:03.244202+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:12:03.244388+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:12:03.244478+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:12:03.244478+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:12:03.244533+00:00", "trade", 6.5, 100.0]
["2026-09-01T16:12:03.244563+00:00", "trade", 6.5, 100.0]
["2026-09-01T16:12:03.244563+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:12:03.244568+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:12:03.244603+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:12:03.244638+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:12:03.244683+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:12:03.244694+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:12:03.244754+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:12:03.244944+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:12:03.245024+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:12:03.245049+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:12:03.245079+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:12:03.245410+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:12:03.245591+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:12:03.247024+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:12:03.247104+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:12:03.247114+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:12:03.249047+00:00", "trade", 6.5, 100.0]
["2026-09-01T16:12:03.281750+00:00", "trade", 6.5, 11.0]
["2026-09-01T16:12:03.346716+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:12:03.346756+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:12:03.346997+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:12:03.347318+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:12:03.347358+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:12:06.130864+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:12:12.306300+00:00", "trade", 6.4929, 8.0]
["2026-09-01T16:12:14.555236+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:12:14.556134+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:12:14.610373+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:12:14.611205+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:12:18.431638+00:00", "trade", 6.4991, 3.0]
["2026-09-01T16:12:19.154619+00:00", "trade", 6.4991, 1.0]
["2026-09-01T16:12:19.832982+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:12:19.833055+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:12:19.833090+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:12:19.833105+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:12:19.833185+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:12:19.833361+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:12:19.833466+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:12:19.833536+00:00", "trade", 6.51, 51.0]
["2026-09-01T16:12:19.833607+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:12:19.833611+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:12:19.833611+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:12:19.833636+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:12:19.833796+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:12:19.833872+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:12:19.833957+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:12:19.833957+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:12:19.833997+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:12:19.833997+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:12:19.834017+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:12:19.834077+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:12:19.834323+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:12:19.835591+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:12:19.836879+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:12:19.837706+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:12:19.853869+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:12:19.854205+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:12:19.856826+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:12:19.856876+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:12:19.857723+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:12:19.858325+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:12:19.858886+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:12:19.858886+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:12:19.870569+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:12:19.870569+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:12:20.404715+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:12:20.404765+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:12:20.833280+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:12:20.837841+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:12:20.837881+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:12:21.175505+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:12:21.176357+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:12:21.176472+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:12:21.176472+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:12:25.213011+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:12:25.213101+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:12:25.213427+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:12:25.214018+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:12:25.214304+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:12:25.214604+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:12:25.214745+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:12:26.149461+00:00", "trade", 6.515, 10.0]
["2026-09-01T16:12:26.758409+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:12:26.780452+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:12:26.780457+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:12:28.553197+00:00", "trade", 6.5009, 8.0]
["2026-09-01T16:12:30.000537+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:12:31.147445+00:00", "trade", 6.52, 300.0]
["2026-09-01T16:12:31.147451+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:12:31.147451+00:00", "trade", 6.52, 30.0]
["2026-09-01T16:12:31.147487+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:12:31.147512+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:12:31.147514+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:12:31.148003+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:12:31.148154+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:12:31.148194+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:12:31.148199+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:12:31.148650+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:12:31.148710+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:12:31.148785+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:12:31.149457+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:12:31.159851+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:12:31.159902+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:12:31.160413+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:12:31.179659+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:12:31.793707+00:00", "trade", 6.4687, 10.0]
["2026-09-01T16:12:32.002208+00:00", "trade", 6.53, 30.0]
["2026-09-01T16:12:32.002277+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:12:32.002808+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:12:32.002828+00:00", "quote", 6.53, 6.53]
["2026-09-01T16:12:32.002883+00:00", "quote", 6.53, 6.53]
["2026-09-01T16:12:32.002893+00:00", "quote", 6.53, 6.53]
["2026-09-01T16:12:32.002953+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:12:32.003013+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:12:32.003059+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:12:32.003069+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:12:32.003119+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:12:32.003120+00:00", "trade", 6.53, 100.0]
["2026-09-01T16:12:32.003120+00:00", "trade", 6.53, 100.0]
["2026-09-01T16:12:32.003123+00:00", "trade", 6.53, 100.0]
["2026-09-01T16:12:32.003129+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:12:32.003134+00:00", "quote", 6.53, 6.53]
["2026-09-01T16:12:32.003138+00:00", "trade", 6.53, 54.0]
["2026-09-01T16:12:32.003139+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:12:32.003144+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:12:32.003164+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:12:32.003214+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:12:32.003234+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:12:32.003239+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:12:32.003254+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:12:32.003389+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:12:32.003515+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:12:32.003670+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:12:32.003670+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:12:32.003670+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:12:32.003680+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:12:32.003680+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:12:32.003956+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:12:32.004322+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:12:32.004718+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:12:32.007760+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:12:32.008025+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:12:32.008075+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:12:32.008236+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:12:32.012075+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:12:32.012952+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:12:32.017428+00:00", "trade", 6.53, 1.0]
["2026-09-01T16:12:32.023693+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:12:32.024349+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:12:32.042908+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:12:32.043004+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:12:32.043846+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:12:32.103723+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:12:32.103743+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:12:32.460437+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:12:32.460497+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:12:32.460558+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:12:32.461169+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:12:32.461299+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:12:32.461520+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:12:32.469449+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:12:32.469795+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:12:32.469815+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:12:32.469855+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:12:32.469865+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:12:32.470194+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:12:32.470356+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:12:32.471774+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:12:32.576163+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:12:32.576168+00:00", "quote", 6.51, 6.53]
["2026-09-01T16:12:32.576223+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:12:33.820538+00:00", "trade", 6.5131, 1.0]
["2026-09-01T16:12:36.107684+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:12:36.107724+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:12:36.108666+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:12:36.108977+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:12:36.109082+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:12:36.109749+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:12:36.113589+00:00", "trade", 6.52, 11.0]
["2026-09-01T16:12:36.647823+00:00", "trade", 6.52, 2.0]
["2026-09-01T16:12:36.647915+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:12:36.647964+00:00", "trade", 6.52, 46.0]
["2026-09-01T16:12:36.647965+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:12:36.648175+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:12:36.648832+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:12:36.678152+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:12:36.746314+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:12:36.746364+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:12:36.746996+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:12:37.369578+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:12:37.369628+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:12:37.374770+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:12:37.374895+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:12:37.989298+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:12:44.421028+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:12:44.541417+00:00", "trade", 6.515, 3000.0]
["2026-09-01T16:12:46.662433+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:12:49.267103+00:00", "trade", 6.515, 11.0]
["2026-09-01T16:12:50.749518+00:00", "trade", 6.4714, 21.0]
["2026-09-01T16:12:52.185470+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:12:52.218397+00:00", "trade", 6.515, 100.0]
["2026-09-01T16:12:52.227232+00:00", "trade", 6.515, 100.0]
["2026-09-01T16:12:54.213407+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:12:59.552411+00:00", "trade", 6.5071, 16.0]
["2026-09-01T16:13:00.000568+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:13:00.849283+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:13:01.233003+00:00", "trade", 6.4715, 4.0]
["2026-09-01T16:13:01.926973+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:13:01.927248+00:00", "trade", 6.51, 200.0]
["2026-09-01T16:13:01.927248+00:00", "trade", 6.51, 200.0]
["2026-09-01T16:13:01.927249+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:13:01.927249+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:13:01.927251+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:13:01.927257+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:13:01.927257+00:00", "trade", 6.51, 18.0]
["2026-09-01T16:13:01.927259+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:13:01.927260+00:00", "trade", 6.51, 60.0]
["2026-09-01T16:13:01.927272+00:00", "trade", 6.51, 55.0]
["2026-09-01T16:13:01.927274+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:13:01.927279+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:13:01.927289+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:13:01.927329+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:13:01.927444+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:13:01.927620+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:13:01.927876+00:00", "trade", 6.51, 24.0]
["2026-09-01T16:13:01.927915+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:01.927995+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:01.928116+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:01.928366+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:01.928467+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:01.929269+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:01.929269+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:01.931213+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:01.931263+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:01.932236+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:02.427625+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:02.427675+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:02.428321+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:02.434281+00:00", "trade", 6.505, 100.0]
["2026-09-01T16:13:02.494018+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:02.532950+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:04.448064+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:04.448064+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:04.448530+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:04.448831+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:04.553731+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:04.553966+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:04.554132+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:04.782869+00:00", "trade", 6.505, 100.0]
["2026-09-01T16:13:06.133318+00:00", "trade", 6.515, 1.0]
["2026-09-01T16:13:13.953682+00:00", "trade", 6.5009, 33.0]
["2026-09-01T16:13:15.000863+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:18.893724+00:00", "trade", 6.5149, 4.0]
["2026-09-01T16:13:23.758822+00:00", "trade", 6.5085, 8.0]
["2026-09-01T16:13:26.342967+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:26.343022+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:26.344250+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:26.344831+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:26.344851+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:26.345167+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:26.345287+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:26.345317+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:26.345638+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:26.345753+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:26.345753+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:27.913681+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:27.914162+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:29.554842+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:29.555584+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:29.555890+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:29.874515+00:00", "trade", 6.472, 20.0]
["2026-09-01T16:13:30.000598+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:30.431995+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:30.928056+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:30.928061+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:30.928783+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:30.929219+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:31.942345+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:31.942430+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:31.942912+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:31.943353+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:31.943779+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:31.944550+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:31.944991+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:31.945432+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:32.001240+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:32.101885+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:32.441353+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:32.441373+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:32.535743+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:32.663943+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:32.977083+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:32.977083+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:33.117407+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:33.117452+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:35.001954+00:00", "trade", 6.5086, 6.0]
["2026-09-01T16:13:36.363945+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:36.363985+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:36.365318+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:36.365765+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:41.234509+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:41.235301+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:41.235606+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:41.235606+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:41.293705+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:41.293855+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:42.010065+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:42.010075+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:42.010742+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:42.010777+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:42.011067+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:42.011218+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:42.011518+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:42.011584+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:42.016420+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:42.017006+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:42.021542+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:42.021978+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:42.025026+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:42.126276+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:42.673085+00:00", "trade", 6.472, 4.0]
["2026-09-01T16:13:42.905281+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:42.905306+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:43.290403+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:44.972647+00:00", "trade", 6.505, 100.0]
["2026-09-01T16:13:54.053395+00:00", "trade", 6.5087, 10.0]
["2026-09-01T16:13:56.842625+00:00", "trade", 6.51, 10.0]
["2026-09-01T16:13:56.842647+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:56.842662+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:56.842677+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:56.842685+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:13:56.842703+00:00", "trade", 6.51, 90.0]
["2026-09-01T16:13:56.842707+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:13:56.842707+00:00", "trade", 6.51, 200.0]
["2026-09-01T16:13:56.842707+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:13:56.842712+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:13:56.842712+00:00", "trade", 6.51, 300.0]
["2026-09-01T16:13:56.842722+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:13:56.842724+00:00", "trade", 6.51, 200.0]
["2026-09-01T16:13:56.842736+00:00", "trade", 6.51, 90.0]
["2026-09-01T16:13:56.842763+00:00", "trade", 6.51, 10.0]
["2026-09-01T16:13:56.842772+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:13:56.842782+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:13:56.842802+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:13:56.842847+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:13:56.842952+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:13:56.842957+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:13:56.842973+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:13:56.842973+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:13:56.843003+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:13:56.843238+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:13:56.843238+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:13:56.843263+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:13:56.843273+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:13:56.843298+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:13:56.843298+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:13:56.843338+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:13:56.843343+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:13:56.843368+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:13:56.843479+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:13:56.843539+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:13:56.843579+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:13:56.843579+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:13:56.843589+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:13:56.843664+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:13:56.843674+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:13:56.843719+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:13:56.843860+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:13:56.843950+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:13:56.844932+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:13:56.994360+00:00", "trade", 6.515, 31.0]
["2026-09-01T16:13:56.994368+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:13:56.995009+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:13:56.995440+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:13:56.995561+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:13:57.012737+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:13:59.379109+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:13:59.380267+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:00.000619+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:05.358935+00:00", "trade", 6.5011, 90.0]
["2026-09-01T16:14:07.460536+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:07.564589+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:07.564639+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:07.564644+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:07.564689+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:07.565300+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:07.565431+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:07.565486+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:07.565526+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:07.565526+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:07.565526+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:07.565726+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:07.565967+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:07.566443+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:07.566589+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:07.566634+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:07.566684+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:07.567090+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:07.567691+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:07.592923+00:00", "trade", 6.5089, 1.0]
["2026-09-01T16:14:07.825849+00:00", "trade", 6.52, 50.0]
["2026-09-01T16:14:08.752757+00:00", "trade", 6.5093, 1.0]
["2026-09-01T16:14:09.312655+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:11.513629+00:00", "trade", 6.515, 100.0]
["2026-09-01T16:14:11.517172+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:11.517613+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:16.013340+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:16.178087+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:16.178528+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:19.616336+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:19.616351+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:19.616787+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:19.616802+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:19.656339+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:14:19.657404+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:19.657409+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:19.658271+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:19.658286+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:20.038752+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:20.038787+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:14:20.038792+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:20.038812+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:20.039118+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:20.039428+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:20.039433+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:20.039518+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:20.039539+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:20.039539+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:20.039549+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:20.039569+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:20.039574+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:20.039889+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:21.646098+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:21.647129+00:00", "trade", 6.515, 100.0]
["2026-09-01T16:14:23.485991+00:00", "trade", 6.515, 100.0]
["2026-09-01T16:14:23.486774+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:23.487386+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:23.487741+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:23.487762+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:23.498883+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:23.680870+00:00", "trade", 6.515, 100.0]
["2026-09-01T16:14:30.000645+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:31.149656+00:00", "trade", 6.5137, 8.0]
["2026-09-01T16:14:32.885907+00:00", "trade", 6.515, 1.0]
["2026-09-01T16:14:34.206997+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:34.239258+00:00", "trade", 6.515, 100.0]
["2026-09-01T16:14:34.240071+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:34.240096+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:34.241558+00:00", "trade", 6.515, 100.0]
["2026-09-01T16:14:34.241755+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:34.520108+00:00", "trade", 6.515, 100.0]
["2026-09-01T16:14:34.520115+00:00", "trade", 6.515, 100.0]
["2026-09-01T16:14:35.206697+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:14:35.206767+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:35.206777+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:35.206832+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:35.206919+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:14:35.206962+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:35.206985+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:14:35.207023+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:14:35.207033+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:14:35.207298+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:14:35.207494+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:14:35.207569+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:14:35.207609+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:14:35.207614+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:14:35.207617+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:14:35.207619+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:14:35.207654+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:14:35.207679+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:14:35.207754+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:14:35.207769+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:14:35.207850+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:14:35.207880+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:14:35.208092+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:14:35.208135+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:14:35.208140+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:14:35.208647+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:14:35.210005+00:00", "trade", 6.52, 38.0]
["2026-09-01T16:14:35.210023+00:00", "trade", 6.52, 31.0]
["2026-09-01T16:14:35.210060+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:14:35.210070+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:35.210071+00:00", "trade", 6.52, 32.0]
["2026-09-01T16:14:35.210115+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:35.210361+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:35.210586+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:35.210631+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:35.211122+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:35.211127+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:35.211223+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:35.211368+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:35.211423+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:35.212019+00:00", "trade", 6.52, 3.0]
["2026-09-01T16:14:35.221823+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:35.242710+00:00", "trade", 6.515, 17.0]
["2026-09-01T16:14:35.243870+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:35.243875+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:35.243915+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:35.244051+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:35.437772+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:35.438263+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:35.567891+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:35.568378+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:36.234448+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:36.241285+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:42.280239+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:42.280871+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:42.280876+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:14:42.280906+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:14:42.280951+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:14:42.280981+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:14:42.281352+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:14:42.282520+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:14:42.282881+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:14:42.312473+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:14:42.312476+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:42.312541+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:42.312546+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:42.312601+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:42.312932+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:42.313128+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:42.313128+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:42.313599+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:42.313604+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:42.313950+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:42.364094+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:42.364114+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:49.256385+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:49.256410+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:49.256430+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:49.256871+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:57.786490+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:57.786490+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:57.786971+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:14:58.745353+00:00", "trade", 6.515, 10.0]
["2026-09-01T16:14:59.553199+00:00", "trade", 6.5129, 14.0]
["2026-09-01T16:15:00.000670+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:15:03.229690+00:00", "trade", 6.5005, 90.0]
["2026-09-01T16:15:04.790316+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:15:04.790762+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:15:09.527792+00:00", "trade", 6.5188, 100.0]
["2026-09-01T16:15:13.245112+00:00", "trade", 6.5015, 90.0]
["2026-09-01T16:15:19.673083+00:00", "trade", 6.5176, 1.0]
["2026-09-01T16:15:20.453432+00:00", "trade", 6.5143, 7.0]
["2026-09-01T16:15:22.113876+00:00", "trade", 6.515, 100.0]
["2026-09-01T16:15:22.123109+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:15:22.123841+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:15:23.763829+00:00", "trade", 6.5143, 8.0]
["2026-09-01T16:15:24.241290+00:00", "trade", 6.515, 100.0]
["2026-09-01T16:15:25.002946+00:00", "trade", 6.5143, 6.0]
["2026-09-01T16:15:26.611213+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:15:26.611980+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:15:26.612085+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:15:28.302560+00:00", "trade", 6.515, 100.0]
["2026-09-01T16:15:28.314155+00:00", "trade", 6.5199, 400.0]
["2026-09-01T16:15:28.315164+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:15:28.315189+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:15:28.461236+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:15:30.000691+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:15:33.672042+00:00", "trade", 6.5182, 1.0]
["2026-09-01T16:15:35.327546+00:00", "trade", 6.4962, 38.0]
["2026-09-01T16:15:35.382647+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:15:35.958844+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:15:35.958869+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:15:36.433719+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:15:36.440680+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:15:37.525317+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:15:37.525803+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:15:37.726391+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:15:37.726872+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:15:38.289286+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:15:38.291170+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:15:39.045115+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:15:39.045178+00:00", "trade", 6.52, 10.0]
["2026-09-01T16:15:39.045184+00:00", "trade", 6.52, 300.0]
["2026-09-01T16:15:39.045184+00:00", "trade", 6.52, 2.0]
["2026-09-01T16:15:39.045199+00:00", "trade", 6.52, 70.0]
["2026-09-01T16:15:39.045220+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:15:39.045230+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:15:39.045275+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:15:39.045491+00:00", "trade", 6.52, 300.0]
["2026-09-01T16:15:39.045503+00:00", "trade", 6.52, 19.0]
["2026-09-01T16:15:39.045698+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:15:39.045698+00:00", "trade", 6.52, 36.0]
["2026-09-01T16:15:39.045704+00:00", "trade", 6.52, 200.0]
["2026-09-01T16:15:39.045747+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:15:39.045791+00:00", "trade", 6.52, 16.0]
["2026-09-01T16:15:39.045872+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:15:39.045902+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:15:39.046097+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:15:39.046137+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:15:39.046137+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:15:39.046172+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:15:39.046212+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:15:39.046248+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:15:39.046268+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:15:39.046659+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:15:39.048222+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:15:39.048538+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:15:39.055916+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:15:39.055941+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:15:39.056422+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:15:39.056537+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:15:39.056597+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:15:39.057254+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:15:39.057504+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:15:39.075653+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:15:39.077264+00:00", "trade", 6.525, 20.0]
["2026-09-01T16:15:39.077748+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:15:39.147243+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:15:39.159011+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:15:39.159517+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:15:39.214177+00:00", "trade", 6.4967, 10.0]
["2026-09-01T16:15:40.622038+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:15:40.622104+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:15:40.629223+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:15:40.630408+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:15:40.630408+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:15:40.672418+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:15:40.672448+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:15:41.208434+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:15:41.450922+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:15:45.143947+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:15:45.143997+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:15:46.211438+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:15:46.239615+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:15:46.240092+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:15:46.240092+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:15:46.240558+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:15:48.688555+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:15:48.689036+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:15:48.689036+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:15:54.059025+00:00", "trade", 6.5164, 8.0]
["2026-09-01T16:15:54.060091+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:15:54.060567+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:15:54.089139+00:00", "trade", 6.525, 10.0]
["2026-09-01T16:15:54.191367+00:00", "trade", 6.525, 10.0]
["2026-09-01T16:15:54.440381+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:15:55.279784+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:15:57.005963+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:15:57.006013+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:15:57.007687+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:15:57.007817+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:15:57.008258+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:15:57.196396+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:16:00.000713+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:16:00.190473+00:00", "trade", 6.525, 1.0]
["2026-09-01T16:16:00.876045+00:00", "trade", 6.4968, 38.0]
["2026-09-01T16:16:02.440949+00:00", "trade", 6.525, 1.0]
["2026-09-01T16:16:03.751610+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:16:03.752051+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:16:04.086171+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:16:07.185599+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:16:07.786058+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:16:10.373553+00:00", "trade", 6.5106, 35.0]
["2026-09-01T16:16:10.374640+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:16:10.375081+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:16:10.375081+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:16:11.515906+00:00", "trade", 6.518, 8.0]
["2026-09-01T16:16:11.582596+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:16:12.543002+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:16:12.544826+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:16:12.544976+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:16:12.633813+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:16:12.635336+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:16:18.660390+00:00", "trade", 6.525, 2.0]
["2026-09-01T16:16:20.380803+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:16:20.381290+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:16:20.381335+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:16:22.223410+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:16:22.223841+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:16:22.223851+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:16:22.259282+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:16:22.330945+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:16:22.333014+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:16:24.251347+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:16:24.251347+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:16:24.251818+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:16:24.586525+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:16:24.586525+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:16:24.602102+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:16:26.546640+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:16:26.547608+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:16:29.673502+00:00", "trade", 6.4993, 10.0]
["2026-09-01T16:16:30.000737+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:16:30.303804+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:16:34.758187+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:16:34.769118+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:16:35.170590+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:16:36.245006+00:00", "trade", 6.5194, 8.0]
["2026-09-01T16:16:40.886259+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:16:40.886344+00:00", "trade", 6.525, 1.0]
["2026-09-01T16:16:45.119445+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:16:45.158887+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:16:45.161906+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:16:45.161921+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:16:45.162099+00:00", "trade", 6.525, 50.0]
["2026-09-01T16:16:46.301006+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:16:46.301009+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:16:46.306067+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:16:46.307041+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:16:48.046322+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:16:48.046808+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:16:48.046833+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:16:48.046874+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:16:48.046949+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:16:54.339043+00:00", "trade", 6.5124, 90.0]
["2026-09-01T16:16:55.267672+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:16:55.268153+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:16:56.960221+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:16:58.501594+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:16:58.502207+00:00", "trade", 6.525, 3.0]
["2026-09-01T16:17:00.000758+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:17:06.528625+00:00", "trade", 6.5207, 10.0]
["2026-09-01T16:17:06.771964+00:00", "trade", 6.5241, 8.0]
["2026-09-01T16:17:10.726975+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:17:10.727456+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:17:10.771965+00:00", "trade", 6.52, 146.0]
["2026-09-01T16:17:10.772038+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:17:10.772093+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:17:12.312905+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:17:12.312921+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:17:13.385178+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:17:13.386431+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:17:13.386434+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:17:13.386491+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:17:13.386501+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:17:13.386526+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:17:13.386982+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:17:13.388476+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:17:13.388566+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:17:13.388572+00:00", "trade", 6.52, 59.0]
["2026-09-01T16:17:13.388764+00:00", "trade", 6.52, 6.0]
["2026-09-01T16:17:13.390914+00:00", "trade", 6.52, 3.0]
["2026-09-01T16:17:13.391023+00:00", "trade", 6.52, 2.0]
["2026-09-01T16:17:13.427078+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:17:13.427143+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:17:13.427198+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:17:13.427463+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:17:13.427639+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:17:13.427704+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:17:13.427955+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:17:13.428047+00:00", "trade", 6.525, 50.0]
["2026-09-01T16:17:13.428210+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:17:13.428250+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:17:13.428526+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:17:13.428531+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:17:13.532007+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:17:13.532053+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:17:13.532493+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:17:13.532609+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:17:13.532929+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:17:13.533020+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:17:14.513088+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:17:14.632789+00:00", "trade", 6.501, 50.0]
["2026-09-01T16:17:15.005052+00:00", "trade", 6.5205, 6.0]
["2026-09-01T16:17:19.352329+00:00", "trade", 6.5176, 33.0]
["2026-09-01T16:17:21.186443+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:17:21.186498+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:17:21.190377+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:17:22.245963+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:17:22.245963+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:17:22.245975+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:17:22.246030+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:17:22.246967+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:17:23.695071+00:00", "trade", 6.5209, 7.0]
["2026-09-01T16:17:24.493992+00:00", "trade", 6.53, 50.0]
["2026-09-01T16:17:24.494001+00:00", "trade", 6.525, 50.0]
["2026-09-01T16:17:24.494136+00:00", "trade", 6.525, 50.0]
["2026-09-01T16:17:24.494948+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:17:24.494993+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:17:25.753377+00:00", "trade", 6.5013, 3.0]
["2026-09-01T16:17:27.772062+00:00", "trade", 6.5013, 20.0]
["2026-09-01T16:17:29.385173+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:17:29.616280+00:00", "trade", 6.525, 90.0]
["2026-09-01T16:17:29.618434+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:17:30.000784+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:17:30.320249+00:00", "trade", 6.5215, 8.0]
["2026-09-01T16:17:37.065840+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:17:37.066499+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:17:42.898059+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:17:42.898061+00:00", "trade", 6.53, 100.0]
["2026-09-01T16:17:42.898121+00:00", "trade", 6.53, 200.0]
["2026-09-01T16:17:42.898121+00:00", "trade", 6.53, 56.0]
["2026-09-01T16:17:42.898129+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:17:42.898129+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:17:42.898139+00:00", "trade", 6.53, 100.0]
["2026-09-01T16:17:42.898142+00:00", "trade", 6.53, 100.0]
["2026-09-01T16:17:42.898169+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:17:42.898189+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:17:42.898420+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:17:42.898430+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:17:42.898434+00:00", "trade", 6.53, 200.0]
["2026-09-01T16:17:42.898437+00:00", "trade", 6.53, 66.0]
["2026-09-01T16:17:42.898437+00:00", "trade", 6.53, 100.0]
["2026-09-01T16:17:42.898443+00:00", "trade", 6.53, 10.0]
["2026-09-01T16:17:42.898530+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:17:42.898614+00:00", "trade", 6.53, 100.0]
["2026-09-01T16:17:42.898615+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:17:42.898617+00:00", "trade", 6.53, 200.0]
["2026-09-01T16:17:42.898695+00:00", "quote", 6.53, 6.53]
["2026-09-01T16:17:42.898871+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:17:42.898981+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:17:42.899031+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:17:42.899044+00:00", "trade", 6.535, 100.0]
["2026-09-01T16:17:42.899061+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:17:42.899252+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:17:42.899297+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:17:42.899352+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:17:42.899873+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:17:42.900364+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:17:42.900650+00:00", "trade", 6.535, 100.0]
["2026-09-01T16:17:42.900689+00:00", "trade", 6.535, 100.0]
["2026-09-01T16:17:42.911235+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:17:42.911285+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:17:42.911285+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:17:42.917455+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:17:42.923073+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:17:42.923119+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:17:42.924933+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:17:42.925579+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:17:42.931118+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:17:43.882838+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:17:43.883274+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:17:43.883394+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:17:43.884412+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:17:43.884577+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:17:43.884582+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:17:43.884582+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:17:43.885033+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:17:43.885830+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:17:44.785948+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:17:44.785958+00:00", "quote", 6.54, 6.54]
["2026-09-01T16:17:44.786038+00:00", "quote", 6.54, 6.54]
["2026-09-01T16:17:44.786083+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:17:44.786299+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:17:44.786313+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:17:44.786389+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:17:44.786519+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:17:44.786544+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:17:44.787436+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:17:44.789070+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:17:44.789521+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:17:44.794653+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:17:44.794714+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:17:44.822510+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:17:45.812641+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:17:47.198170+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:17:47.898477+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:17:47.902651+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:17:54.259633+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:17:54.509399+00:00", "trade", 6.5257, 8.0]
["2026-09-01T16:17:55.186640+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:17:57.332041+00:00", "trade", 6.545, 2.0]
["2026-09-01T16:17:57.333626+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:17:57.334077+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:17:57.334558+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:17:57.335019+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:17:57.335465+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:17:59.284790+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:17:59.284840+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:17:59.295095+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:17:59.295099+00:00", "trade", 6.54, 30.0]
["2026-09-01T16:17:59.295099+00:00", "trade", 6.54, 100.0]
["2026-09-01T16:17:59.295105+00:00", "trade", 6.54, 100.0]
["2026-09-01T16:17:59.295108+00:00", "trade", 6.54, 100.0]
["2026-09-01T16:17:59.295108+00:00", "trade", 6.54, 100.0]
["2026-09-01T16:17:59.295135+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:17:59.295138+00:00", "trade", 6.54, 60.0]
["2026-09-01T16:17:59.295138+00:00", "trade", 6.54, 60.0]
["2026-09-01T16:17:59.295153+00:00", "trade", 6.54, 100.0]
["2026-09-01T16:17:59.295225+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:17:59.295265+00:00", "quote", 6.54, 6.54]
["2026-09-01T16:17:59.295295+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:17:59.295297+00:00", "trade", 6.54, 136.0]
["2026-09-01T16:17:59.295320+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:17:59.295350+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:17:59.295541+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:17:59.295631+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:17:59.295641+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:17:59.295651+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:17:59.295652+00:00", "trade", 6.54, 200.0]
["2026-09-01T16:17:59.295661+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:17:59.295754+00:00", "trade", 6.54, 90.0]
["2026-09-01T16:17:59.295754+00:00", "trade", 6.54, 100.0]
["2026-09-01T16:17:59.295817+00:00", "trade", 6.54, 2.0]
["2026-09-01T16:17:59.295862+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:17:59.295865+00:00", "trade", 6.54, 100.0]
["2026-09-01T16:17:59.295865+00:00", "trade", 6.54, 29.0]
["2026-09-01T16:17:59.295881+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:17:59.295881+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:17:59.295896+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:17:59.295922+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:17:59.295922+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:17:59.295987+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:17:59.296182+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:17:59.296307+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:17:59.296453+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:17:59.296688+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:17:59.296829+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:17:59.296864+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:17:59.308348+00:00", "trade", 6.535, 100.0]
["2026-09-01T16:17:59.395619+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:17:59.395769+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:17:59.396275+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:17:59.497617+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:17:59.497617+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:00.000809+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:00.315233+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:00.315584+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:00.315980+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:00.418764+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:00.418769+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:06.987941+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:06.987981+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:06.988222+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:07.041599+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:07.042065+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:07.042065+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:08.879525+00:00", "trade", 6.538, 500.0]
["2026-09-01T16:18:08.880102+00:00", "trade", 6.535, 900.0]
["2026-09-01T16:18:08.880301+00:00", "quote", 6.53, 6.55]
["2026-09-01T16:18:08.880326+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:08.880476+00:00", "quote", 6.54, 6.54]
["2026-09-01T16:18:08.880596+00:00", "quote", 6.54, 6.54]
["2026-09-01T16:18:08.880596+00:00", "quote", 6.54, 6.54]
["2026-09-01T16:18:08.880601+00:00", "quote", 6.54, 6.54]
["2026-09-01T16:18:08.880812+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:08.880842+00:00", "quote", 6.54, 6.54]
["2026-09-01T16:18:08.880902+00:00", "quote", 6.54, 6.54]
["2026-09-01T16:18:08.880922+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:08.881163+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:08.881178+00:00", "quote", 6.54, 6.54]
["2026-09-01T16:18:08.881228+00:00", "quote", 6.54, 6.54]
["2026-09-01T16:18:08.881233+00:00", "quote", 6.54, 6.54]
["2026-09-01T16:18:08.881248+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:08.881283+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:08.881398+00:00", "quote", 6.54, 6.54]
["2026-09-01T16:18:08.881789+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:08.882807+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:08.882822+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:10.667941+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:10.667942+00:00", "trade", 6.54, 1.0]
["2026-09-01T16:18:12.868442+00:00", "trade", 6.54, 55.0]
["2026-09-01T16:18:12.868444+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:12.868509+00:00", "quote", 6.53, 6.55]
["2026-09-01T16:18:12.868524+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:12.868564+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:12.868579+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:12.868594+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:12.868604+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:12.868619+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:12.869151+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:12.869291+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:12.869466+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:12.869491+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:12.869892+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:12.870554+00:00", "quote", 6.53, 6.55]
["2026-09-01T16:18:12.871075+00:00", "quote", 6.53, 6.55]
["2026-09-01T16:18:12.872774+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:12.873240+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:12.877691+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:12.877736+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:12.878414+00:00", "trade", 6.535, 100.0]
["2026-09-01T16:18:12.878553+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:12.878564+00:00", "trade", 6.54, 100.0]
["2026-09-01T16:18:12.878567+00:00", "trade", 6.54, 100.0]
["2026-09-01T16:18:12.878588+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:12.878588+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:12.879054+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:12.879069+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:12.879255+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:12.879665+00:00", "trade", 6.54, 100.0]
["2026-09-01T16:18:12.879668+00:00", "trade", 6.54, 100.0]
["2026-09-01T16:18:12.879716+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:12.879731+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:12.880147+00:00", "quote", 6.54, 6.54]
["2026-09-01T16:18:12.880227+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:12.880312+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:12.880389+00:00", "trade", 6.54, 49.0]
["2026-09-01T16:18:12.880713+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:12.880793+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:12.881114+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:12.881555+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:12.881580+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:12.882107+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:12.884658+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:12.884658+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:12.887960+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:12.888010+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:12.891880+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:15.765425+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:15.765475+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:16.715782+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:16.715902+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:16.720167+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:16.721105+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:16.721566+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:16.967907+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:16.967917+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:18.661970+00:00", "trade", 6.5316, 8.0]
["2026-09-01T16:18:20.386921+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:20.387041+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:20.389772+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:20.390203+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:20.390885+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:20.493835+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:20.959283+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:20.959333+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:21.927072+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:21.927608+00:00", "trade", 6.54, 100.0]
["2026-09-01T16:18:21.927617+00:00", "trade", 6.54, 100.0]
["2026-09-01T16:18:21.927618+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:21.927620+00:00", "trade", 6.54, 100.0]
["2026-09-01T16:18:21.927620+00:00", "trade", 6.54, 100.0]
["2026-09-01T16:18:21.927638+00:00", "quote", 6.54, 6.54]
["2026-09-01T16:18:21.927713+00:00", "quote", 6.54, 6.54]
["2026-09-01T16:18:21.927758+00:00", "trade", 6.54, 1.0]
["2026-09-01T16:18:21.927758+00:00", "trade", 6.54, 10.0]
["2026-09-01T16:18:21.927864+00:00", "trade", 6.54, 2.0]
["2026-09-01T16:18:21.927864+00:00", "trade", 6.54, 29.0]
["2026-09-01T16:18:21.927869+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:21.927870+00:00", "trade", 6.54, 40.0]
["2026-09-01T16:18:21.927884+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:21.927909+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:21.927914+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:21.928159+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:21.928189+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:21.928199+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:21.928806+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:21.928916+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:21.928916+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:22.562309+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:22.562334+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:22.562424+00:00", "quote", 6.54, 6.54]
["2026-09-01T16:18:22.562434+00:00", "quote", 6.54, 6.54]
["2026-09-01T16:18:22.562604+00:00", "quote", 6.54, 6.54]
["2026-09-01T16:18:22.562604+00:00", "quote", 6.54, 6.54]
["2026-09-01T16:18:22.562630+00:00", "quote", 6.54, 6.54]
["2026-09-01T16:18:22.562635+00:00", "quote", 6.54, 6.54]
["2026-09-01T16:18:22.562640+00:00", "quote", 6.54, 6.54]
["2026-09-01T16:18:22.562660+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:22.562700+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:22.562705+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:22.562715+00:00", "quote", 6.54, 6.54]
["2026-09-01T16:18:22.562995+00:00", "quote", 6.54, 6.54]
["2026-09-01T16:18:22.563241+00:00", "quote", 6.54, 6.54]
["2026-09-01T16:18:22.563281+00:00", "quote", 6.54, 6.54]
["2026-09-01T16:18:22.563526+00:00", "trade", 6.54, 100.0]
["2026-09-01T16:18:22.564063+00:00", "quote", 6.54, 6.54]
["2026-09-01T16:18:22.564064+00:00", "trade", 6.54, 66.0]
["2026-09-01T16:18:22.564118+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:22.564174+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:22.564174+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:22.564209+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:22.564504+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:22.564614+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:22.564679+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:22.564700+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:22.565055+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:22.565060+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:22.565106+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:22.573044+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:22.573089+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:22.573140+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:22.577500+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:22.670587+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:22.671138+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:23.223432+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:26.646967+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:26.646972+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:26.647007+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:26.647032+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:27.363222+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:30.000840+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:30.262109+00:00", "trade", 6.54, 100.0]
["2026-09-01T16:18:30.262172+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:30.262222+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:30.262739+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:30.375963+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:31.161513+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:31.161568+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:31.264769+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:32.010288+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:32.010343+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:36.834022+00:00", "trade", 6.5395, 50.0]
["2026-09-01T16:18:36.860338+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:38.065517+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:38.065572+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:38.065918+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:38.066093+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:38.066113+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:38.066143+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:38.066745+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:39.958155+00:00", "trade", 6.54, 100.0]
["2026-09-01T16:18:39.958157+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:18:39.958187+00:00", "quote", 6.54, 6.54]
["2026-09-01T16:18:39.958207+00:00", "trade", 6.54, 200.0]
["2026-09-01T16:18:39.958207+00:00", "quote", 6.54, 6.54]
["2026-09-01T16:18:39.958210+00:00", "trade", 6.54, 100.0]
["2026-09-01T16:18:39.958258+00:00", "quote", 6.54, 6.54]
["2026-09-01T16:18:39.958313+00:00", "quote", 6.54, 6.54]
["2026-09-01T16:18:39.958317+00:00", "quote", 6.54, 6.54]
["2026-09-01T16:18:39.958368+00:00", "quote", 6.54, 6.54]
["2026-09-01T16:18:39.958398+00:00", "quote", 6.54, 6.54]
["2026-09-01T16:18:39.958473+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:39.958478+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:39.958814+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:39.958934+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:39.958994+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:39.958994+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:39.958999+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:39.959039+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:39.959039+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:39.959159+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:39.959245+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:39.959280+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:39.967389+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:39.967910+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:39.967960+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:39.968622+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:39.968637+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:39.969639+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:39.970075+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:39.970517+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:39.970521+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:39.970737+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:40.050587+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:40.050908+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:40.050923+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:40.051143+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:40.051143+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:40.051484+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:40.051484+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:40.051514+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:40.051564+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:40.056070+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:40.056566+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:40.084408+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:40.084453+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:40.084478+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:40.084949+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:40.084959+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:40.085074+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:40.085189+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:40.085560+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:40.085640+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:40.085640+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:40.086092+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:40.087279+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:40.957616+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:40.957646+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:40.957862+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:40.958343+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:40.958779+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:40.958784+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:40.959245+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:41.006558+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:42.566386+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:42.900566+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:42.900606+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:42.900606+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:42.901694+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:42.901734+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:42.901969+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:42.902015+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:45.121364+00:00", "trade", 6.5333, 8.0]
["2026-09-01T16:18:45.122896+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:54.442856+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:54.442896+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:54.443753+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:54.444219+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:54.445457+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:54.447597+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:57.113944+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:57.113989+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:57.113999+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:57.114154+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:57.114651+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:59.250084+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:59.250094+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:59.250129+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:59.250420+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:59.250425+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:59.250891+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:59.250956+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:59.250991+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:59.251001+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:59.251026+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:59.251267+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:59.251527+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:59.251567+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:59.354542+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:59.354557+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:18:59.354577+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:19:00.000876+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:19:03.861565+00:00", "trade", 6.545, 10.0]
["2026-09-01T16:19:05.586061+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:19:06.530526+00:00", "trade", 6.5342, 6.0]
["2026-09-01T16:19:06.533651+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:19:06.688149+00:00", "trade", 6.545, 100.0]
["2026-09-01T16:19:06.688665+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:19:06.695688+00:00", "trade", 6.545, 100.0]
["2026-09-01T16:19:07.280780+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:19:08.301890+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:19:08.302682+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:19:09.291350+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:19:09.997682+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:19:09.997742+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:19:09.997818+00:00", "trade", 6.55, 16.0]
["2026-09-01T16:19:09.997832+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:19:09.997857+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:19:09.998298+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:19:09.998338+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:19:10.028385+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:19:10.429956+00:00", "trade", 6.5345, 9.0]
["2026-09-01T16:19:10.451537+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:19:10.636427+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:19:10.636509+00:00", "trade", 6.545, 100.0]
["2026-09-01T16:19:10.636638+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:19:10.636979+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:19:10.636979+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:19:10.637064+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:19:10.637450+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:19:12.734203+00:00", "trade", 6.535, 12.0]
["2026-09-01T16:19:14.241002+00:00", "trade", 6.545, 10.0]
["2026-09-01T16:19:14.659168+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:19:17.205404+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:19:17.205880+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:19:17.302745+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:19:20.735246+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:19:20.735737+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:19:20.735747+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:19:23.013710+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:19:23.013725+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:19:23.160955+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:19:23.161597+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:19:23.926427+00:00", "trade", 6.545, 100.0]
["2026-09-01T16:19:23.926427+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:19:23.926798+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:19:23.927365+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:19:24.638483+00:00", "trade", 6.5364, 17.0]
["2026-09-01T16:19:25.116047+00:00", "trade", 6.5085, 10.0]
["2026-09-01T16:19:25.131030+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:19:25.131641+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:19:26.405498+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:19:26.406175+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:19:26.464138+00:00", "trade", 6.545, 100.0]
["2026-09-01T16:19:26.470804+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:19:27.088314+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:19:30.000912+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:19:32.376010+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:19:33.278824+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:19:33.646720+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:19:33.647206+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:19:37.074162+00:00", "trade", 6.5371, 8.0]
["2026-09-01T16:19:38.012963+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:19:38.776315+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:19:41.358472+00:00", "trade", 6.5304, 90.0]
["2026-09-01T16:19:51.667095+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:19:52.019376+00:00", "trade", 6.5304, 90.0]
["2026-09-01T16:19:52.020897+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:19:57.004495+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:19:59.307459+00:00", "trade", 6.5391, 8.0]
["2026-09-01T16:20:00.000948+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:20:03.986678+00:00", "trade", 6.545, 100.0]
["2026-09-01T16:20:03.987647+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:20:04.046024+00:00", "trade", 6.545, 100.0]
["2026-09-01T16:20:05.811620+00:00", "trade", 6.54, 300.0]
["2026-09-01T16:20:05.812120+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:20:06.290138+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:20:06.290163+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:20:14.224063+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:20:14.224369+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:20:14.225271+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:20:15.587193+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:20:15.587193+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:20:15.806616+00:00", "trade", 6.545, 100.0]
["2026-09-01T16:20:17.281672+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:20:17.310936+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:20:17.344630+00:00", "trade", 6.55, 100.0]
["2026-09-01T16:20:17.378362+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:20:17.378422+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:20:17.382181+00:00", "trade", 6.55, 43.0]
["2026-09-01T16:20:17.382191+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:20:17.382632+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:20:17.382692+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:20:17.382695+00:00", "trade", 6.55, 57.0]
["2026-09-01T16:20:17.393092+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:20:17.471990+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:20:19.312411+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:20:23.565406+00:00", "trade", 6.543, 8.0]
["2026-09-01T16:20:23.594513+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:20:23.594553+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:20:26.593392+00:00", "trade", 6.55, 15.0]
["2026-09-01T16:20:26.593462+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:20:26.593783+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:20:26.593838+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:20:27.340331+00:00", "trade", 6.545, 1.0]
["2026-09-01T16:20:27.340671+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:20:30.000973+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:20:42.057412+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:20:42.145436+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:20:46.848108+00:00", "trade", 6.545, 100.0]
["2026-09-01T16:20:47.009725+00:00", "trade", 6.545, 100.0]
["2026-09-01T16:20:51.265074+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:20:51.265119+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:20:51.265335+00:00", "trade", 6.545, 100.0]
["2026-09-01T16:20:51.290060+00:00", "trade", 6.545, 3.0]
["2026-09-01T16:20:51.291780+00:00", "trade", 6.545, 31.0]
["2026-09-01T16:20:51.291973+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:20:53.302078+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:20:53.345152+00:00", "trade", 6.545, 13.0]
["2026-09-01T16:20:53.603390+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:20:53.614446+00:00", "trade", 6.5198, 63.0]
["2026-09-01T16:20:54.537998+00:00", "trade", 6.545, 1300.0]
["2026-09-01T16:20:54.539228+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:20:54.542910+00:00", "trade", 6.55, 85.0]
["2026-09-01T16:20:54.542912+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:20:54.542915+00:00", "trade", 6.55, 200.0]
["2026-09-01T16:20:54.542915+00:00", "trade", 6.55, 200.0]
["2026-09-01T16:20:54.542962+00:00", "quote", 6.55, 6.55]
["2026-09-01T16:20:54.542977+00:00", "quote", 6.55, 6.55]
["2026-09-01T16:20:54.542997+00:00", "quote", 6.55, 6.55]
["2026-09-01T16:20:54.543092+00:00", "quote", 6.55, 6.55]
["2026-09-01T16:20:54.543219+00:00", "trade", 6.55, 10.0]
["2026-09-01T16:20:54.543222+00:00", "trade", 6.55, 100.0]
["2026-09-01T16:20:54.543225+00:00", "trade", 6.55, 54.0]
["2026-09-01T16:20:54.543227+00:00", "trade", 6.55, 200.0]
["2026-09-01T16:20:54.543230+00:00", "trade", 6.55, 56.0]
["2026-09-01T16:20:54.543426+00:00", "trade", 6.55, 68.0]
["2026-09-01T16:20:54.543438+00:00", "quote", 6.55, 6.55]
["2026-09-01T16:20:54.543458+00:00", "quote", 6.55, 6.55]
["2026-09-01T16:20:54.543468+00:00", "quote", 6.55, 6.55]
["2026-09-01T16:20:54.543503+00:00", "quote", 6.55, 6.55]
["2026-09-01T16:20:54.543508+00:00", "quote", 6.55, 6.55]
["2026-09-01T16:20:54.543508+00:00", "quote", 6.55, 6.55]
["2026-09-01T16:20:54.543513+00:00", "quote", 6.55, 6.55]
["2026-09-01T16:20:54.543563+00:00", "quote", 6.55, 6.55]
["2026-09-01T16:20:54.543588+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:20:54.543817+00:00", "trade", 6.55, 10.0]
["2026-09-01T16:20:54.543839+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:20:54.543864+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:20:54.543884+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:20:54.543909+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:20:54.544340+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:20:54.544566+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:20:54.544686+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:20:54.545052+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:20:54.545127+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:20:54.545162+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:20:54.545187+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:20:54.546440+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:20:54.546442+00:00", "trade", 6.56, 3.0]
["2026-09-01T16:20:54.546442+00:00", "trade", 6.56, 50.0]
["2026-09-01T16:20:54.546445+00:00", "trade", 6.56, 50.0]
["2026-09-01T16:20:54.546480+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:20:54.546505+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:20:54.546505+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:20:54.546515+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:20:54.546535+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:20:54.546540+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:20:54.546811+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:20:54.547017+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:20:54.547242+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:20:54.547508+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:20:54.547533+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:20:54.547874+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:20:54.547889+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:20:54.547919+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:20:54.547974+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:20:54.548009+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:20:54.548009+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:20:54.548179+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:20:54.548360+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:20:54.548385+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:20:54.548796+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:20:54.554805+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:20:54.554850+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:20:54.554850+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:20:54.555221+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:20:54.555361+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:20:54.555752+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:20:54.555797+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:20:54.570397+00:00", "trade", 6.56, 7.0]
["2026-09-01T16:20:54.882621+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:20:54.896293+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:20:55.046796+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:20:55.046866+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:20:55.146333+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:20:55.146363+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:20:55.403310+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:20:55.403992+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:20:55.406016+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:20:55.407239+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:20:55.407304+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:20:55.515586+00:00", "trade", 6.5459, 10.0]
["2026-09-01T16:21:00.001005+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:21:03.866635+00:00", "trade", 6.546, 6.0]
["2026-09-01T16:21:04.131371+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:21:05.265680+00:00", "trade", 6.56, 1000.0]
["2026-09-01T16:21:05.265751+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:21:05.265761+00:00", "trade", 6.565, 66.0]
["2026-09-01T16:21:05.963187+00:00", "trade", 6.565, 100.0]
["2026-09-01T16:21:09.411874+00:00", "trade", 6.5238, 6.0]
["2026-09-01T16:21:09.587814+00:00", "trade", 6.56, 100.0]
["2026-09-01T16:21:09.587814+00:00", "trade", 6.56, 100.0]
["2026-09-01T16:21:09.587819+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:21:09.587820+00:00", "trade", 6.56, 20.0]
["2026-09-01T16:21:09.587823+00:00", "trade", 6.56, 400.0]
["2026-09-01T16:21:09.587823+00:00", "trade", 6.56, 200.0]
["2026-09-01T16:21:09.587879+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:21:09.587880+00:00", "trade", 6.56, 60.0]
["2026-09-01T16:21:09.587884+00:00", "trade", 6.56, 100.0]
["2026-09-01T16:21:09.587884+00:00", "trade", 6.56, 20.0]
["2026-09-01T16:21:09.587884+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:21:09.587884+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:21:09.587889+00:00", "quote", 6.55, 6.57]
["2026-09-01T16:21:09.587890+00:00", "trade", 6.56, 220.0]
["2026-09-01T16:21:09.587890+00:00", "trade", 6.56, 161.0]
["2026-09-01T16:21:09.587890+00:00", "trade", 6.56, 20.0]
["2026-09-01T16:21:09.587894+00:00", "quote", 6.55, 6.57]
["2026-09-01T16:21:09.587899+00:00", "quote", 6.55, 6.57]
["2026-09-01T16:21:09.587904+00:00", "quote", 6.55, 6.57]
["2026-09-01T16:21:09.587909+00:00", "quote", 6.55, 6.57]
["2026-09-01T16:21:09.587914+00:00", "quote", 6.55, 6.57]
["2026-09-01T16:21:09.587916+00:00", "trade", 6.56, 169.0]
["2026-09-01T16:21:09.587919+00:00", "trade", 6.56, 200.0]
["2026-09-01T16:21:09.587924+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:21:09.587934+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:21:09.587939+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:21:09.587959+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:21:09.587959+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:21:09.587970+00:00", "trade", 6.56, 169.0]
["2026-09-01T16:21:09.588151+00:00", "trade", 6.56, 1.0]
["2026-09-01T16:21:09.588200+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:21:09.588335+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:21:09.588345+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:21:09.588360+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:21:09.588366+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:21:09.588370+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:21:09.588391+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:21:09.588395+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:21:09.588425+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:21:09.588435+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:21:09.588437+00:00", "trade", 6.56, 100.0]
["2026-09-01T16:21:09.588439+00:00", "trade", 6.56, 27.0]
["2026-09-01T16:21:09.588466+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:21:09.588476+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:21:09.588496+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:21:09.588511+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:21:09.588541+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:21:09.588741+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:21:09.589593+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:21:09.594382+00:00", "trade", 6.555, 100.0]
["2026-09-01T16:21:09.594385+00:00", "trade", 6.555, 100.0]
["2026-09-01T16:21:09.594385+00:00", "trade", 6.555, 100.0]
["2026-09-01T16:21:09.594395+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:21:09.594460+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:21:09.594465+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:21:09.594544+00:00", "trade", 6.555, 62.0]
["2026-09-01T16:21:09.594550+00:00", "trade", 6.555, 100.0]
["2026-09-01T16:21:09.594745+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:21:09.594751+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:21:09.594766+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:21:09.594772+00:00", "trade", 6.55, 100.0]
["2026-09-01T16:21:09.594801+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:21:09.594941+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:21:09.594983+00:00", "trade", 6.55, 100.0]
["2026-09-01T16:21:09.594989+00:00", "trade", 6.55, 100.0]
["2026-09-01T16:21:09.594991+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:21:09.594996+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:21:09.594996+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:21:09.595031+00:00", "trade", 6.55, 100.0]
["2026-09-01T16:21:09.595036+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:21:09.595066+00:00", "quote", 6.55, 6.55]
["2026-09-01T16:21:09.595071+00:00", "quote", 6.55, 6.55]
["2026-09-01T16:21:09.595096+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:21:09.595136+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:21:09.595151+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:21:09.595202+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:21:09.595533+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:21:09.595577+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:21:09.595582+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:21:09.595593+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:21:09.596379+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:21:09.596404+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:21:09.603436+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:21:09.638550+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:21:09.702269+00:00", "trade", 6.545, 100.0]
["2026-09-01T16:21:09.706010+00:00", "trade", 6.545, 100.0]
["2026-09-01T16:21:10.095608+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:21:10.095698+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:21:10.687301+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:21:10.687306+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:21:10.687348+00:00", "trade", 6.55, 100.0]
["2026-09-01T16:21:10.687361+00:00", "quote", 6.55, 6.55]
["2026-09-01T16:21:10.687375+00:00", "trade", 6.55, 2.0]
["2026-09-01T16:21:10.687391+00:00", "quote", 6.55, 6.55]
["2026-09-01T16:21:10.687595+00:00", "trade", 6.55, 10.0]
["2026-09-01T16:21:10.687978+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:21:10.687978+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:21:10.689817+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:21:10.689907+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:21:10.695716+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:21:13.802208+00:00", "trade", 6.5505, 1000.0]
["2026-09-01T16:21:16.473625+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:21:16.603413+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:21:17.158334+00:00", "trade", 6.545, 20.0]
["2026-09-01T16:21:20.758068+00:00", "trade", 6.5428, 90.0]
["2026-09-01T16:21:21.725381+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:21:21.725822+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:21:21.725882+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:21:21.726273+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:21:21.726273+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:21:21.726659+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:21:21.726960+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:21:21.734201+00:00", "trade", 6.55, 100.0]
["2026-09-01T16:21:21.734237+00:00", "trade", 6.55, 5.0]
["2026-09-01T16:21:21.736933+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:21:21.736943+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:21:21.736993+00:00", "quote", 6.55, 6.55]
["2026-09-01T16:21:21.737054+00:00", "quote", 6.55, 6.55]
["2026-09-01T16:21:21.737199+00:00", "quote", 6.55, 6.55]
["2026-09-01T16:21:21.737223+00:00", "trade", 6.55, 200.0]
["2026-09-01T16:21:21.737555+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:21:21.737900+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:21:21.739194+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:21:21.739259+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:21:21.739294+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:21:21.739564+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:21:23.683483+00:00", "trade", 6.552, 9.0]
["2026-09-01T16:21:24.306329+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:21:24.306379+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:21:24.306860+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:21:24.306926+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:21:24.307397+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:21:24.307868+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:21:24.944829+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:21:30.001030+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:21:31.192417+00:00", "trade", 6.55, 100.0]
["2026-09-01T16:21:31.192887+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:21:31.192912+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:21:31.192967+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:21:31.193468+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:21:31.219014+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:21:31.501562+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:21:31.501607+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:21:31.501617+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:21:31.501617+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:21:31.501632+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:21:31.502113+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:21:32.270296+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:21:34.246325+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:21:36.586284+00:00", "trade", 6.545, 31.0]
["2026-09-01T16:21:39.205830+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:21:39.473168+00:00", "trade", 6.5286, 41.0]
["2026-09-01T16:21:48.830370+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:21:49.127167+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:21:49.127217+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:21:51.030984+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:21:52.501957+00:00", "trade", 6.5521, 9.0]
["2026-09-01T16:21:54.671835+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:21:54.972677+00:00", "trade", 6.545, 5.0]
["2026-09-01T16:22:00.001046+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:22:04.612579+00:00", "trade", 6.5325, 34.0]
["2026-09-01T16:22:06.705913+00:00", "trade", 6.54, 31.0]
["2026-09-01T16:22:08.449064+00:00", "trade", 6.5542, 12.0]
["2026-09-01T16:22:09.692971+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:22:09.693372+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:22:15.820628+00:00", "trade", 6.5526, 8.0]
["2026-09-01T16:22:15.857990+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:22:15.858022+00:00", "trade", 6.54, 100.0]
["2026-09-01T16:22:17.280396+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:22:17.310795+00:00", "trade", 6.545, 100.0]
["2026-09-01T16:22:17.319076+00:00", "trade", 6.545, 100.0]
["2026-09-01T16:22:18.875147+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:22:19.306930+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:22:20.281398+00:00", "trade", 6.5408, 3075.0]
["2026-09-01T16:22:20.281867+00:00", "trade", 6.545, 100.0]
["2026-09-01T16:22:20.282147+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:22:23.088998+00:00", "trade", 6.545, 100.0]
["2026-09-01T16:22:23.089188+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:22:24.766382+00:00", "trade", 6.5413, 5.0]
["2026-09-01T16:22:24.774284+00:00", "trade", 6.545, 100.0]
["2026-09-01T16:22:24.775971+00:00", "trade", 6.545, 100.0]
["2026-09-01T16:22:24.776928+00:00", "trade", 6.545, 100.0]
["2026-09-01T16:22:24.777478+00:00", "trade", 6.545, 100.0]
["2026-09-01T16:22:24.778203+00:00", "trade", 6.545, 100.0]
["2026-09-01T16:22:25.065578+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:22:25.066571+00:00", "trade", 6.545, 100.0]
["2026-09-01T16:22:26.871287+00:00", "trade", 6.545, 31.0]
["2026-09-01T16:22:30.001077+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:22:30.009338+00:00", "trade", 6.545, 100.0]
["2026-09-01T16:22:31.313209+00:00", "trade", 6.5339, 65.0]
["2026-09-01T16:22:31.313941+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:22:31.335606+00:00", "trade", 6.545, 400.0]
["2026-09-01T16:22:31.336691+00:00", "trade", 6.545, 100.0]
["2026-09-01T16:22:31.336821+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:22:31.337064+00:00", "trade", 6.545, 100.0]
["2026-09-01T16:22:31.338087+00:00", "trade", 6.545, 100.0]
["2026-09-01T16:22:31.338604+00:00", "trade", 6.545, 100.0]
["2026-09-01T16:22:35.125213+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:22:36.761794+00:00", "trade", 6.545, 100.0]
["2026-09-01T16:22:36.872794+00:00", "trade", 6.5345, 10.0]
["2026-09-01T16:22:40.672747+00:00", "trade", 6.54, 100.0]
["2026-09-01T16:22:40.672763+00:00", "trade", 6.54, 100.0]
["2026-09-01T16:22:40.672763+00:00", "trade", 6.54, 60.0]
["2026-09-01T16:22:40.672766+00:00", "trade", 6.54, 4.0]
["2026-09-01T16:22:40.672768+00:00", "trade", 6.54, 100.0]
["2026-09-01T16:22:40.672769+00:00", "quote", 6.53, 6.55]
["2026-09-01T16:22:40.672784+00:00", "quote", 6.53, 6.55]
["2026-09-01T16:22:40.672790+00:00", "trade", 6.54, 70.0]
["2026-09-01T16:22:40.672799+00:00", "quote", 6.53, 6.55]
["2026-09-01T16:22:40.672804+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:22:40.672814+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:22:40.672874+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:22:40.672879+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:22:40.672909+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:22:40.672914+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:22:40.672934+00:00", "trade", 6.54, 27.0]
["2026-09-01T16:22:40.672938+00:00", "trade", 6.54, 28.0]
["2026-09-01T16:22:40.672994+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:22:40.673094+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:22:40.673099+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:22:40.673175+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:22:40.673235+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:22:40.673245+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:22:40.673295+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:22:40.673305+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:22:40.673310+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:22:40.673350+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:22:40.673465+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:22:40.673480+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:22:40.673505+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:22:40.673686+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:22:40.673901+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:22:40.673911+00:00", "trade", 6.535, 6.0]
["2026-09-01T16:22:40.674410+00:00", "trade", 6.535, 100.0]
["2026-09-01T16:22:40.677440+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:22:40.678545+00:00", "trade", 6.535, 100.0]
["2026-09-01T16:22:40.678572+00:00", "trade", 6.535, 100.0]
["2026-09-01T16:22:40.680061+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:22:41.066937+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:22:41.690568+00:00", "trade", 6.5482, 8.0]
["2026-09-01T16:22:42.239035+00:00", "trade", 6.5314, 22.0]
["2026-09-01T16:22:42.239399+00:00", "trade", 6.5314, 1.0]
["2026-09-01T16:22:42.239633+00:00", "trade", 6.535, 100.0]
["2026-09-01T16:22:47.906406+00:00", "trade", 6.535, 100.0]
["2026-09-01T16:22:47.907004+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:22:47.907049+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:22:47.907053+00:00", "trade", 6.535, 100.0]
["2026-09-01T16:22:47.907420+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:22:47.910502+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:22:54.542212+00:00", "trade", 6.5484, 4.0]
["2026-09-01T16:22:55.133034+00:00", "trade", 6.5367, 49.0]
["2026-09-01T16:22:57.334610+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:22:57.335789+00:00", "trade", 6.535, 100.0]
["2026-09-01T16:22:57.336854+00:00", "trade", 6.535, 100.0]
["2026-09-01T16:23:00.001092+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:23:01.132784+00:00", "trade", 6.546, 90.0]
["2026-09-01T16:23:04.544504+00:00", "trade", 6.5479, 8.0]
["2026-09-01T16:23:11.242661+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:23:11.242716+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:23:11.337523+00:00", "trade", 6.535, 5.0]
["2026-09-01T16:23:12.413137+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:23:12.942753+00:00", "trade", 6.535, 31.0]
["2026-09-01T16:23:13.804653+00:00", "trade", 6.5416, 7.0]
["2026-09-01T16:23:13.804692+00:00", "trade", 6.5416, 4.0]
["2026-09-01T16:23:16.453229+00:00", "trade", 6.5475, 19.0]
["2026-09-01T16:23:16.531388+00:00", "trade", 6.535, 100.0]
["2026-09-01T16:23:17.812350+00:00", "trade", 6.5415, 2.0]
["2026-09-01T16:23:18.341432+00:00", "trade", 6.535, 100.0]
["2026-09-01T16:23:21.180627+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:23:22.992538+00:00", "trade", 6.5408, 1.0]
["2026-09-01T16:23:23.209693+00:00", "trade", 6.535, 100.0]
["2026-09-01T16:23:26.692046+00:00", "trade", 6.5396, 4.0]
["2026-09-01T16:23:27.912663+00:00", "trade", 6.5473, 32.0]
["2026-09-01T16:23:29.803841+00:00", "trade", 6.541, 8.0]
["2026-09-01T16:23:30.001123+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:23:32.682560+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:23:32.682610+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:23:37.323970+00:00", "trade", 6.53, 6.0]
["2026-09-01T16:23:37.323976+00:00", "trade", 6.53, 60.0]
["2026-09-01T16:23:37.323978+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:23:37.323982+00:00", "trade", 6.53, 60.0]
["2026-09-01T16:23:37.323982+00:00", "trade", 6.53, 500.0]
["2026-09-01T16:23:37.323985+00:00", "trade", 6.53, 100.0]
["2026-09-01T16:23:37.323985+00:00", "trade", 6.53, 100.0]
["2026-09-01T16:23:37.324025+00:00", "trade", 6.53, 100.0]
["2026-09-01T16:23:37.324031+00:00", "trade", 6.53, 100.0]
["2026-09-01T16:23:37.324031+00:00", "trade", 6.53, 100.0]
["2026-09-01T16:23:37.324034+00:00", "trade", 6.53, 100.0]
["2026-09-01T16:23:37.324037+00:00", "trade", 6.53, 100.0]
["2026-09-01T16:23:37.324040+00:00", "trade", 6.53, 100.0]
["2026-09-01T16:23:37.324049+00:00", "trade", 6.53, 100.0]
["2026-09-01T16:23:37.324052+00:00", "trade", 6.53, 20.0]
["2026-09-01T16:23:37.324055+00:00", "trade", 6.53, 200.0]
["2026-09-01T16:23:37.324064+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:23:37.324085+00:00", "trade", 6.53, 70.0]
["2026-09-01T16:23:37.324085+00:00", "trade", 6.53, 200.0]
["2026-09-01T16:23:37.324089+00:00", "quote", 6.53, 6.53]
["2026-09-01T16:23:37.324099+00:00", "quote", 6.53, 6.53]
["2026-09-01T16:23:37.324104+00:00", "quote", 6.53, 6.53]
["2026-09-01T16:23:37.324174+00:00", "quote", 6.53, 6.53]
["2026-09-01T16:23:37.324229+00:00", "trade", 6.53, 27.0]
["2026-09-01T16:23:37.324229+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:23:37.324289+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:23:37.324354+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:23:37.324364+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:23:37.324520+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:23:37.324550+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:23:37.324550+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:23:37.324560+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:23:37.324560+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:23:37.324599+00:00", "trade", 6.53, 30.0]
["2026-09-01T16:23:37.324780+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:23:37.325081+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:23:37.325186+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:23:37.325632+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:23:37.326023+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:23:37.326464+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:23:37.326524+00:00", "trade", 6.5301, 100.0]
["2026-09-01T16:23:37.326713+00:00", "trade", 6.5301, 100.0]
["2026-09-01T16:23:37.327993+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:23:37.328279+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:23:37.328970+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:23:37.340495+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:23:37.340564+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:23:37.340618+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:23:37.343403+00:00", "trade", 6.52, 250.0]
["2026-09-01T16:23:37.343577+00:00", "trade", 6.52, 250.0]
["2026-09-01T16:23:37.343615+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:23:37.372771+00:00", "trade", 6.525, 30.0]
["2026-09-01T16:23:37.383566+00:00", "trade", 6.525, 1.0]
["2026-09-01T16:23:37.424247+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:23:37.610282+00:00", "trade", 6.5201, 3000.0]
["2026-09-01T16:23:37.612414+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:23:37.613650+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:23:37.658234+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:23:37.658535+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:23:37.659091+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:23:37.927415+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:23:37.927565+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:23:38.507125+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:23:38.507556+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:23:38.824091+00:00", "trade", 6.52, 500.0]
["2026-09-01T16:23:41.072327+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:23:41.072330+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:23:41.072955+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:23:41.169669+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:23:41.177704+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:23:41.209787+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:23:41.213723+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:23:41.214725+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:23:41.214800+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:23:42.963979+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:23:44.855065+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:23:44.855466+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:23:45.157082+00:00", "trade", 6.53, 31.0]
["2026-09-01T16:23:45.157209+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:23:45.157605+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:23:45.157771+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:23:45.158006+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:23:45.160047+00:00", "trade", 6.53, 100.0]
["2026-09-01T16:23:45.160056+00:00", "quote", 6.53, 6.53]
["2026-09-01T16:23:45.160092+00:00", "trade", 6.53, 88.0]
["2026-09-01T16:23:45.160101+00:00", "quote", 6.53, 6.53]
["2026-09-01T16:23:45.160106+00:00", "quote", 6.53, 6.53]
["2026-09-01T16:23:45.160108+00:00", "trade", 6.53, 100.0]
["2026-09-01T16:23:45.160110+00:00", "trade", 6.53, 100.0]
["2026-09-01T16:23:45.160246+00:00", "trade", 6.53, 2.0]
["2026-09-01T16:23:45.160247+00:00", "quote", 6.53, 6.53]
["2026-09-01T16:23:45.160247+00:00", "quote", 6.53, 6.53]
["2026-09-01T16:23:45.160249+00:00", "trade", 6.53, 81.0]
["2026-09-01T16:23:45.160252+00:00", "trade", 6.53, 117.0]
["2026-09-01T16:23:45.160252+00:00", "quote", 6.53, 6.53]
["2026-09-01T16:23:45.160264+00:00", "trade", 6.53, 83.0]
["2026-09-01T16:23:45.160267+00:00", "quote", 6.53, 6.53]
["2026-09-01T16:23:45.160267+00:00", "quote", 6.53, 6.53]
["2026-09-01T16:23:45.160270+00:00", "trade", 6.53, 200.0]
["2026-09-01T16:23:45.160270+00:00", "trade", 6.53, 66.0]
["2026-09-01T16:23:45.160273+00:00", "trade", 6.53, 83.0]
["2026-09-01T16:23:45.160294+00:00", "trade", 6.53, 51.0]
["2026-09-01T16:23:45.160297+00:00", "trade", 6.53, 100.0]
["2026-09-01T16:23:45.160297+00:00", "quote", 6.53, 6.53]
["2026-09-01T16:23:45.160352+00:00", "quote", 6.53, 6.53]
["2026-09-01T16:23:45.160357+00:00", "quote", 6.53, 6.53]
["2026-09-01T16:23:45.160362+00:00", "quote", 6.53, 6.53]
["2026-09-01T16:23:45.160362+00:00", "quote", 6.53, 6.53]
["2026-09-01T16:23:45.160367+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:23:45.160367+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:23:45.160372+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:23:45.160387+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:23:45.160412+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:23:45.160412+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:23:45.160467+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:23:45.160502+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:23:45.160552+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:23:45.160602+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:23:45.162076+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:23:45.162642+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:23:45.175853+00:00", "trade", 6.535, 100.0]
["2026-09-01T16:23:45.176184+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:23:45.176230+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:23:45.267682+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:23:45.267682+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:23:45.267722+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:23:45.269201+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:23:45.269721+00:00", "trade", 6.535, 100.0]
["2026-09-01T16:23:45.269722+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:23:46.042567+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:23:46.042607+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:23:46.042612+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:23:46.042993+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:23:46.106795+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:23:46.106875+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:23:46.107912+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:23:46.271718+00:00", "trade", 6.5349, 7.0]
["2026-09-01T16:23:47.542302+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:23:47.542337+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:23:47.542342+00:00", "trade", 6.535, 100.0]
["2026-09-01T16:23:47.606908+00:00", "trade", 6.535, 5.0]
["2026-09-01T16:23:49.422728+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:23:49.422778+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:23:49.423550+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:23:49.423650+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:23:51.463170+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:23:52.348487+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:23:52.348597+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:23:54.344124+00:00", "trade", 6.5321, 8.0]
["2026-09-01T16:23:59.278853+00:00", "trade", 6.53, 100.0]
["2026-09-01T16:23:59.278864+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:23:59.278884+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:23:59.278894+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:23:59.278894+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:23:59.278895+00:00", "trade", 6.53, 525.0]
["2026-09-01T16:23:59.278934+00:00", "trade", 6.53, 75.0]
["2026-09-01T16:23:59.278937+00:00", "trade", 6.53, 69.0]
["2026-09-01T16:23:59.278940+00:00", "trade", 6.53, 200.0]
["2026-09-01T16:23:59.278961+00:00", "trade", 6.53, 1.0]
["2026-09-01T16:23:59.279185+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:23:59.279265+00:00", "trade", 6.53, 2.0]
["2026-09-01T16:23:59.279265+00:00", "trade", 6.53, 10.0]
["2026-09-01T16:23:59.279360+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:23:59.279380+00:00", "quote", 6.53, 6.53]
["2026-09-01T16:23:59.279395+00:00", "quote", 6.53, 6.53]
["2026-09-01T16:23:59.279460+00:00", "quote", 6.53, 6.53]
["2026-09-01T16:23:59.279526+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:23:59.279606+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:23:59.279751+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:23:59.279776+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:23:59.279801+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:23:59.279831+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:23:59.279871+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:23:59.280087+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:23:59.280102+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:23:59.280227+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:23:59.280247+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:23:59.327635+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:23:59.378917+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:23:59.379012+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:23:59.581439+00:00", "trade", 6.525, 1000.0]
["2026-09-01T16:24:00.001148+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:24:00.849102+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:24:00.849322+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:24:00.849563+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:24:00.860338+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:24:02.156895+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:24:03.722992+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:24:03.723734+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:24:07.013079+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:24:07.187965+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:24:08.614010+00:00", "trade", 6.5353, 6.0]
["2026-09-01T16:24:10.324060+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:24:10.636960+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:24:10.636985+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:24:10.638975+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:24:10.639552+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:24:13.169749+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:24:13.856694+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:24:15.308886+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:24:17.335139+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:24:17.335911+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:24:20.285407+00:00", "trade", 6.5293, 8.0]
["2026-09-01T16:24:20.285467+00:00", "trade", 6.5292, 4.0]
["2026-09-01T16:24:20.285473+00:00", "trade", 6.5292, 5.0]
["2026-09-01T16:24:20.286615+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:24:20.870822+00:00", "trade", 6.525, 5.0]
["2026-09-01T16:24:22.877610+00:00", "trade", 6.5387, 90.0]
["2026-09-01T16:24:23.000765+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:24:24.740176+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:24:24.946452+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:24:24.947289+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:24:24.947419+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:24:27.113290+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:24:27.114077+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:24:28.253729+00:00", "trade", 6.5255, 3.0]
["2026-09-01T16:24:30.001169+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:24:31.549870+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:24:32.181504+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:24:33.858486+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:24:34.909818+00:00", "trade", 6.525, 10.0]
["2026-09-01T16:24:37.107759+00:00", "trade", 6.5201, 10.0]
["2026-09-01T16:24:40.601108+00:00", "trade", 6.52, 31.0]
["2026-09-01T16:24:40.602726+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:24:43.465769+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:24:43.681088+00:00", "trade", 6.5262, 8.0]
["2026-09-01T16:24:54.069716+00:00", "trade", 6.525, 1858.0]
["2026-09-01T16:24:54.547204+00:00", "trade", 6.5259, 3.0]
["2026-09-01T16:24:58.930456+00:00", "trade", 6.525, 31.0]
["2026-09-01T16:25:00.001190+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:25:01.036594+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:25:05.058590+00:00", "trade", 6.5376, 1.0]
["2026-09-01T16:25:05.181190+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:25:05.188141+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:25:05.291051+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:25:06.526392+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:25:09.253512+00:00", "trade", 6.525, 1.0]
["2026-09-01T16:25:10.060138+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:25:10.549336+00:00", "trade", 6.5257, 8.0]
["2026-09-01T16:25:10.613997+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:25:12.316334+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:25:12.316770+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:25:13.806765+00:00", "trade", 6.5257, 4.0]
["2026-09-01T16:25:14.344402+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:25:24.630967+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:25:24.631398+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:25:24.932528+00:00", "trade", 6.525, 21.0]
["2026-09-01T16:25:25.691682+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:25:28.806822+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:25:30.001226+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:25:31.172270+00:00", "trade", 6.5254, 16.0]
["2026-09-01T16:25:33.776854+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:25:35.214128+00:00", "trade", 6.5249, 1.0]
["2026-09-01T16:25:35.215653+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:25:35.215693+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:25:35.668840+00:00", "trade", 6.52, 15.0]
["2026-09-01T16:25:35.671282+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:25:37.333940+00:00", "trade", 6.5246, 8.0]
["2026-09-01T16:25:37.333973+00:00", "trade", 6.5245, 2.0]
["2026-09-01T16:25:37.336442+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:25:37.339377+00:00", "trade", 6.5249, 2.0]
["2026-09-01T16:25:37.339443+00:00", "trade", 6.525, 11.0]
["2026-09-01T16:25:37.339666+00:00", "trade", 6.525, 28.0]
["2026-09-01T16:25:37.346069+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:25:43.713424+00:00", "trade", 6.5365, 19.0]
["2026-09-01T16:25:50.425462+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:25:50.426430+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:25:52.705314+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:25:54.968113+00:00", "trade", 6.525, 24.0]
["2026-09-01T16:25:54.968175+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:25:59.637728+00:00", "trade", 6.5363, 90.0]
["2026-09-01T16:26:00.001252+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:26:00.583701+00:00", "trade", 6.525, 8.0]
["2026-09-01T16:26:00.626219+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:26:00.626219+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:26:00.626269+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:26:00.626835+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:26:00.627046+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:26:00.627151+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:26:07.574247+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:26:07.653351+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:26:11.324805+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:26:11.325266+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:26:11.466753+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:26:13.211170+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:26:13.352291+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:26:13.933414+00:00", "trade", 6.5307, 28.0]
["2026-09-01T16:26:18.755388+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:26:20.291759+00:00", "trade", 6.5251, 20.0]
["2026-09-01T16:26:24.875069+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:26:24.875095+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:26:24.894195+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:26:26.568377+00:00", "trade", 6.5251, 8.0]
["2026-09-01T16:26:27.318556+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:26:30.001267+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:26:31.994466+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:26:35.005828+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:26:38.631264+00:00", "trade", 6.525, 24.0]
["2026-09-01T16:26:49.967799+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:26:49.968360+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:26:53.669340+00:00", "trade", 6.525, 23.0]
["2026-09-01T16:26:54.074230+00:00", "trade", 6.5255, 8.0]
["2026-09-01T16:26:56.767681+00:00", "trade", 6.5307, 90.0]
["2026-09-01T16:26:56.786019+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:26:56.801796+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:26:59.012799+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:27:00.001287+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:27:02.105937+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:27:02.105940+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:27:04.333254+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:27:06.359677+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:27:06.366353+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:27:10.053009+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:27:10.053450+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:27:10.153799+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:27:10.153854+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:27:10.291903+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:27:10.291953+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:27:10.292564+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:27:15.372451+00:00", "trade", 6.5254, 7.0]
["2026-09-01T16:27:18.892360+00:00", "trade", 6.5256, 12.0]
["2026-09-01T16:27:18.927694+00:00", "trade", 6.53, 100.0]
["2026-09-01T16:27:20.406804+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:27:20.912057+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:27:20.912794+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:27:23.916202+00:00", "trade", 6.525, 24.0]
["2026-09-01T16:27:28.106558+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:27:28.106573+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:27:28.106618+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:27:28.106665+00:00", "trade", 6.52, 15.0]
["2026-09-01T16:27:28.106999+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:27:28.394435+00:00", "trade", 6.5372, 30.0]
["2026-09-01T16:27:29.913279+00:00", "trade", 6.5372, 2.0]
["2026-09-01T16:27:30.001318+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:27:31.113561+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:27:33.287674+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:27:33.575573+00:00", "trade", 6.5372, 20.0]
["2026-09-01T16:27:34.310835+00:00", "trade", 6.5213, 27.0]
["2026-09-01T16:27:34.332628+00:00", "trade", 6.5213, 1.0]
["2026-09-01T16:27:35.834517+00:00", "trade", 6.5231, 1.0]
["2026-09-01T16:27:43.715310+00:00", "trade", 6.5262, 9.0]
["2026-09-01T16:27:48.173284+00:00", "trade", 6.5262, 6.0]
["2026-09-01T16:27:55.342609+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:27:57.372466+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:27:58.894629+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:27:58.894870+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:27:58.997419+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:27:58.997860+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:28:00.001339+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:28:00.825516+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:28:00.825566+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:28:05.017845+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:28:10.834752+00:00", "trade", 6.52, 11.0]
["2026-09-01T16:28:11.136951+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:28:11.136953+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:28:11.136960+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:28:11.136960+00:00", "trade", 6.52, 40.0]
["2026-09-01T16:28:11.136962+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:28:11.136966+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:28:11.136966+00:00", "trade", 6.52, 158.0]
["2026-09-01T16:28:11.136971+00:00", "trade", 6.52, 142.0]
["2026-09-01T16:28:11.136975+00:00", "trade", 6.52, 90.0]
["2026-09-01T16:28:11.137002+00:00", "trade", 6.52, 36.0]
["2026-09-01T16:28:11.137005+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:28:11.137061+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:28:11.137066+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:28:11.137081+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:28:11.137126+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:28:11.137209+00:00", "trade", 6.52, 42.0]
["2026-09-01T16:28:11.137209+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:28:11.137211+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:28:11.137211+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:28:11.137215+00:00", "trade", 6.52, 4.0]
["2026-09-01T16:28:11.137215+00:00", "trade", 6.52, 500.0]
["2026-09-01T16:28:11.137218+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:28:11.137218+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:28:11.137316+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:28:11.137507+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:28:11.137507+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:28:11.137527+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:28:11.137652+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:28:11.137871+00:00", "trade", 6.515, 100.0]
["2026-09-01T16:28:11.137871+00:00", "trade", 6.52, 21.0]
["2026-09-01T16:28:11.138264+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:28:11.138289+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:28:11.138289+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:28:11.139000+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:28:11.139211+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:28:11.139331+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:28:11.140835+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:28:11.141386+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:28:11.141812+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:28:11.172281+00:00", "trade", 6.515, 63.0]
["2026-09-01T16:28:11.239245+00:00", "trade", 6.515, 100.0]
["2026-09-01T16:28:11.552865+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:28:11.555336+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:28:12.137287+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:28:12.462000+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:28:12.613666+00:00", "trade", 6.5215, 9.0]
["2026-09-01T16:28:14.867465+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:28:14.867515+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:28:14.875043+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:28:17.518591+00:00", "trade", 6.51, 400.0]
["2026-09-01T16:28:17.518591+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:28:17.518591+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:28:17.518603+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:28:17.518641+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:28:17.518651+00:00", "trade", 6.51, 60.0]
["2026-09-01T16:28:17.518661+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:28:17.518671+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:28:17.518672+00:00", "trade", 6.51, 200.0]
["2026-09-01T16:28:17.518716+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:28:17.518756+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:28:17.518817+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:28:17.518987+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:28:17.519057+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:17.519242+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:17.519268+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:17.519363+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:17.519473+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:17.519513+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:17.519583+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:17.519784+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:17.519804+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:17.519833+00:00", "trade", 6.505, 100.0]
["2026-09-01T16:28:17.520236+00:00", "trade", 6.505, 100.0]
["2026-09-01T16:28:17.520325+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:17.520325+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:17.520335+00:00", "trade", 6.505, 400.0]
["2026-09-01T16:28:17.520706+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:17.520766+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:17.522200+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:17.552373+00:00", "trade", 6.505, 23.0]
["2026-09-01T16:28:17.553374+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:18.019957+00:00", "trade", 6.505, 100.0]
["2026-09-01T16:28:18.021337+00:00", "trade", 6.505, 77.0]
["2026-09-01T16:28:18.022119+00:00", "trade", 6.505, 123.0]
["2026-09-01T16:28:18.032730+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:18.032750+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:18.033131+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:18.033201+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:18.033271+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:18.747596+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:18.932836+00:00", "trade", 6.51, 550.0]
["2026-09-01T16:28:18.933674+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:18.933905+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:18.934261+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:18.934341+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:18.977038+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:19.077853+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:19.466914+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:19.467119+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:19.467154+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:19.467355+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:19.467595+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:19.467796+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:19.603108+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:19.603123+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:19.616440+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:19.616445+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:19.717280+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:19.717716+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:19.805896+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:19.910224+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:19.913136+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:19.913246+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:19.913647+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:19.913702+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:19.914138+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:19.914379+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:20.113206+00:00", "trade", 6.5157, 14.0]
["2026-09-01T16:28:20.293287+00:00", "trade", 6.5157, 4.0]
["2026-09-01T16:28:20.293326+00:00", "trade", 6.5157, 4.0]
["2026-09-01T16:28:20.365768+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:20.365793+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:20.365929+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:20.366475+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:20.366841+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:20.366931+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:20.367362+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:20.401739+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:20.402215+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:20.518412+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:21.579502+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:22.698767+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:25.846548+00:00", "trade", 6.505, 100.0]
["2026-09-01T16:28:25.846548+00:00", "trade", 6.505, 100.0]
["2026-09-01T16:28:26.874015+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:26.874506+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:26.874957+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:26.875378+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:27.606148+00:00", "trade", 6.505, 100.0]
["2026-09-01T16:28:27.606151+00:00", "trade", 6.505, 100.0]
["2026-09-01T16:28:27.606767+00:00", "trade", 6.505, 100.0]
["2026-09-01T16:28:27.692183+00:00", "trade", 6.505, 100.0]
["2026-09-01T16:28:27.703706+00:00", "trade", 6.505, 100.0]
["2026-09-01T16:28:27.703709+00:00", "trade", 6.505, 100.0]
["2026-09-01T16:28:27.705556+00:00", "trade", 6.505, 100.0]
["2026-09-01T16:28:27.709384+00:00", "trade", 6.505, 100.0]
["2026-09-01T16:28:27.713579+00:00", "trade", 6.505, 100.0]
["2026-09-01T16:28:27.908939+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:27.909380+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:27.909400+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:29.713660+00:00", "trade", 6.5335, 1.0]
["2026-09-01T16:28:30.001359+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:32.072580+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:32.072600+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:32.073216+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:32.073366+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:32.073692+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:35.466859+00:00", "trade", 6.5216, 90.0]
["2026-09-01T16:28:36.325157+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:36.326390+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:36.327889+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:36.327999+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:36.714857+00:00", "trade", 6.505, 17.0]
["2026-09-01T16:28:37.353009+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:38.633406+00:00", "trade", 6.5134, 8.0]
["2026-09-01T16:28:48.350151+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:50.384123+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:50.384148+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:50.501938+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:51.585500+00:00", "trade", 6.505, 23.0]
["2026-09-01T16:28:52.479716+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:52.479866+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:52.481520+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:52.482588+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:52.482653+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:52.483084+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:52.483094+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:52.483094+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:52.483134+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:52.483520+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:52.483540+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:52.483550+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:52.483570+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:52.483605+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:52.483966+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:52.483991+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:52.484046+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:52.484061+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:52.484512+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:52.484938+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:52.613269+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:52.614136+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:52.614156+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:52.614176+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:56.450207+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:56.450252+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:56.739731+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:56.740187+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:56.847693+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:56.848144+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:28:56.848570+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:29:00.001385+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:29:00.110359+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:29:00.110430+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:29:00.110815+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:29:00.111106+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:29:00.111126+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:29:00.213294+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:29:00.213720+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:29:00.824395+00:00", "trade", 6.5134, 7.0]
["2026-09-01T16:29:00.826354+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:29:00.826830+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:29:04.813119+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:29:04.813139+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:29:04.813630+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:29:05.059966+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:29:05.060407+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:29:05.071298+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:29:05.071739+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:29:05.381201+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:29:05.381231+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:29:05.381637+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:29:05.381712+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:29:05.382118+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:29:05.382158+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:29:05.382599+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:29:05.382639+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:29:05.382639+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:29:05.383040+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:29:05.383040+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:29:05.383075+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:29:05.383476+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:29:05.383501+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:29:05.383561+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:29:05.383917+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:29:05.383952+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:29:05.383952+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:29:05.383997+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:29:05.384398+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:29:05.384799+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:29:05.719606+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:29:05.720062+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:29:05.720067+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:29:05.720388+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:29:17.706605+00:00", "trade", 6.505, 61.0]
["2026-09-01T16:29:22.020740+00:00", "trade", 6.509, 300.0]
["2026-09-01T16:29:22.599176+00:00", "trade", 6.505, 23.0]
["2026-09-01T16:29:29.917281+00:00", "trade", 6.512, 7.0]
["2026-09-01T16:29:30.001416+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:29:33.431912+00:00", "trade", 6.5141, 32.0]
["2026-09-01T16:29:33.854151+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:29:36.517031+00:00", "trade", 6.5117, 4.0]
["2026-09-01T16:29:37.842277+00:00", "trade", 6.505, 7.0]
["2026-09-01T16:29:38.337278+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:29:38.337388+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:29:43.409597+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:29:48.726032+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:29:48.734260+00:00", "trade", 6.505, 100.0]
["2026-09-01T16:29:49.365469+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:29:50.945388+00:00", "trade", 6.505, 23.0]
["2026-09-01T16:29:51.437892+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:29:51.437912+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:29:51.441491+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:30:00.001446+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:30:04.623431+00:00", "trade", 6.505, 4.0]
["2026-09-01T16:30:05.055912+00:00", "trade", 6.514, 41.0]
["2026-09-01T16:30:06.083560+00:00", "trade", 6.5115, 8.0]
["2026-09-01T16:30:08.030528+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:30:10.837008+00:00", "trade", 6.5115, 4.0]
["2026-09-01T16:30:11.905791+00:00", "trade", 6.505, 250.0]
["2026-09-01T16:30:14.718897+00:00", "trade", 6.505, 20.0]
["2026-09-01T16:30:14.787340+00:00", "trade", 6.5002, 40.0]
["2026-09-01T16:30:15.026110+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:30:18.027946+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:30:18.028043+00:00", "trade", 6.505, 100.0]
["2026-09-01T16:30:18.035203+00:00", "trade", 6.505, 400.0]
["2026-09-01T16:30:20.850474+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:30:20.850477+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:30:20.850480+00:00", "trade", 6.51, 30.0]
["2026-09-01T16:30:20.850490+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:30:20.850490+00:00", "trade", 6.51, 165.0]
["2026-09-01T16:30:20.850492+00:00", "trade", 6.51, 200.0]
["2026-09-01T16:30:20.850516+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:30:20.850520+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:30:20.850520+00:00", "trade", 6.51, 200.0]
["2026-09-01T16:30:20.850523+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:30:20.850523+00:00", "trade", 6.51, 200.0]
["2026-09-01T16:30:20.850526+00:00", "trade", 6.51, 15.0]
["2026-09-01T16:30:20.850565+00:00", "trade", 6.51, 12.0]
["2026-09-01T16:30:20.850600+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:30:20.850630+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:30:20.850695+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:30:20.850709+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:30:20.850709+00:00", "trade", 6.51, 1.0]
["2026-09-01T16:30:20.850715+00:00", "trade", 6.51, 200.0]
["2026-09-01T16:30:20.850715+00:00", "trade", 6.51, 10.0]
["2026-09-01T16:30:20.850730+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:30:20.850805+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:30:20.851041+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:30:20.851046+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:30:20.851066+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:30:20.851096+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:30:20.851148+00:00", "trade", 6.51, 30.0]
["2026-09-01T16:30:20.851201+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:30:20.851216+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:30:20.851277+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:30:20.851281+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:30:20.851286+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:30:20.851291+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:30:20.851326+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:30:20.851407+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:30:20.851447+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:30:20.851492+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:30:20.852980+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:30:20.853787+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:30:20.853958+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:30:20.856238+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:30:20.861405+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:30:20.877713+00:00", "trade", 6.515, 10.0]
["2026-09-01T16:30:20.880895+00:00", "trade", 6.515, 27.0]
["2026-09-01T16:30:20.881809+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:30:20.892310+00:00", "trade", 6.51, 11.0]
["2026-09-01T16:30:20.893301+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:30:20.893807+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:30:20.930274+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:30:20.951435+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:30:21.442734+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:30:21.442759+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:30:21.442960+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:30:21.850395+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:30:22.597067+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:30:22.597087+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:30:22.597804+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:30:23.851603+00:00", "trade", 6.5075, 14.0]
["2026-09-01T16:30:28.346168+00:00", "trade", 6.5126, 90.0]
["2026-09-01T16:30:30.001478+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:30:30.686558+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:30:31.015877+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:30:31.527413+00:00", "trade", 6.515, 1.0]
["2026-09-01T16:30:31.527431+00:00", "trade", 6.515, 1.0]
["2026-09-01T16:30:31.538092+00:00", "trade", 6.515, 100.0]
["2026-09-01T16:30:31.545715+00:00", "trade", 6.515, 100.0]
["2026-09-01T16:30:33.768531+00:00", "trade", 6.5114, 1.0]
["2026-09-01T16:30:33.788646+00:00", "trade", 6.5114, 1.0]
["2026-09-01T16:30:34.000314+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:30:34.000586+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:30:34.000912+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:30:34.000987+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:30:34.000987+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:30:34.001012+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:30:34.001488+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:30:34.001514+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:30:34.367926+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:30:34.402467+00:00", "trade", 6.515, 100.0]
["2026-09-01T16:30:34.405251+00:00", "trade", 6.515, 100.0]
["2026-09-01T16:30:35.431772+00:00", "trade", 6.515, 10.0]
["2026-09-01T16:30:35.432770+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:30:35.432966+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:30:35.432966+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:30:35.433222+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:30:35.433222+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:30:35.433232+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:30:35.433322+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:30:35.437056+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:30:35.441571+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:30:35.721975+00:00", "trade", 6.5092, 7.0]
["2026-09-01T16:30:36.403887+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:30:36.404058+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:30:36.404323+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:30:36.404413+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:30:36.591603+00:00", "trade", 6.5093, 8.0]
["2026-09-01T16:30:36.623259+00:00", "trade", 6.5199, 5.0]
["2026-09-01T16:30:38.633869+00:00", "trade", 6.5092, 5.0]
["2026-09-01T16:30:43.187981+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:30:43.190471+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:30:43.293938+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:30:43.302503+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:30:43.366290+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:30:44.818396+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:30:46.439721+00:00", "trade", 6.515, 8.0]
["2026-09-01T16:30:53.632389+00:00", "trade", 6.5306, 49.0]
["2026-09-01T16:30:54.804239+00:00", "trade", 6.515, 100.0]
["2026-09-01T16:30:56.481708+00:00", "trade", 6.52, 4.0]
["2026-09-01T16:30:56.481709+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:30:56.481895+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:30:56.481920+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:30:56.482220+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:30:57.085712+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:30:57.085717+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:30:57.559450+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:30:58.499262+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:30:58.851724+00:00", "trade", 6.5169, 68.0]
["2026-09-01T16:31:00.001508+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:31:02.680510+00:00", "trade", 6.515, 11.0]
["2026-09-01T16:31:05.140380+00:00", "trade", 6.515, 500.0]
["2026-09-01T16:31:06.390205+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:31:06.390230+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:31:07.736923+00:00", "trade", 6.515, 24.0]
["2026-09-01T16:31:11.776035+00:00", "trade", 6.515, 100.0]
["2026-09-01T16:31:11.777068+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:31:12.611764+00:00", "trade", 6.5105, 8.0]
["2026-09-01T16:31:13.731933+00:00", "trade", 6.515, 100.0]
["2026-09-01T16:31:13.755401+00:00", "trade", 6.515, 100.0]
["2026-09-01T16:31:13.755999+00:00", "trade", 6.515, 100.0]
["2026-09-01T16:31:13.762038+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:31:13.762083+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:31:13.762083+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:31:16.515016+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:31:16.516208+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:31:16.517196+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:31:16.517216+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:31:25.377326+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:31:25.377326+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:31:25.635741+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:31:25.635771+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:31:27.405434+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:31:27.405459+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:31:27.405534+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:31:27.405985+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:31:27.406171+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:31:28.656762+00:00", "trade", 6.5117, 11.0]
["2026-09-01T16:31:30.001538+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:31:32.006245+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:31:32.191391+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:31:33.768901+00:00", "trade", 6.515, 11.0]
["2026-09-01T16:31:34.117398+00:00", "trade", 6.5124, 90.0]
["2026-09-01T16:31:34.118438+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:31:36.554893+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:31:41.577172+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:31:43.411423+00:00", "trade", 6.511, 4.0]
["2026-09-01T16:31:44.720180+00:00", "trade", 6.515, 11.0]
["2026-09-01T16:31:48.735885+00:00", "trade", 6.5112, 8.0]
["2026-09-01T16:31:55.027374+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:31:55.030047+00:00", "trade", 6.515, 100.0]
["2026-09-01T16:31:55.522773+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:31:55.522968+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:31:55.604925+00:00", "trade", 6.515, 100.0]
["2026-09-01T16:31:55.604979+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:31:55.605360+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:31:55.645134+00:00", "trade", 6.515, 42.0]
["2026-09-01T16:32:00.001570+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:32:04.506676+00:00", "trade", 6.515, 100.0]
["2026-09-01T16:32:06.960207+00:00", "trade", 6.524, 82.0]
["2026-09-01T16:32:10.385637+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:32:10.385912+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:32:10.839005+00:00", "trade", 6.5116, 4.0]
["2026-09-01T16:32:10.839053+00:00", "trade", 6.5116, 4.0]
["2026-09-01T16:32:12.415729+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:32:12.415754+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:32:12.416506+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:32:12.416650+00:00", "trade", 6.515, 11.0]
["2026-09-01T16:32:17.218020+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:32:17.252357+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:32:17.252357+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:32:17.258494+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:32:18.033868+00:00", "trade", 6.5123, 7.0]
["2026-09-01T16:32:19.250343+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:32:19.995762+00:00", "trade", 6.515, 13.0]
["2026-09-01T16:32:22.644878+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:32:22.644923+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:32:22.645144+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:32:24.919915+00:00", "trade", 6.5119, 90.0]
["2026-09-01T16:32:30.001605+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:32:32.809777+00:00", "trade", 6.515, 11.0]
["2026-09-01T16:32:32.810160+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:32:33.953087+00:00", "trade", 6.5154, 12.0]
["2026-09-01T16:32:38.634405+00:00", "trade", 6.5204, 59.0]
["2026-09-01T16:32:41.551965+00:00", "trade", 6.5199, 10.0]
["2026-09-01T16:32:44.813077+00:00", "trade", 6.5159, 16.0]
["2026-09-01T16:32:53.635887+00:00", "trade", 6.5155, 8.0]
["2026-09-01T16:32:57.452994+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:32:57.453019+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:32:58.455139+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:32:58.755898+00:00", "trade", 6.515, 11.0]
["2026-09-01T16:32:59.708689+00:00", "trade", 6.515, 13.0]
["2026-09-01T16:33:00.001641+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:33:02.592262+00:00", "trade", 6.5196, 51.0]
["2026-09-01T16:33:02.687255+00:00", "trade", 6.52, 16.0]
["2026-09-01T16:33:02.687469+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:33:02.687494+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:33:02.692305+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:33:02.695302+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:33:02.695308+00:00", "trade", 6.52, 10.0]
["2026-09-01T16:33:02.695378+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:33:02.695413+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:33:02.695468+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:33:02.695613+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:33:02.695615+00:00", "trade", 6.52, 60.0]
["2026-09-01T16:33:02.695615+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:33:02.695618+00:00", "trade", 6.52, 200.0]
["2026-09-01T16:33:02.695618+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:33:02.695621+00:00", "trade", 6.52, 56.0]
["2026-09-01T16:33:02.695623+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:33:02.695624+00:00", "trade", 6.52, 200.0]
["2026-09-01T16:33:02.695638+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:33:02.695645+00:00", "trade", 6.52, 2.0]
["2026-09-01T16:33:02.695743+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:33:02.695817+00:00", "trade", 6.52, 30.0]
["2026-09-01T16:33:02.695864+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:33:02.695864+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:33:02.695879+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:33:02.695889+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:33:02.695899+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:33:02.695904+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:33:02.695909+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:33:02.695919+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:33:02.695939+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:33:02.695959+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:33:02.695974+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:33:02.696004+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:33:02.696109+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:33:02.696164+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:33:02.696410+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:33:02.697117+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:33:02.697137+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:33:02.697247+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:33:02.697798+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:33:02.697803+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:33:02.698285+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:33:02.698791+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:33:02.698796+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:33:02.699943+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:33:02.701432+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:33:04.605464+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:33:04.605589+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:33:04.606026+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:33:04.610751+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:33:04.611536+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:33:07.459423+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:33:07.459448+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:33:08.333218+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:33:13.737491+00:00", "trade", 6.5183, 6.0]
["2026-09-01T16:33:14.520798+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:33:15.817633+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:33:15.818054+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:33:17.745176+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:33:17.745216+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:33:17.748405+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:33:17.755664+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:33:17.755992+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:33:17.762873+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:33:17.763019+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:33:17.764663+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:33:17.764983+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:33:17.771328+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:33:18.313501+00:00", "trade", 6.5196, 5.0]
["2026-09-01T16:33:18.421221+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:33:18.421479+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:33:18.421711+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:33:18.422263+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:33:18.422343+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:33:18.422694+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:33:18.422694+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:33:18.423220+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:33:18.423315+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:33:18.435600+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:33:18.436041+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:33:19.777414+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:33:19.778521+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:33:19.778637+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:33:20.163242+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:33:20.163643+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:33:24.815756+00:00", "trade", 6.5196, 10.0]
["2026-09-01T16:33:26.226603+00:00", "trade", 6.5203, 7.0]
["2026-09-01T16:33:28.315653+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:33:28.316054+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:33:30.001671+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:33:30.297769+00:00", "trade", 6.5195, 10.0]
["2026-09-01T16:33:34.467251+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:33:34.467732+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:33:36.035113+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:33:36.035113+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:33:36.035123+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:33:38.206226+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:33:38.206276+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:33:39.212215+00:00", "trade", 6.5223, 6.0]
["2026-09-01T16:33:42.177384+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:33:42.177950+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:33:42.177955+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:33:42.788608+00:00", "trade", 6.525, 200.0]
["2026-09-01T16:33:42.788668+00:00", "trade", 6.525, 400.0]
["2026-09-01T16:33:42.805315+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:33:42.807216+00:00", "trade", 6.525, 200.0]
["2026-09-01T16:33:42.809594+00:00", "trade", 6.525, 11.0]
["2026-09-01T16:33:42.809877+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:33:42.820208+00:00", "trade", 6.53, 10.0]
["2026-09-01T16:33:42.820208+00:00", "trade", 6.53, 100.0]
["2026-09-01T16:33:42.820210+00:00", "trade", 6.53, 100.0]
["2026-09-01T16:33:42.820231+00:00", "trade", 6.53, 138.0]
["2026-09-01T16:33:42.820234+00:00", "trade", 6.53, 200.0]
["2026-09-01T16:33:42.820234+00:00", "trade", 6.53, 52.0]
["2026-09-01T16:33:42.820240+00:00", "trade", 6.53, 200.0]
["2026-09-01T16:33:42.820299+00:00", "quote", 6.53, 6.53]
["2026-09-01T16:33:42.820389+00:00", "quote", 6.53, 6.53]
["2026-09-01T16:33:42.820394+00:00", "quote", 6.53, 6.53]
["2026-09-01T16:33:42.820441+00:00", "trade", 6.53, 100.0]
["2026-09-01T16:33:42.820490+00:00", "quote", 6.53, 6.53]
["2026-09-01T16:33:42.820525+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:33:42.820665+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:33:42.820739+00:00", "trade", 6.53, 100.0]
["2026-09-01T16:33:42.820750+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:33:42.820755+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:33:42.820765+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:33:42.820810+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:33:42.820820+00:00", "trade", 6.53, 100.0]
["2026-09-01T16:33:42.820845+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:33:42.820845+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:33:42.820856+00:00", "trade", 6.53, 100.0]
["2026-09-01T16:33:42.820890+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:33:42.820890+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:33:42.820916+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:33:42.820920+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:33:42.820965+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:33:42.821086+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:33:42.821091+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:33:42.821301+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:33:42.821326+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:33:42.821407+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:33:42.821482+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:33:42.821487+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:33:42.821848+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:33:42.821993+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:33:42.822038+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:33:42.822409+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:33:42.826063+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:33:42.832383+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:33:42.832433+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:33:42.833265+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:33:42.851438+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:33:42.865143+00:00", "trade", 6.535, 1100.0]
["2026-09-01T16:33:42.865907+00:00", "trade", 6.535, 1100.0]
["2026-09-01T16:33:42.865979+00:00", "trade", 6.535, 100.0]
["2026-09-01T16:33:42.865985+00:00", "trade", 6.535, 100.0]
["2026-09-01T16:33:42.865985+00:00", "trade", 6.535, 100.0]
["2026-09-01T16:33:42.865991+00:00", "trade", 6.535, 100.0]
["2026-09-01T16:33:42.866009+00:00", "trade", 6.54, 100.0]
["2026-09-01T16:33:42.866015+00:00", "trade", 6.54, 10.0]
["2026-09-01T16:33:42.866018+00:00", "trade", 6.54, 100.0]
["2026-09-01T16:33:42.866018+00:00", "trade", 6.535, 100.0]
["2026-09-01T16:33:42.866021+00:00", "trade", 6.535, 100.0]
["2026-09-01T16:33:42.866021+00:00", "trade", 6.535, 100.0]
["2026-09-01T16:33:42.866030+00:00", "trade", 6.535, 100.0]
["2026-09-01T16:33:42.866040+00:00", "trade", 6.54, 100.0]
["2026-09-01T16:33:42.866040+00:00", "trade", 6.54, 100.0]
["2026-09-01T16:33:42.866051+00:00", "trade", 6.535, 100.0]
["2026-09-01T16:33:42.866054+00:00", "trade", 6.535, 100.0]
["2026-09-01T16:33:42.866078+00:00", "trade", 6.54, 200.0]
["2026-09-01T16:33:42.866078+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:33:42.866078+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:33:42.866081+00:00", "trade", 6.54, 100.0]
["2026-09-01T16:33:42.866084+00:00", "trade", 6.54, 13.0]
["2026-09-01T16:33:42.866090+00:00", "trade", 6.535, 200.0]
["2026-09-01T16:33:42.866093+00:00", "trade", 6.535, 100.0]
["2026-09-01T16:33:42.866096+00:00", "trade", 6.535, 200.0]
["2026-09-01T16:33:42.866108+00:00", "trade", 6.54, 87.0]
["2026-09-01T16:33:42.866144+00:00", "trade", 6.54, 100.0]
["2026-09-01T16:33:42.866148+00:00", "quote", 6.54, 6.54]
["2026-09-01T16:33:42.866162+00:00", "trade", 6.535, 100.0]
["2026-09-01T16:33:42.866252+00:00", "trade", 6.535, 200.0]
["2026-09-01T16:33:42.866264+00:00", "trade", 6.535, 200.0]
["2026-09-01T16:33:42.866283+00:00", "quote", 6.54, 6.54]
["2026-09-01T16:33:42.866285+00:00", "trade", 6.535, 100.0]
["2026-09-01T16:33:42.866285+00:00", "trade", 6.54, 100.0]
["2026-09-01T16:33:42.866288+00:00", "trade", 6.54, 8.0]
["2026-09-01T16:33:42.866316+00:00", "trade", 6.54, 100.0]
["2026-09-01T16:33:42.866339+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:33:42.866397+00:00", "trade", 6.545, 200.0]
["2026-09-01T16:33:42.866397+00:00", "trade", 6.545, 200.0]
["2026-09-01T16:33:42.866418+00:00", "trade", 6.535, 200.0]
["2026-09-01T16:33:42.866419+00:00", "quote", 6.54, 6.54]
["2026-09-01T16:33:42.866457+00:00", "trade", 6.535, 200.0]
["2026-09-01T16:33:42.866493+00:00", "trade", 6.535, 100.0]
["2026-09-01T16:33:42.866502+00:00", "trade", 6.535, 200.0]
["2026-09-01T16:33:42.866508+00:00", "trade", 6.54, 200.0]
["2026-09-01T16:33:42.866517+00:00", "trade", 6.54, 100.0]
["2026-09-01T16:33:42.866532+00:00", "trade", 6.535, 200.0]
["2026-09-01T16:33:42.866549+00:00", "quote", 6.54, 6.54]
["2026-09-01T16:33:42.866556+00:00", "trade", 6.535, 100.0]
["2026-09-01T16:33:42.866559+00:00", "trade", 6.535, 200.0]
["2026-09-01T16:33:42.866564+00:00", "quote", 6.54, 6.54]
["2026-09-01T16:33:42.866589+00:00", "trade", 6.54, 100.0]
["2026-09-01T16:33:42.866628+00:00", "trade", 6.535, 100.0]
["2026-09-01T16:33:42.866639+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:33:42.866659+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:33:42.866661+00:00", "trade", 6.535, 100.0]
["2026-09-01T16:33:42.866664+00:00", "quote", 6.54, 6.54]
["2026-09-01T16:33:42.866669+00:00", "quote", 6.54, 6.54]
["2026-09-01T16:33:42.866682+00:00", "trade", 6.535, 200.0]
["2026-09-01T16:33:42.866722+00:00", "trade", 6.535, 200.0]
["2026-09-01T16:33:42.866728+00:00", "trade", 6.54, 100.0]
["2026-09-01T16:33:42.866758+00:00", "trade", 6.54, 88.0]
["2026-09-01T16:33:42.866761+00:00", "trade", 6.54, 100.0]
["2026-09-01T16:33:42.866769+00:00", "quote", 6.54, 6.54]
["2026-09-01T16:33:42.866825+00:00", "quote", 6.54, 6.54]
["2026-09-01T16:33:42.866848+00:00", "trade", 6.535, 100.0]
["2026-09-01T16:33:42.866865+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:33:42.866932+00:00", "trade", 6.535, 100.0]
["2026-09-01T16:33:42.866938+00:00", "trade", 6.535, 100.0]
["2026-09-01T16:33:42.866950+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:33:42.866956+00:00", "trade", 6.54, 100.0]
["2026-09-01T16:33:42.867001+00:00", "trade", 6.535, 100.0]
["2026-09-01T16:33:42.867040+00:00", "trade", 6.54, 100.0]
["2026-09-01T16:33:42.867040+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:33:42.867045+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:33:42.867097+00:00", "trade", 6.535, 200.0]
["2026-09-01T16:33:42.867381+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:33:42.867461+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:33:42.867501+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:33:42.867662+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:33:42.867822+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:33:42.875066+00:00", "trade", 6.535, 1100.0]
["2026-09-01T16:33:42.875180+00:00", "quote", 6.54, 6.54]
["2026-09-01T16:33:42.875180+00:00", "quote", 6.54, 6.54]
["2026-09-01T16:33:42.875195+00:00", "quote", 6.54, 6.54]
["2026-09-01T16:33:42.875454+00:00", "trade", 6.54, 100.0]
["2026-09-01T16:33:42.875457+00:00", "trade", 6.54, 138.0]
["2026-09-01T16:33:42.875656+00:00", "quote", 6.54, 6.54]
["2026-09-01T16:33:42.875661+00:00", "quote", 6.54, 6.54]
["2026-09-01T16:33:42.875701+00:00", "quote", 6.54, 6.54]
["2026-09-01T16:33:42.875704+00:00", "trade", 6.54, 100.0]
["2026-09-01T16:33:42.875706+00:00", "quote", 6.54, 6.54]
["2026-09-01T16:33:42.875708+00:00", "trade", 6.54, 88.0]
["2026-09-01T16:33:42.875711+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:33:42.875711+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:33:42.875713+00:00", "trade", 6.54, 22.0]
["2026-09-01T16:33:42.875713+00:00", "trade", 6.54, 100.0]
["2026-09-01T16:33:42.875736+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:33:42.875736+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:33:42.875741+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:33:42.875866+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:33:42.875881+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:33:42.875936+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:33:42.876192+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:33:42.876302+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:33:42.876458+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:33:42.876458+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:33:42.876783+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:33:42.879390+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:33:42.881429+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:33:42.885504+00:00", "trade", 6.535, 100.0]
["2026-09-01T16:33:42.911932+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:33:42.911972+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:33:42.912293+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:33:42.912554+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:33:42.912594+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:33:42.912624+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:33:42.913080+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:33:42.917550+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:33:42.921435+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:33:42.970832+00:00", "trade", 6.535, 100.0]
["2026-09-01T16:33:42.975759+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:33:42.975814+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:33:44.278786+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:33:45.370810+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:33:45.371071+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:33:45.371592+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:33:45.371652+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:33:45.371832+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:33:45.371888+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:33:45.371888+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:33:45.371888+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:33:45.456704+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:33:45.862831+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:33:45.891525+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:33:45.891685+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:33:47.180232+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:33:47.180234+00:00", "trade", 6.53, 80.0]
["2026-09-01T16:33:47.180234+00:00", "trade", 6.53, 40.0]
["2026-09-01T16:33:47.180262+00:00", "quote", 6.53, 6.53]
["2026-09-01T16:33:47.180262+00:00", "quote", 6.53, 6.53]
["2026-09-01T16:33:47.180297+00:00", "trade", 6.53, 100.0]
["2026-09-01T16:33:47.180372+00:00", "quote", 6.53, 6.53]
["2026-09-01T16:33:47.180443+00:00", "quote", 6.53, 6.53]
["2026-09-01T16:33:47.180568+00:00", "quote", 6.53, 6.53]
["2026-09-01T16:33:47.180623+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:33:47.180738+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:33:47.180783+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:33:47.180824+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:33:47.180827+00:00", "trade", 6.53, 100.0]
["2026-09-01T16:33:47.180827+00:00", "trade", 6.53, 19.0]
["2026-09-01T16:33:47.180829+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:33:47.180859+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:33:47.180884+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:33:47.180884+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:33:47.180929+00:00", "trade", 6.53, 100.0]
["2026-09-01T16:33:47.181094+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:33:47.181184+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:33:47.181425+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:33:47.181425+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:33:47.182883+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:33:47.182929+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:33:47.183500+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:33:47.183826+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:33:47.184006+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:33:47.184638+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:33:47.185279+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:33:47.185319+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:33:47.189454+00:00", "trade", 6.52, 200.0]
["2026-09-01T16:33:47.189454+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:33:47.189457+00:00", "trade", 6.52, 24.0]
["2026-09-01T16:33:47.189475+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:33:47.189478+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:33:47.189482+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:33:47.189482+00:00", "trade", 6.52, 200.0]
["2026-09-01T16:33:47.189487+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:33:47.189500+00:00", "trade", 6.52, 70.0]
["2026-09-01T16:33:47.189500+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:33:47.189502+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:33:47.189505+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:33:47.189508+00:00", "trade", 6.52, 236.0]
["2026-09-01T16:33:47.189510+00:00", "quote", 6.51, 6.53]
["2026-09-01T16:33:47.189511+00:00", "trade", 6.52, 14.0]
["2026-09-01T16:33:47.189511+00:00", "trade", 6.52, 42.0]
["2026-09-01T16:33:47.189529+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:33:47.189544+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:33:47.189564+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:33:47.189720+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:33:47.189730+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:33:47.189730+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:33:47.189780+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:33:47.189785+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:33:47.189785+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:33:47.189866+00:00", "trade", 6.52, 16.0]
["2026-09-01T16:33:47.189895+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:33:47.189945+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:33:47.190025+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:33:47.190031+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:33:47.190036+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:33:47.190051+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:33:47.190466+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:33:47.190557+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:33:47.190627+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:33:47.191133+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:33:47.191369+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:33:47.191369+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:33:47.193539+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:33:47.193749+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:33:47.200036+00:00", "trade", 6.515, 100.0]
["2026-09-01T16:33:47.200042+00:00", "trade", 6.515, 100.0]
["2026-09-01T16:33:47.234747+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:33:47.289663+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:33:47.313042+00:00", "trade", 6.5313, 4.0]
["2026-09-01T16:33:47.499101+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:33:47.501326+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:33:47.501326+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:33:47.603931+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:33:47.889939+00:00", "trade", 6.515, 100.0]
["2026-09-01T16:33:47.890949+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:33:48.313034+00:00", "trade", 6.5242, 6.0]
["2026-09-01T16:33:50.247839+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:33:50.248175+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:33:50.248601+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:33:50.248693+00:00", "trade", 6.515, 100.0]
["2026-09-01T16:33:52.113976+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:33:53.776624+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:33:54.940148+00:00", "trade", 6.5312, 7.0]
["2026-09-01T16:33:59.185065+00:00", "trade", 6.515, 100.0]
["2026-09-01T16:34:00.000785+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:34:00.001702+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:34:03.136609+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:34:03.137170+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:34:03.137200+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:34:05.223968+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:34:05.832070+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:34:10.839896+00:00", "trade", 6.5314, 4.0]
["2026-09-01T16:34:12.589680+00:00", "trade", 6.515, 11.0]
["2026-09-01T16:34:13.303876+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:34:13.392021+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:34:15.451084+00:00", "trade", 6.5324, 12.0]
["2026-09-01T16:34:27.225584+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:34:27.226176+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:34:27.226632+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:34:29.094262+00:00", "trade", 6.5327, 1.0]
["2026-09-01T16:34:30.001733+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:34:32.774931+00:00", "trade", 6.5316, 8.0]
["2026-09-01T16:34:34.663507+00:00", "trade", 6.515, 100.0]
["2026-09-01T16:34:35.020156+00:00", "trade", 6.515, 100.0]
["2026-09-01T16:34:37.989471+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:34:37.989687+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:34:37.990143+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:34:39.679269+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:34:39.679740+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:34:42.417768+00:00", "trade", 6.5269, 90.0]
["2026-09-01T16:34:45.408265+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:34:45.408273+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:34:45.408282+00:00", "trade", 6.51, 5.0]
["2026-09-01T16:34:45.408285+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:34:45.408294+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:34:45.408321+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:34:45.408324+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:34:45.408327+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:34:45.408327+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:34:45.408330+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:34:45.408342+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:34:45.408351+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:34:45.408381+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:34:45.408476+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:34:45.408510+00:00", "trade", 6.51, 1.0]
["2026-09-01T16:34:45.408627+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:34:45.408912+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:34:45.409087+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:34:45.410526+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:34:45.764064+00:00", "trade", 6.505, 100.0]
["2026-09-01T16:34:45.764906+00:00", "trade", 6.505, 100.0]
["2026-09-01T16:34:47.385322+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:34:47.405805+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:34:47.706998+00:00", "trade", 6.505, 11.0]
["2026-09-01T16:34:48.439551+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:34:48.439576+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:34:49.310484+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:34:49.608887+00:00", "trade", 6.505, 100.0]
["2026-09-01T16:34:49.608891+00:00", "trade", 6.505, 100.0]
["2026-09-01T16:34:49.608893+00:00", "trade", 6.505, 7.0]
["2026-09-01T16:34:49.608897+00:00", "trade", 6.505, 100.0]
["2026-09-01T16:34:49.608996+00:00", "trade", 6.505, 100.0]
["2026-09-01T16:34:49.609104+00:00", "trade", 6.505, 100.0]
["2026-09-01T16:34:49.609606+00:00", "trade", 6.505, 100.0]
["2026-09-01T16:34:49.609633+00:00", "trade", 6.505, 100.0]
["2026-09-01T16:34:49.609663+00:00", "trade", 6.505, 100.0]
["2026-09-01T16:34:49.609748+00:00", "trade", 6.505, 100.0]
["2026-09-01T16:34:49.609754+00:00", "trade", 6.505, 100.0]
["2026-09-01T16:34:49.609784+00:00", "trade", 6.505, 100.0]
["2026-09-01T16:34:49.609832+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:34:49.609994+00:00", "trade", 6.505, 100.0]
["2026-09-01T16:34:49.610457+00:00", "trade", 6.505, 100.0]
["2026-09-01T16:34:49.610532+00:00", "trade", 6.505, 100.0]
["2026-09-01T16:34:49.611269+00:00", "trade", 6.505, 100.0]
["2026-09-01T16:34:49.616694+00:00", "trade", 6.505, 500.0]
["2026-09-01T16:34:49.622435+00:00", "trade", 6.505, 100.0]
["2026-09-01T16:34:49.625932+00:00", "trade", 6.505, 100.0]
["2026-09-01T16:34:49.627288+00:00", "trade", 6.505, 200.0]
["2026-09-01T16:34:49.636710+00:00", "trade", 6.505, 100.0]
["2026-09-01T16:34:49.648260+00:00", "trade", 6.505, 400.0]
["2026-09-01T16:34:49.649286+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:34:49.649722+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:34:49.721244+00:00", "trade", 6.505, 100.0]
["2026-09-01T16:34:49.965843+00:00", "trade", 6.5266, 16.0]
["2026-09-01T16:34:50.496916+00:00", "trade", 6.507, 2.0]
["2026-09-01T16:34:53.585886+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:34:53.800288+00:00", "trade", 6.505, 39.0]
["2026-09-01T16:34:53.843610+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:34:55.001807+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:34:55.868540+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:34:55.873886+00:00", "trade", 6.505, 61.0]
["2026-09-01T16:34:59.642759+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:35:00.001758+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:35:02.508408+00:00", "trade", 6.5216, 14.0]
["2026-09-01T16:35:02.596879+00:00", "trade", 6.5265, 7.0]
["2026-09-01T16:35:03.905360+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:35:03.905791+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:35:03.905841+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:35:03.906237+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:35:03.906317+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:35:03.906718+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:35:03.906794+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:35:03.907200+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:35:03.907240+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:35:03.907706+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:35:03.907761+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:35:03.908162+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:35:03.908242+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:35:04.386506+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:35:04.386551+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:35:04.386598+00:00", "trade", 6.5, 100.0]
["2026-09-01T16:35:04.386691+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:35:04.389479+00:00", "trade", 6.5, 125.0]
["2026-09-01T16:35:04.389515+00:00", "trade", 6.5, 250.0]
["2026-09-01T16:35:04.389611+00:00", "trade", 6.5, 125.0]
["2026-09-01T16:35:04.389677+00:00", "trade", 6.5, 250.0]
["2026-09-01T16:35:04.390205+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:35:04.390206+00:00", "trade", 6.5, 60.0]
["2026-09-01T16:35:04.390209+00:00", "trade", 6.5, 40.0]
["2026-09-01T16:35:04.390318+00:00", "trade", 6.5, 100.0]
["2026-09-01T16:35:05.089692+00:00", "trade", 6.5, 500.0]
["2026-09-01T16:35:05.089762+00:00", "trade", 6.5, 500.0]
["2026-09-01T16:35:05.089855+00:00", "trade", 6.5, 100.0]
["2026-09-01T16:35:05.089858+00:00", "trade", 6.5, 100.0]
["2026-09-01T16:35:05.090346+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:35:05.106310+00:00", "trade", 6.505, 200.0]
["2026-09-01T16:35:05.106770+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:35:12.113497+00:00", "trade", 6.505, 100.0]
["2026-09-01T16:35:12.121947+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:35:12.121950+00:00", "trade", 6.51, 29.0]
["2026-09-01T16:35:12.121962+00:00", "trade", 6.51, 52.0]
["2026-09-01T16:35:12.121966+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:35:12.121966+00:00", "trade", 6.51, 10.0]
["2026-09-01T16:35:12.121968+00:00", "trade", 6.51, 10.0]
["2026-09-01T16:35:12.121971+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:35:12.122009+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:35:12.122016+00:00", "trade", 6.51, 5.0]
["2026-09-01T16:35:12.122022+00:00", "trade", 6.51, 1.0]
["2026-09-01T16:35:12.122028+00:00", "trade", 6.51, 26.0]
["2026-09-01T16:35:12.122028+00:00", "trade", 6.51, 15.0]
["2026-09-01T16:35:12.122028+00:00", "trade", 6.51, 500.0]
["2026-09-01T16:35:12.122034+00:00", "trade", 6.51, 200.0]
["2026-09-01T16:35:12.122034+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:35:12.122034+00:00", "trade", 6.51, 56.0]
["2026-09-01T16:35:12.122038+00:00", "trade", 6.51, 21.0]
["2026-09-01T16:35:12.122038+00:00", "trade", 6.51, 107.0]
["2026-09-01T16:35:12.122039+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:35:12.122043+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:35:12.122049+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:35:12.122055+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:35:12.122055+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:35:12.122114+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:35:12.122129+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:35:12.122172+00:00", "trade", 6.51, 8.0]
["2026-09-01T16:35:12.122200+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:35:12.122220+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:35:12.122254+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:35:12.122269+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:35:12.122269+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:35:12.122280+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:35:12.122280+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:35:12.122290+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:35:12.122290+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:35:12.122310+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:35:12.122310+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:35:12.122320+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:35:12.122495+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:35:12.122505+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:35:12.122520+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:35:12.122540+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:35:12.122560+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:35:12.122570+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:35:12.122600+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:35:12.122625+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:35:12.122635+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:35:12.122635+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:35:12.122645+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:35:12.123147+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:35:12.123868+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:35:12.126134+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:35:12.127081+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:35:12.132338+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:35:12.133832+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:35:12.133887+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:35:12.134438+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:35:12.134534+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:35:12.534205+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:35:12.568958+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:35:12.569013+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:35:13.121287+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:35:14.601626+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:35:14.601681+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:35:14.613527+00:00", "trade", 6.5198, 4.0]
["2026-09-01T16:35:14.620516+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:35:14.621483+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:35:16.986538+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:35:17.021146+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:35:20.716663+00:00", "trade", 6.52, 11.0]
["2026-09-01T16:35:20.734174+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:35:21.013088+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:35:25.826801+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:35:25.827232+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:35:25.886874+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:35:26.216073+00:00", "trade", 6.5231, 2.0]
["2026-09-01T16:35:29.097959+00:00", "trade", 6.5112, 100.0]
["2026-09-01T16:35:30.001774+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:35:31.210030+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:35:31.847057+00:00", "trade", 6.515, 22.0]
["2026-09-01T16:35:31.853694+00:00", "trade", 6.515, 100.0]
["2026-09-01T16:35:31.864132+00:00", "trade", 6.52, 200.0]
["2026-09-01T16:35:31.864132+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:35:31.864152+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:35:31.864165+00:00", "trade", 6.52, 52.0]
["2026-09-01T16:35:31.864182+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:35:31.864197+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:35:31.864252+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:35:31.864257+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:35:31.864267+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:35:31.864272+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:35:31.864373+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:35:31.864376+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:35:31.864376+00:00", "trade", 6.52, 18.0]
["2026-09-01T16:35:31.864478+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:35:31.864493+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:35:31.864518+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:35:31.864553+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:31.864668+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:31.864678+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:31.864693+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:31.864708+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:31.864708+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:31.864744+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:31.864754+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:31.864829+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:31.864859+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:31.864864+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:31.864864+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:31.864864+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:31.864869+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:31.865190+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:31.865350+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:31.865400+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:31.865951+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:31.866508+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:31.875644+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:31.875695+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:31.903431+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:31.903431+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:31.903822+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:31.903867+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:31.904177+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:31.904488+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:31.904613+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:31.915940+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:32.424010+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:32.424346+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:32.527812+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:32.527902+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:32.527952+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:32.527982+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:32.527992+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:32.528323+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:32.528458+00:00", "quote", 6.52, 6.54]
["2026-09-01T16:35:32.528499+00:00", "quote", 6.52, 6.54]
["2026-09-01T16:35:32.528519+00:00", "trade", 6.53, 100.0]
["2026-09-01T16:35:32.528589+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:35:32.528594+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:35:32.528619+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:35:32.529313+00:00", "trade", 6.53, 100.0]
["2026-09-01T16:35:32.529331+00:00", "trade", 6.535, 100.0]
["2026-09-01T16:35:32.530218+00:00", "trade", 6.535, 75.0]
["2026-09-01T16:35:32.535375+00:00", "trade", 6.53, 51.0]
["2026-09-01T16:35:32.535375+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:35:32.535384+00:00", "trade", 6.53, 28.0]
["2026-09-01T16:35:32.535385+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:35:32.535387+00:00", "trade", 6.53, 54.0]
["2026-09-01T16:35:32.535420+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:35:32.535445+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:35:32.535480+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:35:32.535676+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:35:32.535691+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:35:32.535706+00:00", "trade", 6.53, 20.0]
["2026-09-01T16:35:32.535716+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:35:32.536002+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:35:32.536016+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:35:32.536212+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:35:32.536372+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:35:32.536563+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:35:32.536673+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:35:32.536718+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:35:32.536979+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:35:32.537595+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:35:32.541510+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:35:32.541560+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:35:32.541885+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:35:32.544847+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:35:33.357011+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:35:33.357407+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:35:33.357953+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:35:33.360389+00:00", "trade", 6.535, 100.0]
["2026-09-01T16:35:33.428194+00:00", "trade", 6.535, 10.0]
["2026-09-01T16:35:33.709104+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:35:33.761403+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:35:33.986213+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:35:34.032509+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:35:34.452609+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:35:36.106360+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:35:36.106425+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:35:36.106426+00:00", "trade", 6.53, 100.0]
["2026-09-01T16:35:36.106426+00:00", "trade", 6.53, 94.0]
["2026-09-01T16:35:36.106430+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:35:36.106483+00:00", "trade", 6.53, 306.0]
["2026-09-01T16:35:36.106485+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:35:36.106486+00:00", "trade", 6.53, 200.0]
["2026-09-01T16:35:36.106510+00:00", "trade", 6.53, 100.0]
["2026-09-01T16:35:36.106510+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:35:36.106513+00:00", "trade", 6.53, 100.0]
["2026-09-01T16:35:36.106551+00:00", "quote", 6.53, 6.53]
["2026-09-01T16:35:36.106576+00:00", "quote", 6.53, 6.53]
["2026-09-01T16:35:36.106596+00:00", "quote", 6.53, 6.53]
["2026-09-01T16:35:36.106742+00:00", "trade", 6.53, 100.0]
["2026-09-01T16:35:36.106946+00:00", "trade", 6.53, 100.0]
["2026-09-01T16:35:36.106958+00:00", "trade", 6.53, 100.0]
["2026-09-01T16:35:36.107007+00:00", "quote", 6.53, 6.53]
["2026-09-01T16:35:36.107027+00:00", "quote", 6.53, 6.53]
["2026-09-01T16:35:36.107032+00:00", "quote", 6.53, 6.53]
["2026-09-01T16:35:36.107047+00:00", "quote", 6.53, 6.53]
["2026-09-01T16:35:36.107057+00:00", "quote", 6.53, 6.53]
["2026-09-01T16:35:36.107062+00:00", "quote", 6.53, 6.53]
["2026-09-01T16:35:36.107062+00:00", "quote", 6.53, 6.53]
["2026-09-01T16:35:36.107072+00:00", "quote", 6.53, 6.53]
["2026-09-01T16:35:36.107222+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:36.107443+00:00", "trade", 6.53, 500.0]
["2026-09-01T16:35:36.107463+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:36.107468+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:36.107503+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:36.107678+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:36.107768+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:36.107882+00:00", "trade", 6.525, 17.0]
["2026-09-01T16:35:36.107924+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:36.112064+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:36.112107+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:35:36.114409+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:36.115482+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:36.127385+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:36.135385+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:35:36.135394+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:35:36.135544+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:35:36.136858+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:36.168918+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:35:36.218502+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:37.107192+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:37.107192+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:37.484751+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:37.484821+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:37.485222+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:37.485262+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:37.485317+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:37.485703+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:37.485703+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:37.485738+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:37.486169+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:37.488575+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:37.590042+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:37.594482+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:37.595294+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:37.595395+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:37.945984+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:37.946405+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:37.946460+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:37.946581+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:37.947061+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:37.947463+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:38.113939+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:38.113969+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:38.113969+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:38.114435+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:38.114455+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:38.114876+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:38.114876+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:38.114916+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:38.114947+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:38.114947+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:38.115397+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:38.219184+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:38.447147+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:38.474477+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:38.474497+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:38.475033+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:38.475058+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:38.475134+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:38.475414+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:39.215238+00:00", "trade", 6.5236, 8.0]
["2026-09-01T16:35:39.216518+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:39.216819+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:39.216954+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:39.217275+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:39.217420+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:39.217756+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:39.217907+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:39.218187+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:39.218393+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:39.218673+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:39.218854+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:39.219154+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:39.219315+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:39.219576+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:39.219811+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:39.220072+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:39.220277+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:39.220277+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:39.220468+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:39.220493+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:39.220703+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:39.220954+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:39.637004+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:39.637480+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:39.637901+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:40.373973+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:40.373973+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:40.374430+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:42.650748+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:42.651274+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:42.651690+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:42.834600+00:00", "trade", 6.5233, 5.0]
["2026-09-01T16:35:42.834648+00:00", "trade", 6.5233, 4.0]
["2026-09-01T16:35:42.870141+00:00", "trade", 6.5159, 5.0]
["2026-09-01T16:35:43.401580+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:43.401611+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:43.402502+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:43.402507+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:43.402923+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:43.504009+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:43.703855+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:43.704216+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:35:43.704271+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:46.621680+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:46.622141+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:46.622141+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:46.623700+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:46.624141+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:46.929463+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:48.236905+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:48.300907+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:48.303869+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:48.304306+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:57.211788+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:57.211834+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:35:58.051307+00:00", "trade", 6.525, 14.0]
["2026-09-01T16:36:00.001800+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:36:00.451693+00:00", "trade", 6.515, 9.0]
["2026-09-01T16:36:02.887890+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:36:02.887905+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:36:02.888346+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:36:04.007738+00:00", "trade", 6.5236, 12.0]
["2026-09-01T16:36:04.020281+00:00", "trade", 6.525, 14.0]
["2026-09-01T16:36:04.027270+00:00", "trade", 6.5236, 3.0]
["2026-09-01T16:36:04.497920+00:00", "trade", 6.5231, 90.0]
["2026-09-01T16:36:04.498512+00:00", "trade", 6.525, 10.0]
["2026-09-01T16:36:04.498990+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:36:04.499451+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:36:04.506954+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:36:04.839811+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:36:06.534685+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:36:06.534685+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:36:06.536334+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:36:06.637290+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:36:06.637740+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:36:06.637766+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:36:06.899033+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:36:06.899033+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:36:07.074169+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:36:07.074184+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:36:07.231659+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:36:07.231744+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:36:07.287136+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:36:07.287202+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:36:07.387831+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:36:07.388112+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:36:07.421642+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:36:07.422363+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:36:07.422764+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:36:09.470273+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:36:09.470298+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:36:09.736973+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:36:09.737153+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:36:10.400989+00:00", "trade", 6.5232, 47.0]
["2026-09-01T16:36:10.842482+00:00", "trade", 6.512, 10.0]
["2026-09-01T16:36:12.591070+00:00", "trade", 6.512, 7.0]
["2026-09-01T16:36:13.012856+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:36:13.012856+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:36:13.013242+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:36:13.013758+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:36:13.876181+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:36:13.876657+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:36:13.877088+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:36:16.260992+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:36:16.261413+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:36:16.261494+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:36:16.261874+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:36:17.786228+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:36:17.786278+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:36:19.182465+00:00", "trade", 6.525, 1.0]
["2026-09-01T16:36:22.448408+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:36:23.451378+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:36:24.879162+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:36:24.879212+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:36:25.286215+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:36:25.286236+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:36:25.286236+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:36:25.286351+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:36:25.286356+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:36:25.286491+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:36:25.286515+00:00", "trade", 6.52, 143.0]
["2026-09-01T16:36:25.286530+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:36:25.286632+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:36:25.286642+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:36:25.286690+00:00", "trade", 6.52, 40.0]
["2026-09-01T16:36:25.286702+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:36:25.286705+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:36:25.286707+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:36:25.286708+00:00", "trade", 6.52, 8.0]
["2026-09-01T16:36:25.286711+00:00", "trade", 6.52, 500.0]
["2026-09-01T16:36:25.286711+00:00", "trade", 6.52, 241.0]
["2026-09-01T16:36:25.286720+00:00", "trade", 6.52, 59.0]
["2026-09-01T16:36:25.286812+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:36:25.286832+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:36:25.286837+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:36:25.286862+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:36:25.286927+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:36:25.287138+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:36:25.287168+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:36:25.287203+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:36:25.287203+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:36:25.287469+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:36:25.288185+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:36:25.288681+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:36:25.288727+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:36:25.301086+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:36:25.328886+00:00", "trade", 6.515, 13.0]
["2026-09-01T16:36:25.329980+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:36:25.329985+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:36:25.333487+00:00", "trade", 6.515, 100.0]
["2026-09-01T16:36:25.436314+00:00", "trade", 6.515, 100.0]
["2026-09-01T16:36:26.046420+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:36:30.001821+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:36:31.248005+00:00", "trade", 6.515, 100.0]
["2026-09-01T16:36:32.826604+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:36:32.826614+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:36:32.828845+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:36:32.830928+00:00", "trade", 6.515, 100.0]
["2026-09-01T16:36:32.831701+00:00", "trade", 6.515, 87.0]
["2026-09-01T16:36:33.048276+00:00", "trade", 6.515, 15.0]
["2026-09-01T16:36:33.048828+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:36:33.049455+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:36:33.129054+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:36:33.965771+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:36:38.709762+00:00", "trade", 6.5231, 90.0]
["2026-09-01T16:36:45.409681+00:00", "trade", 6.5132, 7.0]
["2026-09-01T16:36:47.406480+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:36:47.406505+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:36:47.407041+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:36:47.407537+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:36:47.407587+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:36:54.758530+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:36:55.136700+00:00", "trade", 6.51, 200.0]
["2026-09-01T16:36:55.136941+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:36:55.136991+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:36:55.138003+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:36:55.138219+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:36:55.138219+00:00", "trade", 6.51, 20.0]
["2026-09-01T16:36:55.138219+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:36:55.138306+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:36:55.138387+00:00", "trade", 6.51, 8.0]
["2026-09-01T16:36:55.138450+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:36:55.138505+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:36:55.138510+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:36:55.138514+00:00", "trade", 6.51, 126.0]
["2026-09-01T16:36:55.138745+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:36:55.138745+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:36:55.138754+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:36:55.138765+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:36:55.138801+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:36:55.139146+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:36:55.140349+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:36:55.143542+00:00", "trade", 6.505, 100.0]
["2026-09-01T16:36:55.144634+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:36:55.144672+00:00", "trade", 6.505, 100.0]
["2026-09-01T16:36:55.174019+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:36:55.238553+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:36:55.239305+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:36:55.250254+00:00", "trade", 6.505, 13.0]
["2026-09-01T16:36:55.334396+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:36:56.691090+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:36:58.506111+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:36:59.005279+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:37:00.001851+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:37:01.056497+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:37:05.665899+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:37:05.665949+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:37:05.673533+00:00", "trade", 6.505, 200.0]
["2026-09-01T16:37:05.756404+00:00", "trade", 6.505, 100.0]
["2026-09-01T16:37:05.756560+00:00", "trade", 6.505, 100.0]
["2026-09-01T16:37:05.784563+00:00", "trade", 6.505, 100.0]
["2026-09-01T16:37:05.784937+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:37:05.809321+00:00", "trade", 6.505, 100.0]
["2026-09-01T16:37:07.123407+00:00", "trade", 6.505, 100.0]
["2026-09-01T16:37:07.493013+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:37:08.832913+00:00", "trade", 6.5185, 5.0]
["2026-09-01T16:37:09.243559+00:00", "trade", 6.505, 100.0]
["2026-09-01T16:37:09.244873+00:00", "trade", 6.505, 100.0]
["2026-09-01T16:37:09.264218+00:00", "trade", 6.505, 500.0]
["2026-09-01T16:37:09.288892+00:00", "trade", 6.505, 100.0]
["2026-09-01T16:37:13.914694+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:37:14.127172+00:00", "trade", 6.519, 7.0]
["2026-09-01T16:37:18.059954+00:00", "trade", 6.505, 15.0]
["2026-09-01T16:37:19.348162+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:37:19.853537+00:00", "trade", 6.5122, 1.0]
["2026-09-01T16:37:22.171668+00:00", "trade", 6.5189, 2.0]
["2026-09-01T16:37:22.202432+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:37:22.292135+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:37:30.001882+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:37:31.540328+00:00", "trade", 6.505, 14.0]
["2026-09-01T16:37:33.407784+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:37:34.193733+00:00", "trade", 6.5195, 3.0]
["2026-09-01T16:37:34.196296+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:37:38.159690+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:37:38.396449+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:37:38.396559+00:00", "trade", 6.51, 15.0]
["2026-09-01T16:37:38.396559+00:00", "trade", 6.51, 10.0]
["2026-09-01T16:37:38.396561+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:37:38.396619+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:37:38.396684+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:37:38.397725+00:00", "trade", 6.51, 20.0]
["2026-09-01T16:37:38.397758+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:37:38.406743+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:37:38.699238+00:00", "trade", 6.51, 14.0]
["2026-09-01T16:37:38.699305+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:37:39.218117+00:00", "trade", 6.5127, 14.0]
["2026-09-01T16:37:40.985477+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:37:40.985477+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:37:40.986404+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:37:41.024976+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:37:41.026620+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:37:41.026680+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:37:41.027241+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:37:42.836681+00:00", "trade", 6.5127, 2.0]
["2026-09-01T16:37:45.183324+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:37:45.183387+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:37:45.183392+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:37:45.183392+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:37:45.183597+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:37:45.183597+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:37:46.210950+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:37:49.032752+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:37:49.032777+00:00", "trade", 6.5193, 10.0]
["2026-09-01T16:37:49.032857+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:37:49.032928+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:37:49.033664+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:37:49.033714+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:37:49.056468+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:37:49.056890+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:37:49.057351+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:37:49.356588+00:00", "trade", 6.51, 1.0]
["2026-09-01T16:37:51.399101+00:00", "trade", 6.5122, 7.0]
["2026-09-01T16:37:52.046978+00:00", "trade", 6.51, 30.0]
["2026-09-01T16:37:58.925761+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:37:58.925777+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:37:58.925780+00:00", "trade", 6.51, 69.0]
["2026-09-01T16:37:58.925783+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:37:58.925828+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:37:58.925831+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:37:58.925846+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:37:58.925906+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:37:58.926282+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:37:58.926813+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:37:58.926959+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:37:59.477655+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:37:59.485067+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:37:59.485084+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:37:59.485087+00:00", "trade", 6.51, 55.0]
["2026-09-01T16:37:59.485087+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:37:59.485091+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:37:59.485092+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:37:59.485094+00:00", "trade", 6.51, 300.0]
["2026-09-01T16:37:59.485094+00:00", "trade", 6.51, 54.0]
["2026-09-01T16:37:59.485096+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:37:59.485122+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:37:59.485138+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:37:59.485233+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:37:59.485283+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:37:59.485292+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:37:59.485313+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:37:59.485348+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:37:59.485378+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:37:59.485443+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:37:59.485453+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:37:59.485453+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:37:59.485488+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:37:59.485598+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:37:59.485664+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:37:59.485754+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:37:59.485779+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:37:59.485779+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:37:59.485779+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:37:59.485864+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:37:59.486225+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:37:59.486340+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:37:59.486461+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:37:59.486701+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:37:59.490355+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:37:59.494750+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:37:59.494795+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:37:59.498043+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:37:59.521825+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:37:59.521830+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:37:59.543977+00:00", "trade", 6.515, 100.0]
["2026-09-01T16:37:59.544028+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:37:59.544048+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:37:59.586654+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:38:00.001908+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:38:00.392329+00:00", "trade", 6.519, 11.0]
["2026-09-01T16:38:00.399862+00:00", "trade", 6.515, 100.0]
["2026-09-01T16:38:00.400274+00:00", "trade", 6.515, 100.0]
["2026-09-01T16:38:00.400277+00:00", "trade", 6.515, 200.0]
["2026-09-01T16:38:00.400310+00:00", "trade", 6.515, 100.0]
["2026-09-01T16:38:00.400349+00:00", "trade", 6.515, 100.0]
["2026-09-01T16:38:00.400882+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:38:00.401393+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:38:00.401393+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:38:00.764142+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:38:00.765325+00:00", "trade", 6.515, 400.0]
["2026-09-01T16:38:00.974267+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:38:01.436076+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:38:04.011831+00:00", "trade", 6.5122, 4.0]
["2026-09-01T16:38:04.441596+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:38:04.442513+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:38:04.442548+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:38:04.442989+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:38:04.443034+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:38:04.460412+00:00", "trade", 6.515, 200.0]
["2026-09-01T16:38:04.468204+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:38:05.272841+00:00", "trade", 6.515, 100.0]
["2026-09-01T16:38:05.673545+00:00", "trade", 6.5122, 16.0]
["2026-09-01T16:38:06.815065+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:38:06.815085+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:38:06.815536+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:38:07.442479+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:38:07.442930+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:38:09.474711+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:38:10.063265+00:00", "trade", 6.5122, 2.0]
["2026-09-01T16:38:10.246513+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:38:10.247441+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:38:10.247912+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:38:10.249926+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:38:16.239258+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:38:16.241480+00:00", "trade", 6.515, 100.0]
["2026-09-01T16:38:19.184682+00:00", "trade", 6.5122, 7.0]
["2026-09-01T16:38:19.371163+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:38:19.371168+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:38:19.371208+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:38:19.371604+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:38:23.396273+00:00", "trade", 6.5151, 7.0]
["2026-09-01T16:38:23.414909+00:00", "trade", 6.5151, 1.0]
["2026-09-01T16:38:25.254387+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:38:25.255049+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:38:25.255565+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:38:25.255590+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:38:25.802752+00:00", "trade", 6.515, 14.0]
["2026-09-01T16:38:25.804722+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:38:25.805234+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:38:27.012452+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:38:27.012888+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:38:27.440023+00:00", "trade", 6.5102, 2.0]
["2026-09-01T16:38:27.730471+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:38:27.730497+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:38:27.913172+00:00", "trade", 6.515, 10.0]
["2026-09-01T16:38:27.918287+00:00", "trade", 6.515, 100.0]
["2026-09-01T16:38:29.394817+00:00", "trade", 6.5123, 21.0]
["2026-09-01T16:38:29.394826+00:00", "trade", 6.5123, 1.0]
["2026-09-01T16:38:30.001933+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:38:30.326561+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:38:30.327047+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:38:33.859355+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:38:33.859821+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:38:44.171809+00:00", "trade", 6.51, 1.0]
["2026-09-01T16:38:44.171812+00:00", "trade", 6.51, 60.0]
["2026-09-01T16:38:44.171812+00:00", "trade", 6.51, 5.0]
["2026-09-01T16:38:44.171833+00:00", "trade", 6.51, 300.0]
["2026-09-01T16:38:44.171833+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:38:44.171836+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:38:44.171866+00:00", "trade", 6.51, 227.0]
["2026-09-01T16:38:44.171869+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:38:44.171875+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:38:44.171878+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:38:44.171888+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:38:44.171890+00:00", "trade", 6.51, 200.0]
["2026-09-01T16:38:44.171893+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:38:44.171943+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:38:44.171953+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:38:44.171963+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:38:44.172078+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:38:44.172118+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:38:44.172133+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:38:44.172158+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:38:44.172188+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:38:44.172269+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:38:44.172309+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:38:44.172354+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:38:44.172384+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:38:44.172384+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:38:44.172386+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:38:44.172389+00:00", "trade", 6.51, 18.0]
["2026-09-01T16:38:44.172389+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:38:44.172394+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:38:44.172404+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:38:44.172419+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:38:44.172444+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:38:44.172985+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:38:44.173005+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:38:44.175757+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:38:44.176744+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:38:44.176744+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:38:44.176945+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:38:44.204325+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:38:44.204651+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:38:44.225941+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:38:44.527960+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:38:44.528421+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:38:47.305908+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:38:47.426725+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:38:47.426725+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:38:48.050143+00:00", "trade", 6.505, 100.0]
["2026-09-01T16:38:48.050167+00:00", "trade", 6.505, 100.0]
["2026-09-01T16:38:48.050567+00:00", "trade", 6.505, 200.0]
["2026-09-01T16:38:49.370274+00:00", "trade", 6.505, 10.0]
["2026-09-01T16:38:50.332125+00:00", "trade", 6.5114, 1.0]
["2026-09-01T16:38:54.828233+00:00", "trade", 6.5118, 90.0]
["2026-09-01T16:38:55.142472+00:00", "trade", 6.5097, 8.0]
["2026-09-01T16:38:58.505819+00:00", "trade", 6.505, 13.0]
["2026-09-01T16:39:00.001954+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:39:00.912718+00:00", "trade", 6.5118, 2.0]
["2026-09-01T16:39:01.313481+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:39:01.318237+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:39:01.318518+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:39:01.318834+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:39:02.214551+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:39:02.217573+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:39:04.046922+00:00", "trade", 6.5091, 700.0]
["2026-09-01T16:39:04.047424+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:39:04.047671+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:39:04.047678+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:39:04.047680+00:00", "trade", 6.51, 15.0]
["2026-09-01T16:39:04.047683+00:00", "trade", 6.51, 10.0]
["2026-09-01T16:39:04.047739+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:39:04.047759+00:00", "trade", 6.51, 200.0]
["2026-09-01T16:39:04.047759+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:39:04.047762+00:00", "trade", 6.51, 82.0]
["2026-09-01T16:39:04.047762+00:00", "trade", 6.51, 53.0]
["2026-09-01T16:39:04.047767+00:00", "trade", 6.51, 195.0]
["2026-09-01T16:39:04.047767+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:39:04.047770+00:00", "trade", 6.51, 1.0]
["2026-09-01T16:39:04.047785+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:39:04.047800+00:00", "trade", 6.51, 11.0]
["2026-09-01T16:39:04.047935+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:39:04.047955+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:39:04.047965+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:39:04.048035+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:04.048035+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:04.048040+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:04.048065+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:04.048150+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:04.048180+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:04.048215+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:04.048251+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:04.048256+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:04.048386+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:04.048967+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:04.049002+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:04.049007+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:04.049012+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:04.049032+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:04.049077+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:04.049128+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:04.049398+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:04.049584+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:04.050050+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:04.053483+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:04.081805+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:04.148810+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:04.325536+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:05.048241+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:05.536292+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:05.536769+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:05.806761+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:05.806786+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:05.807533+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:05.807819+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:05.807844+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:05.807899+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:05.808044+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:05.808054+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:05.808074+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:05.808140+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:05.808370+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:05.808375+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:05.808495+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:05.808656+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:05.809022+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:05.811919+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:05.813297+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:06.901853+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:06.901884+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:06.901893+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:06.901943+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:06.902204+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:06.902640+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:06.902730+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:06.902750+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:06.902775+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:06.902976+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:06.903046+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:06.903251+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:06.903296+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:06.903818+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:07.004487+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:07.006006+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:07.430617+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:14.478353+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:14.478548+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:14.478809+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:15.547267+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:16.569195+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:17.872581+00:00", "trade", 6.5108, 8.0]
["2026-09-01T16:39:20.089760+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:20.090201+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:22.713348+00:00", "trade", 6.515, 14.0]
["2026-09-01T16:39:22.719615+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:22.720056+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:30.001984+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:31.543943+00:00", "trade", 6.5108, 7.0]
["2026-09-01T16:39:34.182216+00:00", "trade", 6.515, 1.0]
["2026-09-01T16:39:36.086458+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:39.219940+00:00", "trade", 6.5109, 6.0]
["2026-09-01T16:39:42.837208+00:00", "trade", 6.5109, 5.0]
["2026-09-01T16:39:47.621325+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:47.621801+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:48.413616+00:00", "trade", 6.51, 2.0]
["2026-09-01T16:39:48.413701+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:48.414265+00:00", "trade", 6.515, 10.0]
["2026-09-01T16:39:48.414267+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:48.414784+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:48.432308+00:00", "trade", 6.515, 13.0]
["2026-09-01T16:39:48.469372+00:00", "trade", 6.515, 10.0]
["2026-09-01T16:39:50.827692+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:50.842816+00:00", "trade", 6.515, 100.0]
["2026-09-01T16:39:50.844056+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:50.844527+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:50.844537+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:50.844572+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:50.844607+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:50.845089+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:55.666550+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:55.667162+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:55.682948+00:00", "trade", 6.515, 100.0]
["2026-09-01T16:39:55.723070+00:00", "trade", 6.515, 100.0]
["2026-09-01T16:39:57.458621+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:57.459243+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:58.039721+00:00", "trade", 6.515, 2.0]
["2026-09-01T16:39:58.040212+00:00", "trade", 6.515, 18.0]
["2026-09-01T16:39:59.106118+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:59.106218+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:59.121369+00:00", "trade", 6.515, 98.0]
["2026-09-01T16:39:59.122437+00:00", "trade", 6.515, 73.0]
["2026-09-01T16:39:59.243946+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:59.839213+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:59.839214+00:00", "trade", 6.51, 55.0]
["2026-09-01T16:39:59.839268+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:59.839301+00:00", "trade", 6.51, 90.0]
["2026-09-01T16:39:59.839393+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:59.839564+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:59.839594+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:59.839779+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:59.840025+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:59.840030+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:39:59.840356+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:40:00.002010+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:40:00.353456+00:00", "trade", 6.515, 100.0]
["2026-09-01T16:40:00.488924+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:40:00.488949+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:40:00.488960+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:40:00.489521+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:40:01.361176+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:40:04.012295+00:00", "trade", 6.5106, 7.0]
["2026-09-01T16:40:07.972052+00:00", "trade", 6.5103, 16.0]
["2026-09-01T16:40:10.065569+00:00", "trade", 6.5103, 4.0]
["2026-09-01T16:40:11.465052+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:40:12.544550+00:00", "trade", 6.515, 10.0]
["2026-09-01T16:40:12.545583+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:40:16.115952+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:40:16.116138+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:40:16.116208+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:40:16.116238+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:40:16.116589+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:40:16.116664+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:40:16.116734+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:40:16.116784+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:40:16.116890+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:40:16.117305+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:40:16.121611+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:40:18.402518+00:00", "trade", 6.515, 90.0]
["2026-09-01T16:40:18.403999+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:40:18.404024+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:40:18.601629+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:40:23.799627+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:40:23.799642+00:00", "trade", 6.52, 42.0]
["2026-09-01T16:40:23.799647+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:40:23.799813+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:40:23.799878+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:40:23.799903+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:40:23.800219+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:40:23.800344+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:40:23.800419+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:40:23.800574+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:40:23.800720+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:40:26.212799+00:00", "trade", 6.5142, 4.0]
["2026-09-01T16:40:28.956638+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:40:28.956658+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:40:28.956718+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:40:28.957179+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:40:29.026164+00:00", "trade", 6.515, 13.0]
["2026-09-01T16:40:29.026830+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:40:29.026870+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:40:29.026895+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:40:29.027411+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:40:30.002056+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:40:30.726102+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:40:30.726661+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:40:34.608725+00:00", "trade", 6.515, 5.0]
["2026-09-01T16:40:34.610080+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:40:34.610817+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:40:35.436195+00:00", "trade", 6.52, 6.0]
["2026-09-01T16:40:35.436247+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:40:35.436272+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:40:36.660912+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:40:37.012950+00:00", "trade", 6.515, 1.0]
["2026-09-01T16:40:37.019690+00:00", "trade", 6.515, 7.0]
["2026-09-01T16:40:37.024008+00:00", "trade", 6.515, 4.0]
["2026-09-01T16:40:50.465707+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:40:52.498470+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:40:52.498490+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:40:56.913027+00:00", "trade", 6.5198, 50.0]
["2026-09-01T16:40:57.185287+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:40:57.185926+00:00", "trade", 6.52, 10.0]
["2026-09-01T16:40:57.185935+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:40:57.185943+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:40:57.185964+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:40:57.185978+00:00", "trade", 6.52, 190.0]
["2026-09-01T16:40:57.185978+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:40:57.185980+00:00", "trade", 6.52, 15.0]
["2026-09-01T16:40:57.185984+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:40:57.185987+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:40:57.185987+00:00", "trade", 6.52, 54.0]
["2026-09-01T16:40:57.185993+00:00", "trade", 6.52, 200.0]
["2026-09-01T16:40:57.185993+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:40:57.185998+00:00", "trade", 6.52, 10.0]
["2026-09-01T16:40:57.186038+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:40:57.186089+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:40:57.186104+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:40:57.186169+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:40:57.186204+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:40:57.186249+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:40:57.186329+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:40:57.186555+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:40:57.186650+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:40:57.186700+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:40:57.186715+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:40:57.186765+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:40:57.187166+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:40:57.187296+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:40:57.187662+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:40:57.187778+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:40:57.187778+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:40:58.976586+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:40:58.976641+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:40:58.980124+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:40:58.980169+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:40:58.981557+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:40:58.984264+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:40:59.250127+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:41:00.002087+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:41:02.473139+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:41:02.498770+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:41:02.498790+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:41:02.499531+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:41:02.606807+00:00", "trade", 6.525, 10.0]
["2026-09-01T16:41:02.610175+00:00", "trade", 6.525, 10.0]
["2026-09-01T16:41:02.610458+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:41:02.610461+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:41:02.610464+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:41:02.610621+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:41:02.611278+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:41:02.611285+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:41:02.611363+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:41:02.611366+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:41:02.611369+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:41:02.611372+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:41:02.611621+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:41:02.643512+00:00", "trade", 6.5229, 4.0]
["2026-09-01T16:41:02.721139+00:00", "trade", 6.5229, 2.0]
["2026-09-01T16:41:02.723094+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:41:02.723575+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:41:02.762573+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:41:04.049710+00:00", "trade", 6.5175, 3.0]
["2026-09-01T16:41:04.347145+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:41:05.481445+00:00", "trade", 6.5221, 1.0]
["2026-09-01T16:41:06.713803+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:41:07.766323+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:41:07.767336+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:41:08.312313+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:41:08.845713+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:41:09.232845+00:00", "trade", 6.513, 90.0]
["2026-09-01T16:41:10.403240+00:00", "trade", 6.513, 26.0]
["2026-09-01T16:41:11.970408+00:00", "trade", 6.5221, 2.0]
["2026-09-01T16:41:12.413216+00:00", "trade", 6.5221, 8.0]
["2026-09-01T16:41:13.332155+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:41:13.337802+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:41:13.341901+00:00", "trade", 6.525, 2.0]
["2026-09-01T16:41:13.341904+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:41:14.762166+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:41:15.702725+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:41:15.762923+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:41:19.363985+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:41:22.510179+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:41:22.511144+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:41:24.796242+00:00", "trade", 6.52, 12.0]
["2026-09-01T16:41:24.797243+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:41:25.763764+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:41:29.239191+00:00", "trade", 6.525, 500.0]
["2026-09-01T16:41:30.002117+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:41:30.694581+00:00", "trade", 6.5201, 25.0]
["2026-09-01T16:41:34.088194+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:41:36.739789+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:41:36.739823+00:00", "trade", 6.525, 200.0]
["2026-09-01T16:41:36.740307+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:41:36.740768+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:41:36.743786+00:00", "trade", 6.52, 20.0]
["2026-09-01T16:41:36.743786+00:00", "trade", 6.52, 60.0]
["2026-09-01T16:41:36.743786+00:00", "trade", 6.52, 40.0]
["2026-09-01T16:41:36.743804+00:00", "trade", 6.52, 200.0]
["2026-09-01T16:41:36.743807+00:00", "trade", 6.52, 17.0]
["2026-09-01T16:41:36.743810+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:41:36.743813+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:41:36.743813+00:00", "trade", 6.52, 20.0]
["2026-09-01T16:41:36.743850+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:41:36.743850+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:41:36.743853+00:00", "trade", 6.52, 300.0]
["2026-09-01T16:41:36.743853+00:00", "trade", 6.52, 200.0]
["2026-09-01T16:41:36.743855+00:00", "trade", 6.52, 10.0]
["2026-09-01T16:41:36.743855+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:41:36.743861+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:41:36.743861+00:00", "trade", 6.52, 94.0]
["2026-09-01T16:41:36.743864+00:00", "trade", 6.52, 6.0]
["2026-09-01T16:41:36.743870+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:41:36.743882+00:00", "trade", 6.52, 294.0]
["2026-09-01T16:41:36.743915+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:41:36.743915+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:41:36.744226+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:41:36.744336+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:41:36.744346+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:41:36.744348+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:41:36.744348+00:00", "trade", 6.52, 12.0]
["2026-09-01T16:41:36.744351+00:00", "trade", 6.52, 180.0]
["2026-09-01T16:41:36.744377+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:41:36.744431+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:41:36.744607+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:41:36.745288+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:41:36.745409+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:41:36.748707+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:41:36.748907+00:00", "trade", 6.515, 16.0]
["2026-09-01T16:41:36.749118+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:41:36.751173+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:41:36.752155+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:41:36.765837+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:41:36.790105+00:00", "trade", 6.515, 10.0]
["2026-09-01T16:41:37.083699+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:41:37.083985+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:41:39.221847+00:00", "trade", 6.5209, 2.0]
["2026-09-01T16:41:39.724625+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:41:39.726034+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:41:39.726094+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:41:39.729614+00:00", "trade", 6.515, 200.0]
["2026-09-01T16:41:39.729683+00:00", "trade", 6.515, 100.0]
["2026-09-01T16:41:39.729882+00:00", "trade", 6.515, 100.0]
["2026-09-01T16:41:39.730164+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:41:39.730620+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:41:39.730680+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:41:39.801293+00:00", "trade", 6.515, 11.0]
["2026-09-01T16:41:40.825616+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:41:41.288841+00:00", "trade", 6.5177, 23.0]
["2026-09-01T16:41:41.288856+00:00", "trade", 6.5177, 1.0]
["2026-09-01T16:41:41.772810+00:00", "trade", 6.5155, 1.0]
["2026-09-01T16:41:42.838156+00:00", "trade", 6.5205, 4.0]
["2026-09-01T16:41:43.669349+00:00", "trade", 6.515, 1.0]
["2026-09-01T16:41:46.945413+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:41:52.419070+00:00", "trade", 6.515, 1.0]
["2026-09-01T16:41:55.822098+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:41:57.224351+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:41:57.224376+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:41:57.713555+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:41:57.713996+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:42:00.002133+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:42:10.592751+00:00", "trade", 6.5201, 28.0]
["2026-09-01T16:42:14.596776+00:00", "trade", 6.515, 12.0]
["2026-09-01T16:42:21.006776+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:42:21.006832+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:42:21.761693+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:42:21.762175+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:42:21.762248+00:00", "trade", 6.515, 100.0]
["2026-09-01T16:42:22.616377+00:00", "trade", 6.46, 100.0]
["2026-09-01T16:42:23.704562+00:00", "trade", 6.515, 100.0]
["2026-09-01T16:42:23.705380+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:42:23.706367+00:00", "trade", 6.515, 16.0]
["2026-09-01T16:42:23.709656+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:42:23.709668+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:42:23.709766+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:42:23.709851+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:42:23.709858+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:42:23.709861+00:00", "trade", 6.51, 200.0]
["2026-09-01T16:42:23.709861+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:42:23.709864+00:00", "trade", 6.51, 1.0]
["2026-09-01T16:42:23.709886+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:42:23.709941+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:42:23.710066+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:42:23.710177+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:42:23.710198+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:42:23.710198+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:42:23.710257+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:42:23.710357+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:42:23.710357+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:42:23.710427+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:42:23.710451+00:00", "trade", 6.51, 10.0]
["2026-09-01T16:42:23.710943+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:42:23.711394+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:42:23.712191+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:42:23.741997+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:42:23.742283+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:42:23.784402+00:00", "trade", 6.505, 200.0]
["2026-09-01T16:42:23.785356+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:42:23.785471+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:42:23.785922+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:42:23.786393+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:42:23.786684+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:42:23.786979+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:42:23.786979+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:42:23.787626+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:42:23.787626+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:42:23.810571+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:42:23.811002+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:42:23.913270+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:42:23.913681+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:42:24.193640+00:00", "trade", 6.505, 200.0]
["2026-09-01T16:42:30.002149+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:42:31.512648+00:00", "trade", 6.5159, 3.0]
["2026-09-01T16:42:31.555139+00:00", "trade", 6.505, 11.0]
["2026-09-01T16:42:31.906201+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:42:31.906657+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:42:32.020824+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:42:32.021275+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:42:40.753444+00:00", "trade", 6.505, 100.0]
["2026-09-01T16:42:40.754664+00:00", "trade", 6.505, 500.0]
["2026-09-01T16:42:42.105489+00:00", "trade", 6.51, 23.0]
["2026-09-01T16:42:42.105492+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:42:42.105495+00:00", "trade", 6.51, 81.0]
["2026-09-01T16:42:42.105498+00:00", "trade", 6.51, 300.0]
["2026-09-01T16:42:42.105504+00:00", "trade", 6.505, 100.0]
["2026-09-01T16:42:42.105504+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:42:42.105507+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:42:42.105510+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:42:42.105510+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:42:42.105513+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:42:42.105516+00:00", "trade", 6.51, 58.0]
["2026-09-01T16:42:42.105522+00:00", "trade", 6.51, 19.0]
["2026-09-01T16:42:42.105524+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:42:42.105531+00:00", "trade", 6.51, 300.0]
["2026-09-01T16:42:42.105554+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:42:42.105574+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:42:42.105599+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:42:42.105669+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:42:42.105675+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:42:42.105702+00:00", "trade", 6.51, 1.0]
["2026-09-01T16:42:42.105702+00:00", "trade", 6.51, 12.0]
["2026-09-01T16:42:42.105739+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:42:42.105775+00:00", "trade", 6.51, 21.0]
["2026-09-01T16:42:42.105838+00:00", "trade", 6.51, 131.0]
["2026-09-01T16:42:42.105901+00:00", "trade", 6.51, 5.0]
["2026-09-01T16:42:42.105980+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:42:42.106005+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:42:42.106035+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:42:42.106056+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:42:42.106085+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:42:42.106166+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:42:42.106186+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:42:42.106196+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:42:42.106211+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:42:42.106236+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:42:42.106236+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:42:42.106241+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:42:42.106241+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:42:42.106381+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:42:42.106727+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:42:42.107168+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:42:42.107544+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:42:42.107659+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:42:42.107689+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:42:42.109493+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:42:42.109493+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:42:42.109530+00:00", "trade", 6.515, 37.0]
["2026-09-01T16:42:42.109664+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:42:42.109995+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:42:47.360461+00:00", "trade", 6.515, 100.0]
["2026-09-01T16:42:47.447530+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:42:49.790582+00:00", "trade", 6.515, 100.0]
["2026-09-01T16:42:49.792201+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:42:49.793361+00:00", "trade", 6.515, 10.0]
["2026-09-01T16:42:49.793760+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:42:57.766302+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:42:58.095382+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:42:58.095385+00:00", "trade", 6.51, 200.0]
["2026-09-01T16:42:58.095387+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:42:58.095387+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:42:58.095397+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:42:58.095400+00:00", "trade", 6.51, 10.0]
["2026-09-01T16:42:58.095403+00:00", "trade", 6.51, 8.0]
["2026-09-01T16:42:58.095405+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:42:58.095405+00:00", "trade", 6.51, 38.0]
["2026-09-01T16:42:58.095454+00:00", "trade", 6.51, 62.0]
["2026-09-01T16:42:58.095516+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:42:58.095610+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:42:58.095613+00:00", "trade", 6.51, 200.0]
["2026-09-01T16:42:58.095616+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:42:58.095616+00:00", "trade", 6.51, 130.0]
["2026-09-01T16:42:58.095629+00:00", "trade", 6.51, 70.0]
["2026-09-01T16:42:58.095646+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:42:58.095646+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:42:58.095872+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:42:58.095872+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:42:58.095947+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:42:58.095950+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:42:58.095950+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:42:58.095953+00:00", "trade", 6.51, 200.0]
["2026-09-01T16:42:58.095989+00:00", "trade", 6.51, 1.0]
["2026-09-01T16:42:58.096032+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:42:58.096196+00:00", "trade", 6.515, 100.0]
["2026-09-01T16:42:58.096198+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:42:58.096226+00:00", "trade", 6.515, 500.0]
["2026-09-01T16:42:58.096232+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:42:58.096243+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:42:58.096273+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:42:58.096275+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:42:58.096278+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:42:58.096278+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:42:58.096278+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:42:58.096284+00:00", "trade", 6.51, 62.0]
["2026-09-01T16:42:58.096284+00:00", "trade", 6.51, 1.0]
["2026-09-01T16:42:58.096287+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:42:58.096287+00:00", "trade", 6.51, 32.0]
["2026-09-01T16:42:58.096298+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:42:58.096298+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:42:58.096303+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:42:58.096323+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:42:58.096323+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:42:58.096452+00:00", "trade", 6.51, 48.0]
["2026-09-01T16:42:58.096467+00:00", "trade", 6.51, 48.0]
["2026-09-01T16:42:58.096548+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:42:58.096663+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:42:58.096663+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:42:58.096669+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:42:58.096714+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:42:58.096714+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:42:58.096749+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:42:58.096754+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:42:58.096829+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:42:58.096829+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:42:58.096834+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:42:58.096844+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:42:58.096849+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:42:58.096869+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:42:58.098184+00:00", "trade", 6.515, 300.0]
["2026-09-01T16:42:58.098193+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:42:58.098247+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:42:58.098383+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:42:58.099159+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:42:58.101430+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:42:58.153679+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:42:58.197859+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:42:58.197909+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:42:58.198325+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:42:58.198536+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:42:58.198621+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:42:58.198627+00:00", "trade", 6.51, 1.0]
["2026-09-01T16:42:58.198627+00:00", "trade", 6.51, 32.0]
["2026-09-01T16:42:58.198629+00:00", "trade", 6.51, 34.0]
["2026-09-01T16:42:58.198636+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:42:58.198984+00:00", "trade", 6.515, 500.0]
["2026-09-01T16:42:58.199042+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:42:58.199182+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:42:58.199408+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:42:58.199538+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:42:58.199719+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:42:58.199754+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:42:58.199804+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:42:58.203327+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:42:58.212279+00:00", "trade", 6.51, 44.0]
["2026-09-01T16:42:58.212751+00:00", "trade", 6.5125, 100.0]
["2026-09-01T16:42:58.219135+00:00", "trade", 6.515, 100.0]
["2026-09-01T16:42:58.235843+00:00", "trade", 6.515, 100.0]
["2026-09-01T16:42:58.236276+00:00", "trade", 6.515, 100.0]
["2026-09-01T16:42:58.237638+00:00", "trade", 6.515, 100.0]
["2026-09-01T16:42:58.240841+00:00", "trade", 6.515, 16.0]
["2026-09-01T16:42:59.041297+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:42:59.041387+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:42:59.042174+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:42:59.042254+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:42:59.042340+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:42:59.042340+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:42:59.042575+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:42:59.042756+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:42:59.145886+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:43:00.002174+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:43:02.627376+00:00", "trade", 6.5143, 2.0]
["2026-09-01T16:43:02.627415+00:00", "trade", 6.5138, 2.0]
["2026-09-01T16:43:02.628516+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:43:02.914211+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:43:07.049920+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:43:07.049961+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:43:07.050417+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:43:07.050417+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:43:07.050417+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:43:07.050863+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:43:07.050898+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:43:07.903820+00:00", "trade", 6.52, 10.0]
["2026-09-01T16:43:08.121767+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:43:09.346447+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:43:12.026474+00:00", "trade", 6.515, 100.0]
["2026-09-01T16:43:12.026556+00:00", "trade", 6.515, 100.0]
["2026-09-01T16:43:12.027028+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:43:12.027028+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:43:12.027479+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:43:12.047311+00:00", "trade", 6.515, 500.0]
["2026-09-01T16:43:12.051166+00:00", "trade", 6.515, 100.0]
["2026-09-01T16:43:14.721517+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:43:14.721707+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:43:15.906111+00:00", "trade", 6.514, 90.0]
["2026-09-01T16:43:19.745766+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:43:19.770896+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:43:19.770946+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:43:19.770951+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:43:19.771442+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:43:19.771803+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:43:19.772600+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:43:19.803307+00:00", "trade", 6.51, 168.0]
["2026-09-01T16:43:19.803368+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:43:19.803854+00:00", "trade", 6.51, 11.0]
["2026-09-01T16:43:20.484219+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:43:20.484287+00:00", "trade", 6.51, 44.0]
["2026-09-01T16:43:20.484289+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:43:20.484289+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:43:20.484290+00:00", "trade", 6.51, 4.0]
["2026-09-01T16:43:20.484304+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:43:20.484319+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:43:20.484820+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:43:20.484966+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:43:20.484970+00:00", "trade", 6.51, 23.0]
["2026-09-01T16:43:20.484970+00:00", "trade", 6.51, 37.0]
["2026-09-01T16:43:20.485016+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:43:20.485018+00:00", "trade", 6.51, 40.0]
["2026-09-01T16:43:20.485076+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:43:20.485081+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:43:20.485111+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:43:20.485918+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:43:20.485968+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:43:20.485973+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:43:20.489371+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:43:20.493561+00:00", "trade", 6.5125, 100.0]
["2026-09-01T16:43:20.493606+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:43:20.493626+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:43:20.504397+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:43:20.505063+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:43:20.505109+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:43:20.505219+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:43:20.505229+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:43:20.505239+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:43:20.505299+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:43:20.505500+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:43:20.806787+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:43:20.882146+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:43:20.882211+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:43:20.882742+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:43:20.882768+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:43:20.882793+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:43:20.882803+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:43:20.882808+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:43:20.882858+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:43:20.882873+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:43:20.883219+00:00", "quote", 6.5, 6.52]
["2026-09-01T16:43:20.883229+00:00", "quote", 6.5, 6.52]
["2026-09-01T16:43:20.883244+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:43:20.883262+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:43:20.883274+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:43:20.883299+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:43:20.883301+00:00", "trade", 6.51, 100.0]
["2026-09-01T16:43:20.883324+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:43:20.883324+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:43:20.883680+00:00", "quote", 6.51, 6.51]
["2026-09-01T16:43:20.883680+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:43:20.883770+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:43:20.886546+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:43:20.886546+00:00", "quote", 6.5, 6.52]
["2026-09-01T16:43:20.886587+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:43:20.886592+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:43:20.886597+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:43:20.886642+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:43:20.886652+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:43:20.886687+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:43:20.886697+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:43:20.886917+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:43:20.886968+00:00", "quote", 6.5, 6.51]
["2026-09-01T16:43:20.886983+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:43:20.887028+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:43:20.887038+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:43:20.889141+00:00", "trade", 6.515, 100.0]
["2026-09-01T16:43:20.920973+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:43:21.962095+00:00", "trade", 6.5111, 1.0]
["2026-09-01T16:43:22.533716+00:00", "trade", 6.5135, 16.0]
["2026-09-01T16:43:30.002195+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:43:34.988785+00:00", "trade", 6.515, 10.0]
["2026-09-01T16:43:34.989086+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:43:34.989111+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:43:34.989527+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:43:34.989692+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:43:34.993155+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:43:35.010121+00:00", "trade", 6.515, 11.0]
["2026-09-01T16:43:35.073746+00:00", "trade", 6.515, 13.0]
["2026-09-01T16:43:36.742448+00:00", "trade", 6.5126, 2.0]
["2026-09-01T16:43:38.044819+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:43:38.045105+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:43:38.045451+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:43:38.051580+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:43:39.223760+00:00", "trade", 6.5113, 4.0]
["2026-09-01T16:43:39.454048+00:00", "trade", 6.5114, 3.0]
["2026-09-01T16:43:42.840390+00:00", "trade", 6.5111, 4.0]
["2026-09-01T16:43:43.477280+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:43:43.478027+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:43:47.235842+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:43:47.487581+00:00", "trade", 6.5111, 34.0]
["2026-09-01T16:43:47.490208+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:43:47.712561+00:00", "trade", 6.5134, 18.0]
["2026-09-01T16:43:48.086763+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:43:50.744179+00:00", "trade", 6.515, 11.0]
["2026-09-01T16:43:50.745221+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:43:58.573129+00:00", "trade", 6.5129, 6.0]
["2026-09-01T16:43:59.330993+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:43:59.331018+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:44:00.002221+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:44:00.673489+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:44:00.673669+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:44:00.673930+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:44:10.596905+00:00", "trade", 6.5111, 7.0]
["2026-09-01T16:44:10.697910+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:44:13.906543+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:44:13.906989+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:44:16.312270+00:00", "trade", 6.5129, 79.0]
["2026-09-01T16:44:16.900702+00:00", "trade", 6.515, 11.0]
["2026-09-01T16:44:21.226326+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:44:21.525714+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:44:28.195895+00:00", "trade", 6.515, 550.0]
["2026-09-01T16:44:30.002241+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:44:35.077072+00:00", "trade", 6.5116, 7.0]
["2026-09-01T16:44:38.704120+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:44:39.172758+00:00", "trade", 6.5129, 17.0]
["2026-09-01T16:44:39.425562+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:44:39.592344+00:00", "trade", 6.5144, 3.0]
["2026-09-01T16:44:40.744382+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:44:40.744397+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:44:40.744407+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:44:40.745008+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:44:40.745178+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:44:43.553875+00:00", "trade", 6.5129, 33.0]
["2026-09-01T16:44:46.805509+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:44:46.805559+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:44:46.806161+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:44:47.336989+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:44:47.337094+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:44:47.529786+00:00", "trade", 6.515, 11.0]
["2026-09-01T16:44:56.857642+00:00", "trade", 6.5147, 90.0]
["2026-09-01T16:44:59.251403+00:00", "trade", 6.5135, 7.0]
["2026-09-01T16:45:00.002267+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:45:00.333853+00:00", "trade", 6.515, 100.0]
["2026-09-01T16:45:01.268511+00:00", "trade", 6.515, 11.0]
["2026-09-01T16:45:02.628327+00:00", "trade", 6.5136, 17.0]
["2026-09-01T16:45:02.628396+00:00", "trade", 6.5136, 4.0]
["2026-09-01T16:45:03.002865+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:45:03.112741+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:45:09.892650+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:45:10.012665+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:45:12.240624+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:45:12.241180+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:45:12.241746+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:45:12.241786+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:45:15.618088+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:45:16.434000+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:45:19.468328+00:00", "trade", 6.515, 5.0]
["2026-09-01T16:45:23.529333+00:00", "trade", 6.5148, 90.0]
["2026-09-01T16:45:25.710987+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:45:25.710993+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:45:25.710996+00:00", "trade", 6.52, 40.0]
["2026-09-01T16:45:25.710999+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:45:25.711068+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:45:25.711078+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:45:25.711081+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:45:25.711081+00:00", "trade", 6.52, 10.0]
["2026-09-01T16:45:25.711087+00:00", "trade", 6.52, 53.0]
["2026-09-01T16:45:25.711087+00:00", "trade", 6.52, 14.0]
["2026-09-01T16:45:25.711087+00:00", "trade", 6.52, 1.0]
["2026-09-01T16:45:25.711092+00:00", "trade", 6.52, 10.0]
["2026-09-01T16:45:25.711092+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:45:25.711092+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:45:25.711095+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:45:25.711095+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:45:25.711098+00:00", "trade", 6.52, 100.0]
["2026-09-01T16:45:25.711098+00:00", "trade", 6.52, 63.0]
["2026-09-01T16:45:25.711098+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:45:25.711103+00:00", "quote", 6.51, 6.52]
["2026-09-01T16:45:25.711104+00:00", "trade", 6.52, 4.0]
["2026-09-01T16:45:25.711108+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:45:25.711123+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:45:25.711148+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:45:25.711163+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:45:25.711203+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:45:25.711213+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:45:25.711218+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:45:25.711249+00:00", "trade", 6.52, 5.0]
["2026-09-01T16:45:25.711319+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:45:25.711324+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:45:25.711329+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:45:25.711329+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:45:25.711349+00:00", "quote", 6.52, 6.52]
["2026-09-01T16:45:25.711369+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:45:25.711384+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:45:25.711529+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:45:25.711544+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:45:25.711549+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:45:25.711574+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:45:25.711579+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:45:25.711648+00:00", "trade", 6.52, 30.0]
["2026-09-01T16:45:25.711697+00:00", "trade", 6.52, 10.0]
["2026-09-01T16:45:25.711760+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:45:25.711760+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:45:25.711880+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:45:25.711890+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:45:25.711900+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:45:25.711961+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:45:25.711961+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:45:25.711965+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:45:25.712075+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:45:25.712100+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:45:25.712136+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:45:25.712221+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:45:25.712493+00:00", "trade", 6.5148, 13.0]
["2026-09-01T16:45:25.712617+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:45:25.713242+00:00", "trade", 6.525, 100.0]
["2026-09-01T16:45:25.715298+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:45:25.715303+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:45:25.721433+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:45:25.734494+00:00", "quote", 6.52, 6.53]
["2026-09-01T16:45:25.751355+00:00", "trade", 6.53, 10.0]
["2026-09-01T16:45:25.751359+00:00", "trade", 6.53, 100.0]
["2026-09-01T16:45:25.751395+00:00", "trade", 6.53, 100.0]
["2026-09-01T16:45:25.751397+00:00", "trade", 6.53, 100.0]
["2026-09-01T16:45:25.751403+00:00", "trade", 6.53, 100.0]
["2026-09-01T16:45:25.751449+00:00", "quote", 6.53, 6.53]
["2026-09-01T16:45:25.751505+00:00", "quote", 6.53, 6.53]
["2026-09-01T16:45:25.751608+00:00", "trade", 6.53, 6.0]
["2026-09-01T16:45:25.751611+00:00", "trade", 6.53, 100.0]
["2026-09-01T16:45:25.751638+00:00", "trade", 6.53, 13.0]
["2026-09-01T16:45:25.751695+00:00", "quote", 6.53, 6.53]
["2026-09-01T16:45:25.751700+00:00", "quote", 6.53, 6.53]
["2026-09-01T16:45:25.751700+00:00", "quote", 6.53, 6.53]
["2026-09-01T16:45:25.751720+00:00", "quote", 6.53, 6.53]
["2026-09-01T16:45:25.751730+00:00", "quote", 6.53, 6.53]
["2026-09-01T16:45:25.751760+00:00", "quote", 6.53, 6.53]
["2026-09-01T16:45:25.751820+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:45:25.751900+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:45:25.751925+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:45:25.751941+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:45:25.751950+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:45:25.751980+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:45:25.752036+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:45:25.752051+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:45:25.752071+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:45:25.752188+00:00", "trade", 6.54, 200.0]
["2026-09-01T16:45:25.752188+00:00", "trade", 6.54, 50.0]
["2026-09-01T16:45:25.752201+00:00", "quote", 6.54, 6.54]
["2026-09-01T16:45:25.752241+00:00", "quote", 6.54, 6.54]
["2026-09-01T16:45:25.752248+00:00", "trade", 6.54, 100.0]
["2026-09-01T16:45:25.752276+00:00", "quote", 6.54, 6.54]
["2026-09-01T16:45:25.752296+00:00", "quote", 6.54, 6.54]
["2026-09-01T16:45:25.752321+00:00", "quote", 6.54, 6.54]
["2026-09-01T16:45:25.752542+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:45:25.752592+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:45:25.752597+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:45:25.752737+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:45:25.752756+00:00", "trade", 6.54, 10.0]
["2026-09-01T16:45:25.752762+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:45:25.752767+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:45:25.753153+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:45:25.753374+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:45:25.753459+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:45:25.753559+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:45:25.754562+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:45:25.754922+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:45:25.755509+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:45:25.755574+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:45:25.755629+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:45:25.756957+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:45:25.757524+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:45:25.758858+00:00", "trade", 6.545, 100.0]
["2026-09-01T16:45:25.759549+00:00", "trade", 6.545, 100.0]
["2026-09-01T16:45:25.760849+00:00", "trade", 6.545, 100.0]
["2026-09-01T16:45:25.760927+00:00", "trade", 6.545, 100.0]
["2026-09-01T16:45:25.761227+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:45:25.761273+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:45:25.761593+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:45:25.761623+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:45:25.761809+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:45:25.761934+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:45:25.761939+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:45:25.761939+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:45:25.761964+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:45:25.762415+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:45:25.762415+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:45:25.762420+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:45:25.762455+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:45:25.762496+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:45:25.762590+00:00", "trade", 6.545, 100.0]
["2026-09-01T16:45:25.762941+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:45:25.762982+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:45:25.764917+00:00", "trade", 6.545, 100.0]
["2026-09-01T16:45:25.772464+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:45:25.779099+00:00", "trade", 6.545, 200.0]
["2026-09-01T16:45:25.780147+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:45:25.787705+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:45:25.846681+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:45:25.853131+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:45:25.853176+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:45:25.860178+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:45:25.860278+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:45:25.861115+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:45:26.124799+00:00", "trade", 6.545, 10.0]
["2026-09-01T16:45:26.126429+00:00", "trade", 6.545, 100.0]
["2026-09-01T16:45:26.712372+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:45:26.712382+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:45:26.712412+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:45:27.287175+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:45:27.287183+00:00", "trade", 6.55, 100.0]
["2026-09-01T16:45:27.287325+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:45:27.287731+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:45:27.288027+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:45:27.288112+00:00", "quote", 6.54, 6.56]
["2026-09-01T16:45:27.532359+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:45:27.532389+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:45:27.532394+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:45:27.532404+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:45:27.532409+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:45:27.532414+00:00", "quote", 6.55, 6.55]
["2026-09-01T16:45:27.532434+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:45:27.532462+00:00", "trade", 6.55, 57.0]
["2026-09-01T16:45:27.532504+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:45:27.533030+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:45:27.533216+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:45:27.533261+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:45:27.533556+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:45:27.533596+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:45:27.533677+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:45:27.540633+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:45:27.540693+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:45:27.540695+00:00", "trade", 6.54, 100.0]
["2026-09-01T16:45:27.540695+00:00", "trade", 6.54, 100.0]
["2026-09-01T16:45:27.540714+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:45:27.540718+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:45:27.541300+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:45:27.541300+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:45:27.750127+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:45:28.413018+00:00", "trade", 6.5166, 5.0]
["2026-09-01T16:45:29.471670+00:00", "trade", 6.5281, 16.0]
["2026-09-01T16:45:30.002294+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:45:30.877949+00:00", "trade", 6.54, 100.0]
["2026-09-01T16:45:32.098786+00:00", "trade", 6.5284, 9.0]
["2026-09-01T16:45:35.141886+00:00", "trade", 6.545, 100.0]
["2026-09-01T16:45:35.142352+00:00", "trade", 6.545, 100.0]
["2026-09-01T16:45:35.142468+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:45:35.142924+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:45:35.142932+00:00", "trade", 6.545, 100.0]
["2026-09-01T16:45:35.143711+00:00", "trade", 6.545, 100.0]
["2026-09-01T16:45:35.144974+00:00", "trade", 6.545, 100.0]
["2026-09-01T16:45:35.145446+00:00", "trade", 6.545, 200.0]
["2026-09-01T16:45:35.145888+00:00", "trade", 6.545, 200.0]
["2026-09-01T16:45:35.146153+00:00", "trade", 6.545, 100.0]
["2026-09-01T16:45:35.204023+00:00", "trade", 6.545, 100.0]
["2026-09-01T16:45:35.330576+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:45:35.331037+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:45:35.408879+00:00", "trade", 6.54, 4.0]
["2026-09-01T16:45:36.010606+00:00", "trade", 6.545, 1.0]
["2026-09-01T16:45:36.018205+00:00", "trade", 6.545, 7.0]
["2026-09-01T16:45:36.024778+00:00", "trade", 6.545, 4.0]
["2026-09-01T16:45:40.893653+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:45:46.116518+00:00", "trade", 6.545, 27.0]
["2026-09-01T16:45:52.083153+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:45:52.083178+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:45:52.083925+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:45:52.231932+00:00", "trade", 6.5319, 4.0]
["2026-09-01T16:45:58.578359+00:00", "trade", 6.5319, 8.0]
["2026-09-01T16:45:59.247015+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:45:59.247065+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:45:59.247562+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:45:59.247787+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:45:59.247882+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:45:59.248334+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:46:00.002319+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:46:07.036057+00:00", "trade", 6.545, 10.0]
["2026-09-01T16:46:10.675085+00:00", "trade", 6.519, 6.0]
["2026-09-01T16:46:16.753537+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:46:27.673410+00:00", "trade", 6.5442, 12.0]
["2026-09-01T16:46:27.676640+00:00", "trade", 6.545, 5.0]
["2026-09-01T16:46:28.198517+00:00", "trade", 6.5341, 8.0]
["2026-09-01T16:46:30.002339+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:46:37.091854+00:00", "trade", 6.5416, 10.0]
["2026-09-01T16:46:37.965328+00:00", "trade", 6.545, 10.0]
["2026-09-01T16:46:40.298149+00:00", "trade", 6.55, 10.0]
["2026-09-01T16:46:40.298217+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:46:40.298218+00:00", "trade", 6.55, 29.0]
["2026-09-01T16:46:40.298232+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:46:40.298252+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:46:40.298282+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:46:40.298783+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:46:40.298808+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:46:40.298848+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:46:47.157815+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:46:47.158261+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:46:47.158472+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:46:49.017340+00:00", "trade", 6.545, 1.0]
["2026-09-01T16:46:49.767326+00:00", "trade", 6.55, 7.0]
["2026-09-01T16:46:49.769567+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:46:49.771802+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:46:49.830930+00:00", "trade", 6.55, 10.0]
["2026-09-01T16:46:49.831945+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:46:49.832667+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:46:49.843749+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:46:50.272249+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:46:53.103628+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:46:53.103829+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:46:53.224070+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:46:54.046644+00:00", "trade", 6.545, 5.0]
["2026-09-01T16:46:54.047595+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:46:55.783563+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:46:55.870028+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:46:56.859458+00:00", "trade", 6.535, 8.0]
["2026-09-01T16:46:58.753535+00:00", "trade", 6.545, 100.0]
["2026-09-01T16:47:00.002365+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:47:02.250517+00:00", "trade", 6.5487, 2.0]
["2026-09-01T16:47:09.724868+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:47:11.764954+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:47:11.764974+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:47:13.690498+00:00", "trade", 6.5357, 2.0]
["2026-09-01T16:47:13.690576+00:00", "trade", 6.5357, 2.0]
["2026-09-01T16:47:13.690820+00:00", "trade", 6.5357, 2.0]
["2026-09-01T16:47:14.143831+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:47:19.470749+00:00", "trade", 6.5358, 7.0]
["2026-09-01T16:47:23.952533+00:00", "trade", 6.5172, 5.0]
["2026-09-01T16:47:25.756419+00:00", "trade", 6.544, 2.0]
["2026-09-01T16:47:25.756525+00:00", "trade", 6.5445, 2.0]
["2026-09-01T16:47:27.942034+00:00", "trade", 6.5486, 153.0]
["2026-09-01T16:47:30.002390+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:47:32.849761+00:00", "trade", 6.54, 144.0]
["2026-09-01T16:47:32.850203+00:00", "trade", 6.545, 144.0]
["2026-09-01T16:47:32.855066+00:00", "trade", 6.545, 100.0]
["2026-09-01T16:47:32.887119+00:00", "trade", 6.545, 73.0]
["2026-09-01T16:47:38.935380+00:00", "trade", 6.54, 3.0]
["2026-09-01T16:47:38.935830+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:47:38.935834+00:00", "trade", 6.54, 7.0]
["2026-09-01T16:47:38.943740+00:00", "trade", 6.545, 200.0]
["2026-09-01T16:47:38.944175+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:47:44.014136+00:00", "trade", 6.5447, 7.0]
["2026-09-01T16:47:47.252446+00:00", "trade", 6.5234, 90.0]
["2026-09-01T16:47:49.751409+00:00", "trade", 6.55, 16.0]
["2026-09-01T16:47:49.752417+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:47:51.115495+00:00", "trade", 6.5448, 3.0]
["2026-09-01T16:47:51.119254+00:00", "trade", 6.5362, 4.0]
["2026-09-01T16:47:51.121344+00:00", "trade", 6.5196, 12.0]
["2026-09-01T16:47:51.925840+00:00", "trade", 6.545, 10.0]
["2026-09-01T16:47:52.853469+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:47:56.567520+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:47:56.567956+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:47:56.583874+00:00", "trade", 6.54, 44.0]
["2026-09-01T16:47:56.585362+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:48:00.002416+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:48:04.732540+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:48:06.774120+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:48:06.784354+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:48:10.677558+00:00", "trade", 6.5445, 7.0]
["2026-09-01T16:48:15.571170+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:48:15.571651+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:48:18.122902+00:00", "trade", 6.545, 10.0]
["2026-09-01T16:48:18.865186+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:48:18.890756+00:00", "trade", 6.55, 100.0]
["2026-09-01T16:48:18.890932+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:48:18.898674+00:00", "trade", 6.55, 100.0]
["2026-09-01T16:48:18.898736+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:48:18.898791+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:48:18.899328+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:48:18.923853+00:00", "trade", 6.55, 100.0]
["2026-09-01T16:48:18.923911+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:48:18.924412+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:48:18.927473+00:00", "trade", 6.545, 100.0]
["2026-09-01T16:48:18.927552+00:00", "trade", 6.545, 100.0]
["2026-09-01T16:48:18.928221+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:48:20.036204+00:00", "trade", 6.545, 100.0]
["2026-09-01T16:48:20.903874+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:48:20.903899+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:48:22.884638+00:00", "trade", 6.545, 100.0]
["2026-09-01T16:48:22.927145+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:48:22.929607+00:00", "trade", 6.54, 200.0]
["2026-09-01T16:48:22.929607+00:00", "trade", 6.54, 100.0]
["2026-09-01T16:48:22.929610+00:00", "trade", 6.54, 100.0]
["2026-09-01T16:48:22.929613+00:00", "trade", 6.54, 300.0]
["2026-09-01T16:48:22.929619+00:00", "trade", 6.54, 10.0]
["2026-09-01T16:48:22.929619+00:00", "trade", 6.54, 100.0]
["2026-09-01T16:48:22.929622+00:00", "trade", 6.54, 100.0]
["2026-09-01T16:48:22.929656+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:48:22.929661+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:48:22.929661+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:48:22.929662+00:00", "trade", 6.54, 136.0]
["2026-09-01T16:48:22.929662+00:00", "trade", 6.54, 20.0]
["2026-09-01T16:48:22.929666+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:48:22.929667+00:00", "trade", 6.54, 100.0]
["2026-09-01T16:48:22.929667+00:00", "trade", 6.54, 100.0]
["2026-09-01T16:48:22.929670+00:00", "trade", 6.54, 200.0]
["2026-09-01T16:48:22.929670+00:00", "trade", 6.54, 80.0]
["2026-09-01T16:48:22.929673+00:00", "trade", 6.54, 40.0]
["2026-09-01T16:48:22.929673+00:00", "trade", 6.54, 800.0]
["2026-09-01T16:48:22.929686+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:48:22.929691+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:48:22.929691+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:48:22.929697+00:00", "trade", 6.54, 20.0]
["2026-09-01T16:48:22.929711+00:00", "quote", 6.54, 6.54]
["2026-09-01T16:48:22.929736+00:00", "quote", 6.54, 6.54]
["2026-09-01T16:48:22.929736+00:00", "quote", 6.54, 6.54]
["2026-09-01T16:48:22.929746+00:00", "quote", 6.54, 6.54]
["2026-09-01T16:48:22.929902+00:00", "quote", 6.54, 6.54]
["2026-09-01T16:48:22.929902+00:00", "quote", 6.54, 6.54]
["2026-09-01T16:48:22.929917+00:00", "quote", 6.54, 6.54]
["2026-09-01T16:48:22.929917+00:00", "quote", 6.54, 6.54]
["2026-09-01T16:48:22.929932+00:00", "quote", 6.54, 6.54]
["2026-09-01T16:48:22.929962+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:48:22.930028+00:00", "trade", 6.54, 7.0]
["2026-09-01T16:48:22.930046+00:00", "trade", 6.54, 9.0]
["2026-09-01T16:48:22.930057+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:48:22.930142+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:48:22.930148+00:00", "trade", 6.54, 3.0]
["2026-09-01T16:48:22.930151+00:00", "trade", 6.54, 97.0]
["2026-09-01T16:48:22.930157+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:48:22.930172+00:00", "trade", 6.54, 100.0]
["2026-09-01T16:48:22.930172+00:00", "trade", 6.54, 6.0]
["2026-09-01T16:48:22.930172+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:48:22.930172+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:48:22.930177+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:48:22.930177+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:48:22.930178+00:00", "trade", 6.54, 94.0]
["2026-09-01T16:48:22.930182+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:48:22.930182+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:48:22.930192+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:48:22.930192+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:48:22.930198+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:48:22.930207+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:48:22.930217+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:48:22.930247+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:48:22.930252+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:48:22.930277+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:48:22.930280+00:00", "trade", 6.54, 100.0]
["2026-09-01T16:48:22.930284+00:00", "trade", 6.54, 10.0]
["2026-09-01T16:48:22.930293+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:48:22.930302+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:48:22.930543+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:48:22.930628+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:48:22.930643+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:48:22.930804+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:48:22.930884+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:48:22.930889+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:48:22.930924+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:48:22.930924+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:48:22.930964+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:48:22.931004+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:48:22.931084+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:48:22.931245+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:48:22.931360+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:48:22.935465+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:48:22.935490+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:48:22.938171+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:48:22.959793+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:48:22.959848+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:48:22.960534+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:48:22.972538+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:48:22.972959+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:48:22.973415+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:48:23.023872+00:00", "trade", 6.54, 100.0]
["2026-09-01T16:48:23.031634+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:48:23.031995+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:48:23.547391+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:48:23.547411+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:48:23.547923+00:00", "quote", 6.53, 6.54]
["2026-09-01T16:48:24.218382+00:00", "trade", 6.54, 35.0]
["2026-09-01T16:48:24.218394+00:00", "trade", 6.54, 1.0]
["2026-09-01T16:48:24.218397+00:00", "trade", 6.54, 6.0]
["2026-09-01T16:48:24.218439+00:00", "quote", 6.54, 6.54]
["2026-09-01T16:48:24.218448+00:00", "trade", 6.54, 100.0]
["2026-09-01T16:48:24.218449+00:00", "quote", 6.54, 6.54]
["2026-09-01T16:48:24.218465+00:00", "quote", 6.54, 6.54]
["2026-09-01T16:48:24.218472+00:00", "trade", 6.54, 3.0]
["2026-09-01T16:48:24.218476+00:00", "trade", 6.54, 100.0]
["2026-09-01T16:48:24.218484+00:00", "quote", 6.54, 6.54]
["2026-09-01T16:48:24.218484+00:00", "quote", 6.54, 6.54]
["2026-09-01T16:48:24.218499+00:00", "quote", 6.54, 6.54]
["2026-09-01T16:48:24.218544+00:00", "quote", 6.54, 6.54]
["2026-09-01T16:48:24.218739+00:00", "quote", 6.54, 6.54]
["2026-09-01T16:48:24.218739+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:48:24.218749+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:48:24.218759+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:48:24.218780+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:48:24.218925+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:48:24.218945+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:48:24.218955+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:48:24.218955+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:48:24.219025+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:48:24.219061+00:00", "trade", 6.54, 43.0]
["2026-09-01T16:48:24.219070+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:48:24.219286+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:48:24.219306+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:48:24.219456+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:48:24.219506+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:48:24.219782+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:48:24.219837+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:48:24.219862+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:48:24.219867+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:48:24.219892+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:48:24.220439+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:48:24.221145+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:48:24.224283+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:48:24.228317+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:48:24.237740+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:48:24.249147+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:48:24.249257+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:48:24.249698+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:48:24.318577+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:48:24.350744+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:48:24.351185+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:48:24.521440+00:00", "trade", 6.55, 10.0]
["2026-09-01T16:48:24.521449+00:00", "trade", 6.55, 1.0]
["2026-09-01T16:48:24.521515+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:48:24.521560+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:48:24.521821+00:00", "quote", 6.54, 6.55]
["2026-09-01T16:48:24.521906+00:00", "trade", 6.55, 10.0]
["2026-09-01T16:48:24.521906+00:00", "trade", 6.55, 100.0]
["2026-09-01T16:48:24.521909+00:00", "trade", 6.55, 10.0]
["2026-09-01T16:48:24.521912+00:00", "trade", 6.55, 47.0]
["2026-09-01T16:48:24.522021+00:00", "quote", 6.55, 6.55]
["2026-09-01T16:48:24.522036+00:00", "trade", 6.55, 5.0]
["2026-09-01T16:48:24.522036+00:00", "trade", 6.55, 100.0]
["2026-09-01T16:48:24.522038+00:00", "trade", 6.55, 100.0]
["2026-09-01T16:48:24.522038+00:00", "trade", 6.55, 100.0]
["2026-09-01T16:48:24.522044+00:00", "trade", 6.55, 100.0]
["2026-09-01T16:48:24.522044+00:00", "trade", 6.55, 100.0]
["2026-09-01T16:48:24.522047+00:00", "trade", 6.55, 10.0]
["2026-09-01T16:48:24.522207+00:00", "trade", 6.55, 100.0]
["2026-09-01T16:48:24.522207+00:00", "trade", 6.55, 51.0]
["2026-09-01T16:48:24.522212+00:00", "quote", 6.55, 6.55]
["2026-09-01T16:48:24.522252+00:00", "quote", 6.55, 6.55]
["2026-09-01T16:48:24.522307+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:48:24.522322+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:48:24.522322+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:48:24.522337+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:48:24.522347+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:48:24.522347+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:48:24.522383+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:48:24.522387+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:48:24.522397+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:48:24.522457+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:48:24.522477+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:48:24.522512+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:48:24.522528+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:48:24.522558+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:48:24.522678+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:48:24.522713+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:48:24.522773+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:48:24.522959+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:48:24.522959+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:48:24.523119+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:48:24.523189+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:48:24.523319+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:48:24.523390+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:48:24.523871+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:48:24.523876+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:48:24.524302+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:48:24.527429+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:48:24.530627+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:48:24.531524+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:48:24.536090+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:48:24.536247+00:00", "trade", 6.555, 100.0]
["2026-09-01T16:48:24.614734+00:00", "trade", 6.555, 100.0]
["2026-09-01T16:48:24.615734+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:48:24.622415+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:48:24.623352+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:48:26.336826+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:48:26.525776+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:48:27.461644+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:48:27.463051+00:00", "trade", 6.555, 100.0]
["2026-09-01T16:48:28.894410+00:00", "trade", 6.555, 95.0]
["2026-09-01T16:48:29.245775+00:00", "trade", 6.555, 100.0]
["2026-09-01T16:48:29.245779+00:00", "trade", 6.56, 7.0]
["2026-09-01T16:48:29.245782+00:00", "trade", 6.56, 100.0]
["2026-09-01T16:48:29.245788+00:00", "trade", 6.56, 100.0]
["2026-09-01T16:48:29.245788+00:00", "trade", 6.56, 100.0]
["2026-09-01T16:48:29.245788+00:00", "trade", 6.56, 10.0]
["2026-09-01T16:48:29.245833+00:00", "trade", 6.56, 31.0]
["2026-09-01T16:48:29.245876+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:48:29.245896+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:48:29.245906+00:00", "quote", 6.55, 6.56]
["2026-09-01T16:48:29.245911+00:00", "quote", 6.56, 6.56]
["2026-09-01T16:48:29.245911+00:00", "quote", 6.56, 6.56]
["2026-09-01T16:48:29.245921+00:00", "quote", 6.56, 6.56]
["2026-09-01T16:48:29.245926+00:00", "quote", 6.56, 6.56]
["2026-09-01T16:48:29.245971+00:00", "quote", 6.56, 6.56]
["2026-09-01T16:48:29.246121+00:00", "quote", 6.56, 6.56]
["2026-09-01T16:48:29.246202+00:00", "quote", 6.56, 6.56]
["2026-09-01T16:48:29.246230+00:00", "trade", 6.555, 100.0]
["2026-09-01T16:48:29.246230+00:00", "trade", 6.56, 100.0]
["2026-09-01T16:48:29.246232+00:00", "quote", 6.56, 6.56]
["2026-09-01T16:48:29.246327+00:00", "quote", 6.56, 6.56]
["2026-09-01T16:48:29.246327+00:00", "quote", 6.56, 6.56]
["2026-09-01T16:48:29.246332+00:00", "quote", 6.56, 6.56]
["2026-09-01T16:48:29.246332+00:00", "quote", 6.56, 6.56]
["2026-09-01T16:48:29.246342+00:00", "quote", 6.56, 6.56]
["2026-09-01T16:48:29.246377+00:00", "quote", 6.56, 6.56]
["2026-09-01T16:48:29.246537+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:48:29.246552+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:48:29.246666+00:00", "trade", 6.56, 100.0]
["2026-09-01T16:48:29.246738+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:48:29.246778+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:48:29.247069+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:48:29.252456+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:48:29.253748+00:00", "trade", 6.565, 100.0]
["2026-09-01T16:48:29.254656+00:00", "trade", 6.565, 100.0]
["2026-09-01T16:48:29.256832+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:48:29.256877+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:48:29.265117+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:48:29.747500+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:48:29.849473+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:48:29.849914+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:48:30.002427+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:48:30.897633+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:48:30.932569+00:00", "trade", 6.5461, 1.0]
["2026-09-01T16:48:31.003389+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:48:31.851222+00:00", "trade", 6.5687, 1.0]
["2026-09-01T16:48:33.004486+00:00", "trade", 6.5462, 7.0]
["2026-09-01T16:48:43.350079+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:48:43.465874+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:48:43.651556+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:48:43.651556+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:48:44.852620+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:48:44.852676+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:48:44.853092+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:48:44.853267+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:48:44.853317+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:48:44.853688+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:48:44.853828+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:48:44.854089+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:48:45.061491+00:00", "trade", 6.565, 47.0]
["2026-09-01T16:48:47.553655+00:00", "trade", 6.565, 10.0]
["2026-09-01T16:48:47.878192+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:48:47.878217+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:48:47.878483+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:48:47.878754+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:48:47.880047+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:48:47.881726+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:48:47.882352+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:48:48.211768+00:00", "trade", 6.5415, 12.0]
["2026-09-01T16:48:50.975164+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:48:52.298322+00:00", "trade", 6.54, 90.0]
["2026-09-01T16:48:53.753161+00:00", "trade", 6.565, 10.0]
["2026-09-01T16:48:54.570472+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:48:54.570768+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:48:54.571896+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:48:54.872251+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:48:55.790826+00:00", "trade", 6.5613, 10.0]
["2026-09-01T16:48:55.793764+00:00", "trade", 6.565, 1.0]
["2026-09-01T16:48:57.115370+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:48:57.115400+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:48:57.115430+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:48:57.115931+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:48:57.590484+00:00", "trade", 6.565, 10.0]
["2026-09-01T16:48:58.755986+00:00", "trade", 6.5464, 7.0]
["2026-09-01T16:48:59.155890+00:00", "trade", 6.5613, 10.0]
["2026-09-01T16:49:00.002457+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:49:01.492690+00:00", "trade", 6.5468, 2.0]
["2026-09-01T16:49:03.023919+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:49:03.024310+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:49:04.165226+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:49:04.166522+00:00", "trade", 6.57, 2.0]
["2026-09-01T16:49:13.514476+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:49:13.514506+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:49:13.591885+00:00", "trade", 6.565, 10.0]
["2026-09-01T16:49:13.694264+00:00", "trade", 6.5464, 6.0]
["2026-09-01T16:49:14.299660+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:49:14.837680+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:49:20.422950+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:49:23.955277+00:00", "trade", 6.5465, 7.0]
["2026-09-01T16:49:24.334323+00:00", "trade", 6.57, 100.0]
["2026-09-01T16:49:24.334391+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:49:24.334441+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:49:24.334712+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:49:24.334767+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:49:24.334787+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:49:24.334892+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:49:24.334927+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:49:24.335448+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:49:24.335479+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:49:24.335504+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:49:24.336190+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:49:25.767964+00:00", "trade", 6.5468, 4.0]
["2026-09-01T16:49:28.164057+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:49:29.996227+00:00", "trade", 6.5464, 30.0]
["2026-09-01T16:49:30.002493+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:49:32.865613+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:49:32.865673+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:49:32.865989+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:49:33.145479+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:49:35.752228+00:00", "trade", 6.565, 3.0]
["2026-09-01T16:49:35.766161+00:00", "trade", 6.565, 1.0]
["2026-09-01T16:49:35.917111+00:00", "trade", 6.57, 28.0]
["2026-09-01T16:49:35.917112+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:49:35.917232+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:49:35.917488+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:49:35.917673+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:49:35.917688+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:49:35.917714+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:49:35.988778+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:49:44.212508+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:49:44.212528+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:49:46.039076+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:49:46.039984+00:00", "trade", 6.57, 5.0]
["2026-09-01T16:49:46.042008+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:49:49.752964+00:00", "trade", 6.5472, 7.0]
["2026-09-01T16:49:57.298198+00:00", "trade", 6.565, 10.0]
["2026-09-01T16:49:57.298231+00:00", "trade", 6.56, 10.0]
["2026-09-01T16:50:00.002514+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:50:00.423305+00:00", "trade", 6.57, 10.0]
["2026-09-01T16:50:00.423311+00:00", "trade", 6.57, 72.0]
["2026-09-01T16:50:00.423314+00:00", "trade", 6.57, 10.0]
["2026-09-01T16:50:00.423326+00:00", "quote", 6.57, 6.57]
["2026-09-01T16:50:00.423329+00:00", "trade", 6.57, 90.0]
["2026-09-01T16:50:00.423330+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:50:00.423330+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:50:00.423335+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:50:00.423356+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:50:00.423365+00:00", "trade", 6.57, 10.0]
["2026-09-01T16:50:00.423391+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:50:00.423506+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:50:00.423561+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:50:00.423567+00:00", "trade", 6.57, 7.0]
["2026-09-01T16:50:00.423601+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:50:00.423626+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:50:00.423631+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:50:00.423641+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:50:00.423702+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:50:00.423707+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:50:00.423721+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:50:00.423776+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:50:00.423852+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:50:00.423857+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:50:00.423857+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:50:00.423867+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:50:00.423867+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:50:00.423897+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:50:00.423902+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:50:00.423907+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:50:00.423942+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:50:00.424664+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:50:00.425340+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:50:00.428979+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:50:00.434998+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:50:00.435409+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:50:00.435740+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:50:00.435775+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:50:00.445323+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:50:00.445408+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:50:00.463977+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:50:01.543878+00:00", "trade", 6.5428, 90.0]
["2026-09-01T16:50:01.945659+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:50:01.945714+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:50:02.319399+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:50:02.332842+00:00", "trade", 6.58, 44.0]
["2026-09-01T16:50:02.332901+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:50:02.871824+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:50:02.871879+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:50:02.871879+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:50:02.871884+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:50:02.872370+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:50:10.788458+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:50:10.788513+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:50:11.709663+00:00", "trade", 6.5482, 7.0]
["2026-09-01T16:50:21.091703+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:50:21.894529+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:50:30.002539+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:50:31.994316+00:00", "trade", 6.5268, 33.0]
["2026-09-01T16:50:32.169162+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:50:32.169377+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:50:35.031825+00:00", "trade", 6.5665, 8.0]
["2026-09-01T16:50:35.098692+00:00", "trade", 6.58, 8.0]
["2026-09-01T16:50:35.098745+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:50:35.098750+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:50:35.098785+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:50:35.748988+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:50:35.749074+00:00", "trade", 6.58, 5.0]
["2026-09-01T16:50:35.749143+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:50:35.863857+00:00", "trade", 6.567, 10.0]
["2026-09-01T16:50:35.863922+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:50:36.013813+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:50:36.853026+00:00", "trade", 6.5655, 7.0]
["2026-09-01T16:50:43.127366+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:50:43.127371+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:50:44.576415+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:50:44.576470+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:50:44.577418+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:50:58.760642+00:00", "trade", 6.5662, 3.0]
["2026-09-01T16:51:00.002565+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:51:00.854613+00:00", "trade", 6.527, 45.0]
["2026-09-01T16:51:00.957343+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:51:00.957419+00:00", "trade", 6.58, 69.0]
["2026-09-01T16:51:01.494446+00:00", "trade", 6.565, 7.0]
["2026-09-01T16:51:02.614342+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:51:02.614392+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:51:10.105519+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:51:11.760463+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:51:11.760563+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:51:11.760618+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:51:11.764879+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:51:11.764929+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:51:11.785758+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:51:11.785762+00:00", "trade", 6.58, 100.0]
["2026-09-01T16:51:11.790171+00:00", "trade", 6.575, 100.0]
["2026-09-01T16:51:11.790171+00:00", "trade", 6.575, 100.0]
["2026-09-01T16:51:11.790224+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:51:11.790730+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:51:11.809951+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:51:12.213693+00:00", "trade", 6.575, 20.0]
["2026-09-01T16:51:12.781549+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:51:12.782005+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:51:12.782125+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:51:12.997407+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:51:12.997944+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:51:12.998039+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:51:16.485515+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:51:16.485565+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:51:16.485779+00:00", "trade", 6.57, 100.0]
["2026-09-01T16:51:16.485779+00:00", "trade", 6.57, 40.0]
["2026-09-01T16:51:16.485791+00:00", "trade", 6.57, 100.0]
["2026-09-01T16:51:16.485791+00:00", "trade", 6.57, 300.0]
["2026-09-01T16:51:16.485791+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:51:16.485794+00:00", "trade", 6.57, 90.0]
["2026-09-01T16:51:16.485848+00:00", "trade", 6.57, 2.0]
["2026-09-01T16:51:16.485848+00:00", "trade", 6.57, 20.0]
["2026-09-01T16:51:16.485851+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:51:16.485854+00:00", "trade", 6.57, 10.0]
["2026-09-01T16:51:16.485854+00:00", "trade", 6.57, 100.0]
["2026-09-01T16:51:16.485856+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:51:16.485856+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:51:16.485860+00:00", "trade", 6.57, 90.0]
["2026-09-01T16:51:16.485860+00:00", "trade", 6.57, 110.0]
["2026-09-01T16:51:16.485864+00:00", "trade", 6.57, 2.0]
["2026-09-01T16:51:16.485864+00:00", "trade", 6.57, 100.0]
["2026-09-01T16:51:16.485864+00:00", "trade", 6.57, 3.0]
["2026-09-01T16:51:16.485866+00:00", "trade", 6.57, 200.0]
["2026-09-01T16:51:16.485869+00:00", "trade", 6.57, 100.0]
["2026-09-01T16:51:16.485871+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:51:16.485876+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:51:16.485876+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:51:16.485881+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:51:16.485912+00:00", "quote", 6.57, 6.57]
["2026-09-01T16:51:16.485916+00:00", "quote", 6.57, 6.57]
["2026-09-01T16:51:16.485921+00:00", "quote", 6.57, 6.57]
["2026-09-01T16:51:16.485921+00:00", "quote", 6.57, 6.57]
["2026-09-01T16:51:16.486013+00:00", "trade", 6.57, 100.0]
["2026-09-01T16:51:16.486092+00:00", "quote", 6.57, 6.57]
["2026-09-01T16:51:16.486102+00:00", "quote", 6.57, 6.57]
["2026-09-01T16:51:16.486102+00:00", "quote", 6.57, 6.57]
["2026-09-01T16:51:16.486112+00:00", "quote", 6.57, 6.57]
["2026-09-01T16:51:16.486122+00:00", "quote", 6.57, 6.57]
["2026-09-01T16:51:16.486247+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:51:16.486332+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:51:16.486342+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:51:16.486352+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:51:16.486387+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:51:16.486437+00:00", "trade", 6.57, 100.0]
["2026-09-01T16:51:16.486437+00:00", "trade", 6.57, 8.0]
["2026-09-01T16:51:16.486448+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:51:16.486468+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:51:16.486468+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:51:16.486703+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:51:16.486768+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:51:16.486899+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:51:16.492208+00:00", "trade", 6.565, 100.0]
["2026-09-01T16:51:16.492257+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:51:16.493148+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:51:16.493409+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:51:16.493631+00:00", "trade", 6.56, 51.0]
["2026-09-01T16:51:16.496659+00:00", "trade", 6.565, 100.0]
["2026-09-01T16:51:16.501762+00:00", "trade", 6.565, 200.0]
["2026-09-01T16:51:16.502375+00:00", "trade", 6.565, 100.0]
["2026-09-01T16:51:16.502375+00:00", "trade", 6.565, 14.0]
["2026-09-01T16:51:16.502815+00:00", "trade", 6.565, 100.0]
["2026-09-01T16:51:16.502815+00:00", "trade", 6.565, 186.0]
["2026-09-01T16:51:16.505132+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:51:16.516699+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:51:16.517125+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:51:16.517125+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:51:16.517221+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:51:16.517221+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:51:16.739931+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:51:16.748214+00:00", "trade", 6.565, 100.0]
["2026-09-01T16:51:17.003739+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:51:18.786237+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:51:18.786237+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:51:18.796877+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:51:19.906278+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:51:19.906919+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:51:19.914384+00:00", "trade", 6.565, 200.0]
["2026-09-01T16:51:19.914452+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:51:19.914873+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:51:19.915124+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:51:19.915390+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:51:19.915460+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:51:19.981832+00:00", "trade", 6.57, 63.0]
["2026-09-01T16:51:19.981973+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:51:19.982294+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:51:19.982349+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:51:22.518917+00:00", "trade", 6.57, 10.0]
["2026-09-01T16:51:22.519092+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:51:22.519097+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:51:22.519278+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:51:22.519343+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:51:22.519348+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:51:22.519403+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:51:22.519849+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:51:22.519899+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:51:22.520005+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:51:22.531291+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:51:22.630377+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:51:22.692556+00:00", "trade", 6.57, 15.0]
["2026-09-01T16:51:27.836802+00:00", "trade", 6.5681, 7.0]
["2026-09-01T16:51:30.002591+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:51:30.185130+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:51:30.185200+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:51:30.189445+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:51:30.189491+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:51:32.507368+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:51:36.089585+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:51:36.089605+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:51:36.090327+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:51:40.252516+00:00", "trade", 6.5328, 1.0]
["2026-09-01T16:51:41.583569+00:00", "trade", 6.57, 100.0]
["2026-09-01T16:51:41.583668+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:51:41.584129+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:51:41.584455+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:51:41.745257+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:51:41.745282+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:51:44.352698+00:00", "trade", 6.5329, 3.0]
["2026-09-01T16:51:45.001383+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:51:45.825545+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:51:45.825600+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:51:47.655561+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:51:47.655912+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:51:49.792274+00:00", "trade", 6.5684, 9.0]
["2026-09-01T16:51:51.123928+00:00", "trade", 6.5547, 8.0]
["2026-09-01T16:51:52.045501+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:51:56.243040+00:00", "trade", 6.5682, 8.0]
["2026-09-01T16:51:57.405614+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:52:00.002607+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:52:00.417986+00:00", "trade", 6.554, 90.0]
["2026-09-01T16:52:03.069623+00:00", "trade", 6.565, 100.0]
["2026-09-01T16:52:10.772994+00:00", "trade", 6.5331, 16.0]
["2026-09-01T16:52:16.740609+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:52:16.741170+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:52:16.741195+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:52:16.741225+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:52:16.741250+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:52:16.742273+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:52:16.747956+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:52:16.747958+00:00", "trade", 6.57, 100.0]
["2026-09-01T16:52:16.747961+00:00", "trade", 6.57, 100.0]
["2026-09-01T16:52:16.747964+00:00", "trade", 6.57, 15.0]
["2026-09-01T16:52:16.747964+00:00", "trade", 6.57, 31.0]
["2026-09-01T16:52:16.747968+00:00", "trade", 6.57, 31.0]
["2026-09-01T16:52:16.747976+00:00", "trade", 6.57, 100.0]
["2026-09-01T16:52:16.747976+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:52:16.747979+00:00", "trade", 6.57, 30.0]
["2026-09-01T16:52:16.747979+00:00", "trade", 6.57, 100.0]
["2026-09-01T16:52:16.747981+00:00", "quote", 6.56, 6.58]
["2026-09-01T16:52:16.747982+00:00", "trade", 6.57, 131.0]
["2026-09-01T16:52:16.747985+00:00", "trade", 6.57, 10.0]
["2026-09-01T16:52:16.748036+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:52:16.748076+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:52:16.748147+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:52:16.748177+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:52:16.748212+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:52:16.748217+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:52:16.748242+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:52:16.748282+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:52:16.749234+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:52:16.749475+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:52:16.749555+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:52:16.749585+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:52:16.749655+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:52:16.750297+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:52:16.750387+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:52:16.750758+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:52:16.750818+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:52:16.754101+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:52:16.754422+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:52:16.770299+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:52:16.781100+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:52:16.781286+00:00", "trade", 6.575, 100.0]
["2026-09-01T16:52:16.781466+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:52:18.393368+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:52:18.430977+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:52:18.430987+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:52:18.431093+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:52:18.431113+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:52:18.431138+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:52:18.693783+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:52:18.693783+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:52:18.695226+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:52:18.695266+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:52:18.695697+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:52:18.695738+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:52:18.696159+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:52:18.696214+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:52:18.696665+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:52:18.768130+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:52:18.898696+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:52:19.111130+00:00", "trade", 6.575, 28.0]
["2026-09-01T16:52:21.759180+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:52:24.208700+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:52:24.208700+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:52:24.473618+00:00", "trade", 6.5683, 8.0]
["2026-09-01T16:52:28.982584+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:52:28.990307+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:52:29.545228+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:52:29.889312+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:52:30.002632+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:52:31.931002+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:52:31.935603+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:52:31.935929+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:52:44.795012+00:00", "trade", 6.575, 2.0]
["2026-09-01T16:52:45.027376+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:52:45.885534+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:52:45.886656+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:52:45.886656+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:52:47.347724+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:52:53.197821+00:00", "trade", 6.575, 14.0]
["2026-09-01T16:52:53.689906+00:00", "trade", 6.5686, 4.0]
["2026-09-01T16:52:53.708478+00:00", "trade", 6.575, 100.0]
["2026-09-01T16:52:54.005273+00:00", "trade", 6.5688, 8.0]
["2026-09-01T16:52:54.846684+00:00", "trade", 6.575, 100.0]
["2026-09-01T16:52:54.912247+00:00", "trade", 6.5686, 10.0]
["2026-09-01T16:52:54.929877+00:00", "trade", 6.575, 100.0]
["2026-09-01T16:52:58.932585+00:00", "trade", 6.5709, 8.0]
["2026-09-01T16:53:00.002658+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:53:10.105225+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:53:10.127523+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:53:10.128145+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:53:12.109110+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:53:12.109641+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:53:15.793131+00:00", "trade", 6.5688, 7.0]
["2026-09-01T16:53:19.986085+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:53:23.088283+00:00", "trade", 6.5637, 90.0]
["2026-09-01T16:53:23.104984+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:53:26.107927+00:00", "trade", 6.575, 14.0]
["2026-09-01T16:53:30.002683+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:53:33.011950+00:00", "trade", 6.575, 4.0]
["2026-09-01T16:53:33.043790+00:00", "trade", 6.575, 2.0]
["2026-09-01T16:53:33.973420+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:53:33.973671+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:53:33.973721+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:53:33.974026+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:53:33.976417+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:53:34.518182+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:53:40.954498+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:53:42.325717+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:53:42.325762+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:53:42.325772+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:53:42.325792+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:53:42.326012+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:53:42.326574+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:53:45.482887+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:53:50.038041+00:00", "trade", 6.575, 8.0]
["2026-09-01T16:53:54.983677+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:53:55.074308+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:53:56.145523+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:53:56.145578+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:53:56.145946+00:00", "trade", 6.575, 100.0]
["2026-09-01T16:53:58.317511+00:00", "trade", 6.575, 300.0]
["2026-09-01T16:54:00.002714+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:54:02.481645+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:54:02.482221+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:54:02.483700+00:00", "trade", 6.575, 100.0]
["2026-09-01T16:54:04.013175+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:54:04.014253+00:00", "trade", 6.575, 100.0]
["2026-09-01T16:54:05.033340+00:00", "trade", 6.5489, 5.0]
["2026-09-01T16:54:07.056159+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:54:07.056805+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:54:07.061845+00:00", "trade", 6.575, 100.0]
["2026-09-01T16:54:07.164637+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:54:08.352720+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:54:11.541515+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:54:11.542503+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:54:11.545590+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:54:13.631626+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:54:15.909483+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:54:15.910560+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:54:17.392287+00:00", "trade", 6.5748, 10.0]
["2026-09-01T16:54:17.937926+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:54:17.937946+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:54:17.938502+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:54:17.938673+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:54:21.062575+00:00", "trade", 6.575, 8.0]
["2026-09-01T16:54:25.132111+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:54:30.002735+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:54:37.226129+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:54:38.337465+00:00", "trade", 6.575, 1.0]
["2026-09-01T16:54:38.463088+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:54:41.422386+00:00", "trade", 6.575, 1251.0]
["2026-09-01T16:54:41.423616+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:54:41.425098+00:00", "trade", 6.575, 200.0]
["2026-09-01T16:54:43.572305+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:54:43.703056+00:00", "trade", 6.5749, 4.0]
["2026-09-01T16:54:47.287354+00:00", "trade", 6.57, 12.0]
["2026-09-01T16:54:47.287739+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:54:47.287789+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:54:47.287839+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:54:47.287909+00:00", "trade", 6.57, 100.0]
["2026-09-01T16:54:47.287910+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:54:47.287910+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:54:47.287910+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:54:47.287911+00:00", "trade", 6.57, 120.0]
["2026-09-01T16:54:47.287914+00:00", "trade", 6.57, 326.0]
["2026-09-01T16:54:47.287920+00:00", "trade", 6.57, 85.0]
["2026-09-01T16:54:47.287923+00:00", "trade", 6.57, 5.0]
["2026-09-01T16:54:47.287926+00:00", "trade", 6.57, 85.0]
["2026-09-01T16:54:47.288155+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:54:47.288170+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:54:47.288479+00:00", "trade", 6.575, 100.0]
["2026-09-01T16:54:47.288843+00:00", "trade", 6.575, 100.0]
["2026-09-01T16:54:47.290115+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:54:47.290190+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:54:47.290205+00:00", "trade", 6.575, 13.0]
["2026-09-01T16:54:47.290210+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:54:47.290240+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:54:47.290255+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:54:47.290741+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:54:47.290746+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:54:47.290862+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:54:47.290902+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:54:47.291122+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:54:47.291593+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:54:47.291689+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:54:47.291694+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:54:47.291739+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:54:47.298252+00:00", "trade", 6.57, 1.0]
["2026-09-01T16:54:47.298254+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:54:47.298836+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:54:47.344337+00:00", "trade", 6.57, 6.0]
["2026-09-01T16:54:49.068626+00:00", "trade", 6.5787, 10.0]
["2026-09-01T16:54:50.303608+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:54:50.303628+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:54:50.754391+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:54:51.446473+00:00", "trade", 6.57, 52.0]
["2026-09-01T16:54:57.588263+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:54:59.548257+00:00", "trade", 6.5708, 90.0]
["2026-09-01T16:55:00.002760+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:55:06.694774+00:00", "trade", 6.575, 100.0]
["2026-09-01T16:55:06.695156+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:55:06.695426+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:55:06.695456+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:55:08.916488+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:55:08.916523+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:55:09.632867+00:00", "trade", 6.5712, 20.0]
["2026-09-01T16:55:10.944887+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:55:10.944912+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:55:12.819539+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:55:12.819554+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:55:12.823209+00:00", "trade", 6.57, 20.0]
["2026-09-01T16:55:12.823212+00:00", "trade", 6.57, 100.0]
["2026-09-01T16:55:12.823221+00:00", "trade", 6.57, 100.0]
["2026-09-01T16:55:12.823224+00:00", "trade", 6.57, 100.0]
["2026-09-01T16:55:12.823238+00:00", "quote", 6.57, 6.57]
["2026-09-01T16:55:12.823263+00:00", "trade", 6.57, 120.0]
["2026-09-01T16:55:12.823380+00:00", "trade", 6.57, 100.0]
["2026-09-01T16:55:12.823453+00:00", "quote", 6.57, 6.57]
["2026-09-01T16:55:12.823458+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:55:12.823462+00:00", "trade", 6.57, 400.0]
["2026-09-01T16:55:12.823462+00:00", "trade", 6.57, 20.0]
["2026-09-01T16:55:12.823464+00:00", "trade", 6.57, 80.0]
["2026-09-01T16:55:12.823494+00:00", "trade", 6.57, 20.0]
["2026-09-01T16:55:12.823494+00:00", "trade", 6.57, 20.0]
["2026-09-01T16:55:12.823508+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:55:12.823528+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:55:12.823759+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:55:12.823769+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:55:12.823784+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:55:12.823794+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:55:12.823799+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:55:12.824105+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:55:12.824566+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:55:12.827749+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:55:12.828700+00:00", "trade", 6.565, 100.0]
["2026-09-01T16:55:12.829613+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:55:12.831271+00:00", "trade", 6.57, 100.0]
["2026-09-01T16:55:12.835261+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:55:12.835312+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:55:14.313585+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:55:14.313646+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:55:14.314212+00:00", "quote", 6.56, 6.58]
["2026-09-01T16:55:14.314332+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:55:14.314342+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:55:14.314382+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:55:14.314392+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:55:14.314397+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:55:14.314959+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:55:17.370051+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:55:17.525145+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:55:17.527410+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:55:19.566359+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:55:19.566364+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:55:19.567141+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:55:21.002525+00:00", "trade", 6.5613, 10.0]
["2026-09-01T16:55:23.103293+00:00", "trade", 6.5601, 10.0]
["2026-09-01T16:55:24.906280+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:55:24.906325+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:55:25.208244+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:55:26.413822+00:00", "trade", 6.5721, 8.0]
["2026-09-01T16:55:26.441093+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:55:26.441143+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:55:26.842616+00:00", "trade", 6.565, 1.0]
["2026-09-01T16:55:26.842674+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:55:26.880183+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:55:26.883095+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:55:30.002787+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:55:35.592544+00:00", "trade", 6.5592, 5.0]
["2026-09-01T16:55:37.366154+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:55:37.366209+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:55:40.052797+00:00", "trade", 6.565, 100.0]
["2026-09-01T16:55:41.205934+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:55:44.088350+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:55:44.974304+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:55:44.974345+00:00", "trade", 6.57, 4.0]
["2026-09-01T16:55:44.974539+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:55:44.974554+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:55:44.974584+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:55:44.975842+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:55:45.006731+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:55:45.010084+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:55:45.308855+00:00", "trade", 6.57, 3.0]
["2026-09-01T16:55:45.308915+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:55:45.401390+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:55:45.678408+00:00", "trade", 6.57, 2.0]
["2026-09-01T16:55:45.678470+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:55:45.732569+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:55:49.512676+00:00", "trade", 6.572, 1.0]
["2026-09-01T16:55:50.386477+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:55:54.276306+00:00", "trade", 6.5721, 7.0]
["2026-09-01T16:56:00.002802+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:56:02.790608+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:56:02.790788+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:56:02.794220+00:00", "trade", 6.5719, 2.0]
["2026-09-01T16:56:02.810942+00:00", "trade", 6.57, 53.0]
["2026-09-01T16:56:02.811001+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:56:02.811112+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:56:02.811503+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:56:02.811849+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:56:02.812119+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:56:02.815648+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:56:03.850604+00:00", "trade", 6.565, 100.0]
["2026-09-01T16:56:03.874844+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:56:03.920109+00:00", "trade", 6.565, 100.0]
["2026-09-01T16:56:03.921610+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:56:03.926427+00:00", "trade", 6.565, 66.0]
["2026-09-01T16:56:03.926466+00:00", "trade", 6.565, 41.0]
["2026-09-01T16:56:03.990720+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:56:04.767484+00:00", "trade", 6.5707, 90.0]
["2026-09-01T16:56:04.795520+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:56:04.795545+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:56:07.851866+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:56:11.392057+00:00", "trade", 6.5714, 2.0]
["2026-09-01T16:56:20.870728+00:00", "trade", 6.565, 2.0]
["2026-09-01T16:56:20.912835+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:56:25.263501+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:56:25.780993+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:56:25.781735+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:56:25.789552+00:00", "trade", 6.565, 100.0]
["2026-09-01T16:56:25.789612+00:00", "trade", 6.565, 100.0]
["2026-09-01T16:56:25.791654+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:56:28.469549+00:00", "trade", 6.565, 2.0]
["2026-09-01T16:56:30.002823+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:56:31.128292+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:56:31.813557+00:00", "trade", 6.5604, 112.0]
["2026-09-01T16:56:32.993551+00:00", "trade", 6.5655, 8.0]
["2026-09-01T16:56:32.995677+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:56:33.695202+00:00", "trade", 6.5711, 4.0]
["2026-09-01T16:56:33.720572+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:56:33.734586+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:56:33.734646+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:56:33.734647+00:00", "trade", 6.57, 100.0]
["2026-09-01T16:56:33.734851+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:56:33.734876+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:56:33.735768+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:56:37.507847+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:56:38.573754+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:56:38.715815+00:00", "trade", 6.5714, 1.0]
["2026-09-01T16:56:39.008134+00:00", "trade", 6.56, 1.0]
["2026-09-01T16:56:39.035448+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:56:40.616452+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:56:40.616477+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:56:41.118843+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:56:43.373605+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:56:43.450567+00:00", "trade", 6.565, 2.0]
["2026-09-01T16:56:44.972701+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:56:44.976756+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:56:50.468318+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:56:50.468398+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:56:50.476893+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:56:50.477043+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:56:50.480883+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:56:50.480938+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:56:54.995119+00:00", "trade", 6.5662, 2.0]
["2026-09-01T16:56:57.805489+00:00", "trade", 6.565, 26.0]
["2026-09-01T16:56:58.883215+00:00", "trade", 6.565, 2.0]
["2026-09-01T16:56:59.671861+00:00", "trade", 6.5716, 9.0]
["2026-09-01T16:57:00.002849+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:57:07.596298+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:57:13.807179+00:00", "trade", 6.565, 13.0]
["2026-09-01T16:57:20.195330+00:00", "trade", 6.5697, 50.0]
["2026-09-01T16:57:23.675655+00:00", "trade", 6.565, 2.0]
["2026-09-01T16:57:23.826750+00:00", "trade", 6.5663, 7.0]
["2026-09-01T16:57:25.582888+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:57:25.776438+00:00", "trade", 6.57, 4.0]
["2026-09-01T16:57:25.776489+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:57:25.776499+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:57:25.776539+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:57:25.785851+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:57:29.267700+00:00", "trade", 6.565, 73.0]
["2026-09-01T16:57:30.002874+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:57:39.035990+00:00", "trade", 6.5667, 8.0]
["2026-09-01T16:57:48.590267+00:00", "trade", 6.565, 2.0]
["2026-09-01T16:57:49.059765+00:00", "trade", 6.5664, 7.0]
["2026-09-01T16:57:51.125602+00:00", "trade", 6.5615, 10.0]
["2026-09-01T16:57:51.401019+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:57:51.401034+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:57:51.401470+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:57:51.401495+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:57:51.409149+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:57:51.409204+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:58:00.002900+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:58:01.308140+00:00", "trade", 6.5714, 90.0]
["2026-09-01T16:58:01.341987+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:58:02.055837+00:00", "trade", 6.57, 100.0]
["2026-09-01T16:58:02.055837+00:00", "trade", 6.57, 100.0]
["2026-09-01T16:58:02.055855+00:00", "trade", 6.57, 6.0]
["2026-09-01T16:58:02.055858+00:00", "trade", 6.57, 100.0]
["2026-09-01T16:58:02.055861+00:00", "trade", 6.57, 10.0]
["2026-09-01T16:58:02.055897+00:00", "trade", 6.57, 37.0]
["2026-09-01T16:58:02.055897+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:58:02.055897+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:58:02.055907+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:58:02.055907+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:58:02.055909+00:00", "trade", 6.57, 112.0]
["2026-09-01T16:58:02.055912+00:00", "trade", 6.57, 53.0]
["2026-09-01T16:58:02.055912+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:58:02.055916+00:00", "trade", 6.57, 100.0]
["2026-09-01T16:58:02.055916+00:00", "trade", 6.57, 15.0]
["2026-09-01T16:58:02.055917+00:00", "quote", 6.56, 6.58]
["2026-09-01T16:58:02.055921+00:00", "trade", 6.57, 15.0]
["2026-09-01T16:58:02.055921+00:00", "trade", 6.57, 100.0]
["2026-09-01T16:58:02.055924+00:00", "trade", 6.57, 31.0]
["2026-09-01T16:58:02.055927+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:58:02.055937+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:58:02.055962+00:00", "quote", 6.56, 6.57]
["2026-09-01T16:58:02.055967+00:00", "quote", 6.57, 6.57]
["2026-09-01T16:58:02.055977+00:00", "quote", 6.57, 6.57]
["2026-09-01T16:58:02.056116+00:00", "trade", 6.57, 10.0]
["2026-09-01T16:58:02.056116+00:00", "trade", 6.57, 65.0]
["2026-09-01T16:58:02.056117+00:00", "quote", 6.57, 6.57]
["2026-09-01T16:58:02.056122+00:00", "trade", 6.57, 100.0]
["2026-09-01T16:58:02.056122+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:58:02.056167+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:58:02.056187+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:58:02.056198+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:58:02.056217+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:58:02.056253+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:58:02.056253+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:58:02.056293+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:58:02.056318+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:58:02.056318+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:58:02.056388+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:58:02.056388+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:58:02.056408+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:58:02.056408+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:58:02.056423+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:58:02.056453+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:58:02.056473+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:58:02.056609+00:00", "trade", 6.57, 14.0]
["2026-09-01T16:58:02.056799+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:58:02.056809+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:58:02.056914+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:58:02.056919+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:58:02.056969+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:58:02.056984+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:58:02.057480+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:58:02.058292+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:58:02.058323+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:58:02.059018+00:00", "trade", 6.575, 100.0]
["2026-09-01T16:58:02.060397+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:58:02.070246+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:58:02.071439+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:58:02.965021+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:58:04.413058+00:00", "trade", 6.5699, 2.0]
["2026-09-01T16:58:04.495150+00:00", "trade", 6.575, 1.0]
["2026-09-01T16:58:07.005571+00:00", "trade", 6.575, 100.0]
["2026-09-01T16:58:07.312309+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:58:07.626747+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:58:07.626787+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:58:07.627228+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:58:07.627268+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:58:07.627389+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:58:12.588734+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:58:12.590182+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:58:12.594562+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:58:12.625137+00:00", "trade", 6.575, 100.0]
["2026-09-01T16:58:12.627573+00:00", "trade", 6.575, 100.0]
["2026-09-01T16:58:12.629958+00:00", "trade", 6.575, 100.0]
["2026-09-01T16:58:12.631969+00:00", "trade", 6.575, 100.0]
["2026-09-01T16:58:12.646617+00:00", "trade", 6.575, 100.0]
["2026-09-01T16:58:12.649567+00:00", "trade", 6.575, 200.0]
["2026-09-01T16:58:14.067925+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:58:14.393109+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:58:17.740599+00:00", "trade", 6.5711, 8.0]
["2026-09-01T16:58:23.690814+00:00", "trade", 6.5711, 4.0]
["2026-09-01T16:58:30.002926+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:58:36.314840+00:00", "trade", 6.5704, 6.0]
["2026-09-01T16:58:37.013358+00:00", "trade", 6.575, 4.0]
["2026-09-01T16:58:37.022448+00:00", "trade", 6.575, 2.0]
["2026-09-01T16:58:42.929172+00:00", "trade", 6.575, 200.0]
["2026-09-01T16:58:42.936530+00:00", "trade", 6.575, 100.0]
["2026-09-01T16:58:43.458215+00:00", "trade", 6.5722, 7.0]
["2026-09-01T16:58:44.428084+00:00", "trade", 6.575, 2.0]
["2026-09-01T16:58:48.671409+00:00", "trade", 6.575, 100.0]
["2026-09-01T16:58:49.532713+00:00", "trade", 6.5728, 9.0]
["2026-09-01T16:58:58.897368+00:00", "trade", 6.58, 10.0]
["2026-09-01T16:58:58.940653+00:00", "trade", 6.58, 100.0]
["2026-09-01T16:59:00.002951+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:59:02.056469+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:59:04.772861+00:00", "trade", 6.5707, 11.0]
["2026-09-01T16:59:04.797158+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:59:05.581507+00:00", "trade", 6.5727, 7.0]
["2026-09-01T16:59:07.814208+00:00", "trade", 6.575, 4.0]
["2026-09-01T16:59:08.888577+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:59:09.035646+00:00", "trade", 6.575, 9.0]
["2026-09-01T16:59:10.030906+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:59:10.392013+00:00", "trade", 6.5753, 2.0]
["2026-09-01T16:59:13.797027+00:00", "trade", 6.58, 10.0]
["2026-09-01T16:59:13.797051+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:59:13.797111+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:59:13.797668+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:59:13.797953+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:59:13.798043+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:59:13.832475+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:59:21.035682+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:59:26.786611+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:59:26.786616+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:59:26.786686+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:59:26.786736+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:59:27.521300+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:59:27.521676+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:59:28.405775+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:59:28.405800+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:59:29.678364+00:00", "trade", 6.5717, 90.0]
["2026-09-01T16:59:29.678434+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:59:29.678795+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:59:29.678845+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:59:29.679006+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:59:30.002992+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:59:30.270847+00:00", "trade", 6.5731, 7.0]
["2026-09-01T16:59:34.304120+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:59:34.304170+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:59:34.304175+00:00", "quote", 6.57, 6.58]
["2026-09-01T16:59:35.913604+00:00", "trade", 6.5731, 1.0]
["2026-09-01T16:59:39.386268+00:00", "trade", 6.58, 6.0]
["2026-09-01T16:59:40.359510+00:00", "trade", 6.58, 20.0]
["2026-09-01T16:59:40.359537+00:00", "trade", 6.58, 100.0]
["2026-09-01T16:59:40.359549+00:00", "trade", 6.58, 16.0]
["2026-09-01T16:59:40.359553+00:00", "trade", 6.58, 100.0]
["2026-09-01T16:59:40.359555+00:00", "trade", 6.58, 10.0]
["2026-09-01T16:59:40.359564+00:00", "quote", 6.58, 6.58]
["2026-09-01T16:59:40.359570+00:00", "quote", 6.58, 6.58]
["2026-09-01T16:59:40.359584+00:00", "quote", 6.58, 6.58]
["2026-09-01T16:59:40.359612+00:00", "trade", 6.58, 19.0]
["2026-09-01T16:59:40.359760+00:00", "quote", 6.58, 6.58]
["2026-09-01T16:59:40.359790+00:00", "quote", 6.58, 6.59]
["2026-09-01T16:59:40.359795+00:00", "quote", 6.58, 6.59]
["2026-09-01T16:59:40.359796+00:00", "trade", 6.58, 192.0]
["2026-09-01T16:59:40.359796+00:00", "trade", 6.58, 15.0]
["2026-09-01T16:59:40.359810+00:00", "quote", 6.58, 6.59]
["2026-09-01T16:59:40.359810+00:00", "quote", 6.58, 6.59]
["2026-09-01T16:59:40.359840+00:00", "quote", 6.58, 6.59]
["2026-09-01T16:59:40.359870+00:00", "quote", 6.58, 6.59]
["2026-09-01T16:59:40.359940+00:00", "quote", 6.58, 6.59]
["2026-09-01T16:59:40.360071+00:00", "quote", 6.58, 6.59]
["2026-09-01T16:59:40.360191+00:00", "quote", 6.58, 6.59]
["2026-09-01T16:59:40.360205+00:00", "trade", 6.58, 8.0]
["2026-09-01T16:59:40.360391+00:00", "quote", 6.58, 6.59]
["2026-09-01T16:59:40.360512+00:00", "quote", 6.58, 6.59]
["2026-09-01T16:59:40.360537+00:00", "quote", 6.58, 6.59]
["2026-09-01T16:59:40.360617+00:00", "quote", 6.58, 6.59]
["2026-09-01T16:59:40.360647+00:00", "quote", 6.58, 6.59]
["2026-09-01T16:59:40.360727+00:00", "quote", 6.58, 6.59]
["2026-09-01T16:59:40.360968+00:00", "quote", 6.58, 6.59]
["2026-09-01T16:59:40.362316+00:00", "quote", 6.58, 6.59]
["2026-09-01T16:59:40.371653+00:00", "quote", 6.58, 6.59]
["2026-09-01T16:59:40.371708+00:00", "quote", 6.58, 6.59]
["2026-09-01T16:59:40.373472+00:00", "quote", 6.58, 6.59]
["2026-09-01T16:59:40.388683+00:00", "trade", 6.585, 100.0]
["2026-09-01T16:59:41.254389+00:00", "trade", 6.5727, 2.0]
["2026-09-01T16:59:43.679021+00:00", "quote", 6.58, 6.59]
["2026-09-01T16:59:43.679056+00:00", "quote", 6.58, 6.59]
["2026-09-01T16:59:43.679056+00:00", "quote", 6.58, 6.59]
["2026-09-01T16:59:43.879378+00:00", "quote", 6.58, 6.59]
["2026-09-01T16:59:48.397979+00:00", "quote", 6.58, 6.59]
["2026-09-01T16:59:48.398460+00:00", "quote", 6.58, 6.59]
["2026-09-01T16:59:48.398460+00:00", "quote", 6.58, 6.59]
["2026-09-01T16:59:52.869247+00:00", "quote", 6.58, 6.59]
["2026-09-01T16:59:54.981510+00:00", "trade", 6.59, 10.0]
["2026-09-01T16:59:54.982562+00:00", "quote", 6.58, 6.59]
["2026-09-01T16:59:56.932933+00:00", "trade", 6.5795, 8.0]
["2026-09-01T17:00:00.003018+00:00", "quote", 6.58, 6.59]
["2026-09-01T17:00:02.059133+00:00", "trade", 6.5767, 9.0]
["2026-09-01T17:00:03.295159+00:00", "quote", 6.58, 6.59]
["2026-09-01T17:00:04.208554+00:00", "quote", 6.58, 6.59]
["2026-09-01T17:00:08.562828+00:00", "quote", 6.58, 6.59]
["2026-09-01T17:00:09.884038+00:00", "quote", 6.58, 6.59]
["2026-09-01T17:00:10.011918+00:00", "quote", 6.58, 6.59]
["2026-09-01T17:00:10.032877+00:00", "trade", 6.585, 32.0]
["2026-09-01T17:00:12.355601+00:00", "quote", 6.58, 6.59]
["2026-09-01T17:00:12.357889+00:00", "trade", 6.585, 100.0]
["2026-09-01T17:00:13.692036+00:00", "trade", 6.5785, 4.0]
["2026-09-01T17:00:15.032915+00:00", "trade", 6.5805, 2.0]
["2026-09-01T17:00:21.735453+00:00", "trade", 6.585, 1.0]
["2026-09-01T17:00:23.925503+00:00", "trade", 6.59, 2.0]
["2026-09-01T17:00:23.925509+00:00", "trade", 6.59, 100.0]
["2026-09-01T17:00:23.925509+00:00", "trade", 6.59, 5.0]
["2026-09-01T17:00:23.925521+00:00", "trade", 6.59, 300.0]
["2026-09-01T17:00:23.925557+00:00", "quote", 6.58, 6.59]
["2026-09-01T17:00:23.925582+00:00", "quote", 6.58, 6.59]
["2026-09-01T17:00:23.925587+00:00", "quote", 6.58, 6.59]
["2026-09-01T17:00:23.925602+00:00", "quote", 6.59, 6.59]
["2026-09-01T17:00:23.925607+00:00", "quote", 6.59, 6.59]
["2026-09-01T17:00:23.925637+00:00", "quote", 6.59, 6.59]
["2026-09-01T17:00:23.925647+00:00", "quote", 6.59, 6.59]
["2026-09-01T17:00:23.925913+00:00", "quote", 6.59, 6.59]
["2026-09-01T17:00:23.925998+00:00", "quote", 6.59, 6.6]
["2026-09-01T17:00:23.926008+00:00", "quote", 6.59, 6.6]
["2026-09-01T17:00:23.926088+00:00", "quote", 6.59, 6.6]
["2026-09-01T17:00:23.926244+00:00", "quote", 6.59, 6.6]
["2026-09-01T17:00:23.926269+00:00", "quote", 6.59, 6.6]
["2026-09-01T17:00:23.926274+00:00", "quote", 6.59, 6.6]
["2026-09-01T17:00:23.926990+00:00", "quote", 6.59, 6.6]
["2026-09-01T17:00:23.927186+00:00", "quote", 6.59, 6.6]
["2026-09-01T17:00:23.927627+00:00", "quote", 6.59, 6.6]
["2026-09-01T17:00:23.931321+00:00", "quote", 6.59, 6.6]
["2026-09-01T17:00:23.931366+00:00", "quote", 6.59, 6.6]
["2026-09-01T17:00:23.931416+00:00", "quote", 6.59, 6.6]
["2026-09-01T17:00:23.931882+00:00", "quote", 6.59, 6.6]
["2026-09-01T17:00:23.944911+00:00", "trade", 6.6, 100.0]
["2026-09-01T17:00:23.944913+00:00", "quote", 6.59, 6.6]
["2026-09-01T17:00:23.944913+00:00", "quote", 6.59, 6.6]
["2026-09-01T17:00:23.944914+00:00", "trade", 6.6, 10.0]
["2026-09-01T17:00:23.944914+00:00", "trade", 6.6, 100.0]
["2026-09-01T17:00:23.944917+00:00", "trade", 6.6, 100.0]
["2026-09-01T17:00:23.944918+00:00", "quote", 6.6, 6.6]
["2026-09-01T17:00:23.944923+00:00", "trade", 6.6, 100.0]
["2026-09-01T17:00:23.944933+00:00", "quote", 6.6, 6.6]
["2026-09-01T17:00:23.944943+00:00", "quote", 6.6, 6.61]
["2026-09-01T17:00:23.944944+00:00", "trade", 6.6, 100.0]
["2026-09-01T17:00:23.944978+00:00", "quote", 6.6, 6.61]
["2026-09-01T17:00:23.944988+00:00", "quote", 6.6, 6.61]
["2026-09-01T17:00:23.944998+00:00", "quote", 6.6, 6.61]
["2026-09-01T17:00:23.945073+00:00", "quote", 6.6, 6.61]
["2026-09-01T17:00:23.945179+00:00", "quote", 6.6, 6.61]
["2026-09-01T17:00:23.945204+00:00", "quote", 6.6, 6.61]
["2026-09-01T17:00:23.945204+00:00", "quote", 6.6, 6.61]
["2026-09-01T17:00:23.945219+00:00", "quote", 6.6, 6.61]
["2026-09-01T17:00:23.945219+00:00", "quote", 6.6, 6.61]
["2026-09-01T17:00:23.945314+00:00", "quote", 6.6, 6.61]
["2026-09-01T17:00:23.945329+00:00", "quote", 6.6, 6.61]
["2026-09-01T17:00:23.946712+00:00", "quote", 6.6, 6.61]
["2026-09-01T17:00:23.947915+00:00", "quote", 6.6, 6.61]
["2026-09-01T17:00:23.953218+00:00", "quote", 6.6, 6.61]
["2026-09-01T17:00:23.953268+00:00", "quote", 6.6, 6.61]
["2026-09-01T17:00:23.954128+00:00", "trade", 6.605, 100.0]
["2026-09-01T17:00:23.954546+00:00", "quote", 6.6, 6.61]
["2026-09-01T17:00:23.954596+00:00", "quote", 6.6, 6.61]
["2026-09-01T17:00:23.954827+00:00", "quote", 6.6, 6.61]
["2026-09-01T17:00:23.957559+00:00", "trade", 6.6, 1.0]
["2026-09-01T17:00:23.977701+00:00", "quote", 6.6, 6.61]
["2026-09-01T17:00:23.977706+00:00", "quote", 6.6, 6.61]
["2026-09-01T17:00:23.993159+00:00", "trade", 6.61, 100.0]
["2026-09-01T17:00:23.993161+00:00", "trade", 6.61, 5.0]
["2026-09-01T17:00:23.993164+00:00", "trade", 6.61, 100.0]
["2026-09-01T17:00:23.993164+00:00", "trade", 6.61, 100.0]
["2026-09-01T17:00:23.993185+00:00", "trade", 6.61, 100.0]
["2026-09-01T17:00:23.993191+00:00", "trade", 6.61, 100.0]
["2026-09-01T17:00:23.993191+00:00", "trade", 6.61, 200.0]
["2026-09-01T17:00:23.993197+00:00", "trade", 6.61, 51.0]
["2026-09-01T17:00:23.993200+00:00", "trade", 6.61, 28.0]
["2026-09-01T17:00:23.993223+00:00", "quote", 6.6, 6.61]
["2026-09-01T17:00:23.993278+00:00", "quote", 6.61, 6.61]
["2026-09-01T17:00:23.993318+00:00", "quote", 6.61, 6.61]
["2026-09-01T17:00:23.993411+00:00", "trade", 6.61, 100.0]
["2026-09-01T17:00:23.993411+00:00", "trade", 6.61, 100.0]
["2026-09-01T17:00:23.993474+00:00", "quote", 6.61, 6.61]
["2026-09-01T17:00:23.993514+00:00", "quote", 6.61, 6.61]
["2026-09-01T17:00:23.993519+00:00", "quote", 6.61, 6.61]
["2026-09-01T17:00:23.993529+00:00", "quote", 6.61, 6.61]
["2026-09-01T17:00:23.993549+00:00", "quote", 6.61, 6.61]
["2026-09-01T17:00:23.993664+00:00", "quote", 6.61, 6.61]
["2026-09-01T17:00:23.993669+00:00", "quote", 6.61, 6.62]
["2026-09-01T17:00:23.993709+00:00", "quote", 6.61, 6.62]
["2026-09-01T17:00:23.993719+00:00", "quote", 6.61, 6.62]
["2026-09-01T17:00:23.993729+00:00", "quote", 6.61, 6.62]
["2026-09-01T17:00:23.993744+00:00", "quote", 6.61, 6.62]
["2026-09-01T17:00:23.993769+00:00", "quote", 6.62, 6.62]
["2026-09-01T17:00:23.993779+00:00", "quote", 6.62, 6.62]
["2026-09-01T17:00:23.993789+00:00", "quote", 6.62, 6.62]
["2026-09-01T17:00:23.993807+00:00", "trade", 6.62, 100.0]
["2026-09-01T17:00:23.993834+00:00", "quote", 6.62, 6.62]
["2026-09-01T17:00:23.993839+00:00", "trade", 6.62, 200.0]
["2026-09-01T17:00:23.993839+00:00", "trade", 6.62, 100.0]
["2026-09-01T17:00:23.993840+00:00", "quote", 6.62, 6.62]
["2026-09-01T17:00:23.993841+00:00", "trade", 6.62, 200.0]
["2026-09-01T17:00:23.993850+00:00", "trade", 6.62, 100.0]
["2026-09-01T17:00:23.993850+00:00", "quote", 6.62, 6.62]
["2026-09-01T17:00:23.993850+00:00", "quote", 6.62, 6.62]
["2026-09-01T17:00:23.993920+00:00", "quote", 6.62, 6.62]
["2026-09-01T17:00:23.993930+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:00:23.993931+00:00", "trade", 6.62, 100.0]
["2026-09-01T17:00:23.993955+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:00:23.994051+00:00", "trade", 6.62, 100.0]
["2026-09-01T17:00:23.994075+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:00:23.994241+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:00:23.994286+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:00:23.994471+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:00:23.994832+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:00:23.995549+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:00:23.995558+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:00:24.001558+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:00:24.001578+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:00:24.002320+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:00:24.002365+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:00:24.002410+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:00:24.003167+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:00:24.034846+00:00", "trade", 6.63, 100.0]
["2026-09-01T17:00:24.034847+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:00:24.034870+00:00", "trade", 6.63, 100.0]
["2026-09-01T17:00:24.034912+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:00:24.034958+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:00:24.034962+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:00:24.035017+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:00:24.035043+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:00:24.035073+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:00:24.035083+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:00:24.035188+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:00:24.035429+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:00:24.038917+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:00:24.038957+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:00:24.039488+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:00:24.039518+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:00:24.040049+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:00:24.045447+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:00:24.045948+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:00:24.046890+00:00", "trade", 6.625, 100.0]
["2026-09-01T17:00:24.048956+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:00:24.056864+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:00:24.057411+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:00:24.180043+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:00:24.180108+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:00:24.236231+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:00:24.330942+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:00:25.140339+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:00:25.142890+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:00:25.142921+00:00", "trade", 6.627, 2800.0]
["2026-09-01T17:00:25.142930+00:00", "trade", 6.628, 2615.0]
["2026-09-01T17:00:25.142965+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:00:25.142975+00:00", "trade", 6.625, 100.0]
["2026-09-01T17:00:25.142981+00:00", "trade", 6.63, 100.0]
["2026-09-01T17:00:25.143011+00:00", "trade", 6.625, 100.0]
["2026-09-01T17:00:25.143038+00:00", "trade", 6.625, 100.0]
["2026-09-01T17:00:25.143041+00:00", "trade", 6.625, 100.0]
["2026-09-01T17:00:25.143060+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:00:25.143070+00:00", "quote", 6.63, 6.63]
["2026-09-01T17:00:25.143075+00:00", "quote", 6.63, 6.63]
["2026-09-01T17:00:25.143085+00:00", "quote", 6.63, 6.63]
["2026-09-01T17:00:25.143131+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:00:25.143175+00:00", "quote", 6.63, 6.63]
["2026-09-01T17:00:25.143230+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:00:25.143245+00:00", "quote", 6.63, 6.63]
["2026-09-01T17:00:25.143396+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:00:25.143606+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:00:25.143641+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:00:25.143666+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:00:25.143666+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:00:25.143792+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:00:25.143792+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:00:25.143837+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:00:25.143972+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:00:25.143997+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:00:25.144017+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:00:25.144032+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:00:25.144087+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:00:25.144310+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:00:25.144313+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:00:25.144363+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:00:25.144403+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:00:25.144554+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:00:25.144644+00:00", "trade", 6.635, 100.0]
["2026-09-01T17:00:25.144671+00:00", "trade", 6.635, 100.0]
["2026-09-01T17:00:25.144689+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:00:25.144784+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:00:25.144854+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:00:25.147140+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:00:25.147385+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:00:25.148403+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:00:25.149239+00:00", "trade", 6.64, 285.0]
["2026-09-01T17:00:25.150905+00:00", "trade", 6.635, 98.0]
["2026-09-01T17:00:25.150919+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:00:25.150959+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:00:25.151365+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:00:25.151410+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:00:25.154592+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:00:25.154643+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:00:25.179612+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:00:25.179647+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:00:25.185977+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:00:25.186022+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:00:25.228418+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:00:25.850463+00:00", "trade", 6.6331, 1.0]
["2026-09-01T17:00:25.897451+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:00:25.897506+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:00:25.897646+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:00:25.897721+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:25.897772+00:00", "trade", 6.64, 98.0]
["2026-09-01T17:00:25.897925+00:00", "trade", 6.64, 50.0]
["2026-09-01T17:00:25.897977+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:25.898022+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:25.898137+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:25.898147+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:25.898157+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:25.898203+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:25.898318+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:25.898538+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:25.898674+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:25.898719+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:25.898769+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:25.898794+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:25.899308+00:00", "trade", 6.64, 50.0]
["2026-09-01T17:00:25.899365+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:25.899475+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:25.899922+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:25.900312+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:25.917138+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:26.027505+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:26.403900+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:00:27.108594+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:27.176048+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:00:30.003049+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:30.928004+00:00", "trade", 6.6181, 8.0]
["2026-09-01T17:00:31.139889+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:00:31.544529+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:00:31.712818+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:31.712864+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:31.713600+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:32.639814+00:00", "trade", 6.6094, 90.0]
["2026-09-01T17:00:33.988031+00:00", "trade", 6.645, 5.0]
["2026-09-01T17:00:33.990073+00:00", "trade", 6.645, 6.0]
["2026-09-01T17:00:34.525332+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:00:34.533094+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:00:34.937144+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:00:35.489716+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:00:35.676994+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:35.677045+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:36.141375+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:36.141490+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:00:36.141496+00:00", "trade", 6.65, 5.0]
["2026-09-01T17:00:37.023075+00:00", "trade", 6.645, 3.0]
["2026-09-01T17:00:37.024269+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:00:40.663781+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:00:40.663823+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:00:45.343093+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:00:45.343289+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:00:45.514607+00:00", "trade", 6.65, 200.0]
["2026-09-01T17:00:45.514607+00:00", "quote", 6.64, 6.66]
["2026-09-01T17:00:45.514610+00:00", "trade", 6.65, 400.0]
["2026-09-01T17:00:45.514610+00:00", "trade", 6.65, 200.0]
["2026-09-01T17:00:45.514672+00:00", "quote", 6.64, 6.66]
["2026-09-01T17:00:45.514697+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:45.514702+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:45.514703+00:00", "trade", 6.65, 10.0]
["2026-09-01T17:00:45.514707+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:45.514742+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:45.514767+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:45.514842+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:45.514992+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:45.515028+00:00", "trade", 6.65, 6.0]
["2026-09-01T17:00:45.515042+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:45.515178+00:00", "trade", 6.65, 1.0]
["2026-09-01T17:00:45.515208+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:45.515208+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:45.515259+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:00:45.515278+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:45.515333+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:45.517117+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:45.518245+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:45.519331+00:00", "trade", 6.66, 327.0]
["2026-09-01T17:00:45.519363+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:00:45.519364+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:00:45.519383+00:00", "quote", 6.66, 6.66]
["2026-09-01T17:00:45.519408+00:00", "quote", 6.66, 6.66]
["2026-09-01T17:00:45.519438+00:00", "quote", 6.66, 6.66]
["2026-09-01T17:00:45.519613+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:00:45.519739+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:00:45.519899+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:00:45.519904+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:00:45.519924+00:00", "quote", 6.67, 6.67]
["2026-09-01T17:00:45.519934+00:00", "quote", 6.67, 6.67]
["2026-09-01T17:00:45.519990+00:00", "quote", 6.67, 6.67]
["2026-09-01T17:00:45.520004+00:00", "quote", 6.67, 6.67]
["2026-09-01T17:00:45.520064+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:00:45.520245+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:00:45.520591+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:00:45.521262+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:00:45.521603+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:00:45.521623+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:00:45.521667+00:00", "trade", 6.67, 50.0]
["2026-09-01T17:00:45.521894+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:00:45.525608+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:00:45.525658+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:00:45.525848+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:00:45.527587+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:00:45.532634+00:00", "trade", 6.66, 1.0]
["2026-09-01T17:00:45.551685+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:00:45.829571+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:00:48.466563+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:00:48.466679+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:00:48.466683+00:00", "quote", 6.67, 6.69]
["2026-09-01T17:00:48.768918+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:00:48.768968+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:00:48.768974+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:00:48.769013+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:00:48.769289+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:00:48.769549+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:00:48.769905+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:00:48.770186+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:00:49.072160+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:00:49.585462+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:00:49.585512+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:00:49.586649+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:00:50.212179+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:00:50.212459+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:00:50.515150+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:00:50.515440+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:00:50.518743+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:00:51.045502+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:00:51.045552+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:00:51.047216+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:00:53.690774+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:00:53.690879+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:00:54.090094+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:00:55.892806+00:00", "trade", 6.675, 100.0]
["2026-09-01T17:00:55.892814+00:00", "trade", 6.675, 100.0]
["2026-09-01T17:00:55.899117+00:00", "trade", 6.6702, 1000.0]
["2026-09-01T17:00:55.900949+00:00", "trade", 6.6702, 1000.0]
["2026-09-01T17:00:55.902553+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:00:55.902750+00:00", "trade", 6.6702, 1000.0]
["2026-09-01T17:00:55.902789+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:00:55.902794+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:00:55.904443+00:00", "trade", 6.6703, 1000.0]
["2026-09-01T17:00:55.906515+00:00", "trade", 6.6703, 800.0]
["2026-09-01T17:00:55.951983+00:00", "trade", 6.675, 100.0]
["2026-09-01T17:00:58.899383+00:00", "trade", 6.6371, 8.0]
["2026-09-01T17:00:59.768527+00:00", "trade", 6.675, 15.0]
["2026-09-01T17:01:00.003089+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:01:00.827241+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:01:00.913546+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:01:01.164268+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:01:01.953276+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:01:03.365473+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:01:04.176873+00:00", "trade", 6.6398, 8.0]
["2026-09-01T17:01:04.729450+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:01:04.729451+00:00", "trade", 6.68, 50.0]
["2026-09-01T17:01:04.729451+00:00", "trade", 6.68, 50.0]
["2026-09-01T17:01:04.729839+00:00", "trade", 6.68, 10.0]
["2026-09-01T17:01:04.729846+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:01:04.729854+00:00", "trade", 6.68, 250.0]
["2026-09-01T17:01:04.729863+00:00", "trade", 6.68, 100.0]
["2026-09-01T17:01:04.729886+00:00", "quote", 6.68, 6.68]
["2026-09-01T17:01:04.729896+00:00", "quote", 6.68, 6.68]
["2026-09-01T17:01:04.729896+00:00", "quote", 6.68, 6.68]
["2026-09-01T17:01:04.729916+00:00", "quote", 6.68, 6.68]
["2026-09-01T17:01:04.729916+00:00", "quote", 6.68, 6.68]
["2026-09-01T17:01:04.730037+00:00", "trade", 6.68, 25.0]
["2026-09-01T17:01:04.730152+00:00", "quote", 6.68, 6.68]
["2026-09-01T17:01:04.730206+00:00", "quote", 6.68, 6.68]
["2026-09-01T17:01:04.730377+00:00", "quote", 6.68, 6.68]
["2026-09-01T17:01:04.730397+00:00", "quote", 6.68, 6.68]
["2026-09-01T17:01:04.730412+00:00", "quote", 6.68, 6.68]
["2026-09-01T17:01:04.730417+00:00", "quote", 6.68, 6.68]
["2026-09-01T17:01:04.730427+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:01:04.730432+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:01:04.730482+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:01:04.730632+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:01:04.730632+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:01:04.730928+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:01:04.730938+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:01:04.731008+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:01:04.731053+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:01:04.731715+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:01:04.731745+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:01:04.732431+00:00", "trade", 6.685, 17.0]
["2026-09-01T17:01:04.741388+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:01:04.741433+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:01:04.741448+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:01:04.741479+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:01:04.742180+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:01:04.742541+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:01:04.789949+00:00", "trade", 6.69, 200.0]
["2026-09-01T17:01:04.790027+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:01:04.790030+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:01:04.790412+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:01:04.790424+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:01:04.790655+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:01:04.790806+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:01:04.790916+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:01:04.791007+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:01:04.825182+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:01:05.016483+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:01:05.016573+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:01:05.017290+00:00", "trade", 6.69, 30.0]
["2026-09-01T17:01:05.017350+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:01:05.017355+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:01:05.018082+00:00", "quote", 6.68, 6.7]
["2026-09-01T17:01:05.018092+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:01:05.018122+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:01:05.018122+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:01:05.018167+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:01:05.018172+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:01:05.018182+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:01:05.018387+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:01:05.018483+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:01:05.018523+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:01:05.019039+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:01:05.019079+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:01:05.019360+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:01:05.019520+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:01:05.019786+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:01:05.020362+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:01:05.022788+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:01:05.122697+00:00", "trade", 6.69, 1.0]
["2026-09-01T17:01:05.122806+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:01:05.122816+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:01:05.138639+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:01:05.138641+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:01:05.138641+00:00", "trade", 6.69, 400.0]
["2026-09-01T17:01:05.138671+00:00", "trade", 6.695, 100.0]
["2026-09-01T17:01:05.138674+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:01:05.138729+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:01:05.138799+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:01:05.138814+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:01:05.138824+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:01:05.138829+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:01:05.138884+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:01:05.138889+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:01:05.138889+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:01:05.138890+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:01:05.138894+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:01:05.138897+00:00", "trade", 6.69, 99.0]
["2026-09-01T17:01:05.138897+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:01:05.138899+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:01:05.139090+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:01:05.139240+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:01:05.139250+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:01:05.139260+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:01:05.139260+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:01:05.139290+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:01:05.139496+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:01:05.139641+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:01:05.139756+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:01:05.139801+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:01:05.140082+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:01:05.140378+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:01:05.140558+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:01:05.162330+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:01:05.169888+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:01:06.138298+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:01:06.138354+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:01:06.138358+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:01:06.140113+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:01:06.608059+00:00", "trade", 6.685, 1.0]
["2026-09-01T17:01:06.899370+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:01:07.013051+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:01:11.762352+00:00", "trade", 6.6458, 3.0]
["2026-09-01T17:01:12.175027+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:01:12.175048+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:01:12.175108+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:01:12.179841+00:00", "trade", 6.68, 1200.0]
["2026-09-01T17:01:12.180665+00:00", "trade", 6.68, 200.0]
["2026-09-01T17:01:12.180665+00:00", "trade", 6.68, 200.0]
["2026-09-01T17:01:12.180666+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:01:12.180680+00:00", "trade", 6.6801, 700.0]
["2026-09-01T17:01:12.180689+00:00", "trade", 6.68, 443.0]
["2026-09-01T17:01:12.180691+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:01:12.180696+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:01:12.180722+00:00", "trade", 6.68, 100.0]
["2026-09-01T17:01:12.180726+00:00", "trade", 6.68, 40.0]
["2026-09-01T17:01:12.180726+00:00", "trade", 6.68, 20.0]
["2026-09-01T17:01:12.180730+00:00", "trade", 6.68, 20.0]
["2026-09-01T17:01:12.180731+00:00", "trade", 6.68, 20.0]
["2026-09-01T17:01:12.180735+00:00", "trade", 6.68, 16.0]
["2026-09-01T17:01:12.180737+00:00", "trade", 6.68, 100.0]
["2026-09-01T17:01:12.180737+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:01:12.180737+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:01:12.180757+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:01:12.180757+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:01:12.180762+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:01:12.180765+00:00", "trade", 6.68, 60.0]
["2026-09-01T17:01:12.180777+00:00", "quote", 6.68, 6.68]
["2026-09-01T17:01:12.180782+00:00", "quote", 6.68, 6.68]
["2026-09-01T17:01:12.180787+00:00", "quote", 6.68, 6.68]
["2026-09-01T17:01:12.180817+00:00", "quote", 6.68, 6.68]
["2026-09-01T17:01:12.180906+00:00", "trade", 6.6801, 413.0]
["2026-09-01T17:01:12.181012+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:01:12.181059+00:00", "trade", 6.68, 600.0]
["2026-09-01T17:01:12.181158+00:00", "trade", 6.68, 51.0]
["2026-09-01T17:01:12.181263+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:01:12.181318+00:00", "trade", 6.68, 100.0]
["2026-09-01T17:01:12.181321+00:00", "trade", 6.68, 5.0]
["2026-09-01T17:01:12.181348+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:01:12.181348+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:01:12.181366+00:00", "trade", 6.6801, 1200.0]
["2026-09-01T17:01:12.181513+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:01:12.181734+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:01:12.181889+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:01:12.181930+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:01:12.181930+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:01:12.182259+00:00", "trade", 6.67, 14.0]
["2026-09-01T17:01:12.182262+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:01:12.182271+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:01:12.182274+00:00", "trade", 6.67, 2.0]
["2026-09-01T17:01:12.182287+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:01:12.182289+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:01:12.182289+00:00", "trade", 6.67, 40.0]
["2026-09-01T17:01:12.182289+00:00", "trade", 6.67, 2.0]
["2026-09-01T17:01:12.182292+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:01:12.182307+00:00", "trade", 6.67, 28.0]
["2026-09-01T17:01:12.182321+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:01:12.182322+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:01:12.182331+00:00", "trade", 6.67, 20.0]
["2026-09-01T17:01:12.182331+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:01:12.182334+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:01:12.182334+00:00", "trade", 6.67, 200.0]
["2026-09-01T17:01:12.182341+00:00", "trade", 6.67, 174.0]
["2026-09-01T17:01:12.182341+00:00", "quote", 6.67, 6.67]
["2026-09-01T17:01:12.182346+00:00", "trade", 6.67, 300.0]
["2026-09-01T17:01:12.182353+00:00", "trade", 6.67, 152.0]
["2026-09-01T17:01:12.182370+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:01:12.182486+00:00", "quote", 6.67, 6.67]
["2026-09-01T17:01:12.182496+00:00", "quote", 6.67, 6.67]
["2026-09-01T17:01:12.182503+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:01:12.182506+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:01:12.182530+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:01:12.182531+00:00", "quote", 6.67, 6.67]
["2026-09-01T17:01:12.182533+00:00", "trade", 6.67, 500.0]
["2026-09-01T17:01:12.182536+00:00", "trade", 6.67, 20.0]
["2026-09-01T17:01:12.182536+00:00", "quote", 6.67, 6.67]
["2026-09-01T17:01:12.182536+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:01:12.182569+00:00", "trade", 6.67, 66.0]
["2026-09-01T17:01:12.182571+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:01:12.182596+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:01:12.182621+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:01:12.182671+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:01:12.182701+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:01:12.182743+00:00", "trade", 6.6801, 600.0]
["2026-09-01T17:01:12.182837+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:01:12.182882+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:01:12.182897+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:01:12.182897+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:01:12.183132+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:01:12.183203+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:01:12.183203+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:01:12.183212+00:00", "trade", 6.6801, 443.0]
["2026-09-01T17:01:12.183403+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:01:12.183688+00:00", "trade", 6.6801, 51.0]
["2026-09-01T17:01:12.183751+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:01:12.183754+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:01:12.183819+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:01:12.183829+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:01:12.184169+00:00", "trade", 6.67, 30.0]
["2026-09-01T17:01:12.184169+00:00", "trade", 6.67, 70.0]
["2026-09-01T17:01:12.184480+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:01:12.184501+00:00", "quote", 6.67, 6.67]
["2026-09-01T17:01:12.184576+00:00", "quote", 6.67, 6.67]
["2026-09-01T17:01:12.184576+00:00", "quote", 6.67, 6.67]
["2026-09-01T17:01:12.184578+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:01:12.184578+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:01:12.184581+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:01:12.184581+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:01:12.184596+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:01:12.184601+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:01:12.184606+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:01:12.184606+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:01:12.184621+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:01:12.185067+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:01:12.185332+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:01:12.185348+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:01:12.185854+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:01:12.185969+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:01:12.186064+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:01:12.190871+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:01:12.194219+00:00", "trade", 6.67, 7373.0]
["2026-09-01T17:01:12.194456+00:00", "trade", 6.67, 700.0]
["2026-09-01T17:01:12.196928+00:00", "trade", 6.6701, 9900.0]
["2026-09-01T17:01:12.203601+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:01:12.204328+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:01:12.204553+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:01:12.284674+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:01:12.386743+00:00", "trade", 6.68, 100.0]
["2026-09-01T17:01:12.386767+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:01:12.386792+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:01:12.386802+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:01:12.386842+00:00", "trade", 6.68, 100.0]
["2026-09-01T17:01:12.386842+00:00", "trade", 6.68, 100.0]
["2026-09-01T17:01:12.386842+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:01:12.386847+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:01:12.386852+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:01:12.386877+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:01:12.386907+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:01:12.387163+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:01:12.387323+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:01:12.387368+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:01:12.387619+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:01:12.387709+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:01:12.389143+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:01:12.389338+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:01:13.128197+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:01:15.178582+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:01:15.189319+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:01:15.189319+00:00", "trade", 6.67, 200.0]
["2026-09-01T17:01:15.189321+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:01:15.189323+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:01:15.189357+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:01:15.189358+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:01:15.189360+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:01:15.189360+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:01:15.189363+00:00", "trade", 6.67, 26.0]
["2026-09-01T17:01:15.189408+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:01:15.189468+00:00", "quote", 6.67, 6.67]
["2026-09-01T17:01:15.189483+00:00", "quote", 6.67, 6.67]
["2026-09-01T17:01:15.189554+00:00", "quote", 6.67, 6.67]
["2026-09-01T17:01:15.189559+00:00", "trade", 6.67, 30.0]
["2026-09-01T17:01:15.189562+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:01:15.189562+00:00", "trade", 6.67, 84.0]
["2026-09-01T17:01:15.189577+00:00", "trade", 6.67, 1.0]
["2026-09-01T17:01:15.189864+00:00", "quote", 6.67, 6.67]
["2026-09-01T17:01:15.189910+00:00", "quote", 6.67, 6.67]
["2026-09-01T17:01:15.189910+00:00", "quote", 6.67, 6.67]
["2026-09-01T17:01:15.189924+00:00", "quote", 6.67, 6.67]
["2026-09-01T17:01:15.189980+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:01:15.189989+00:00", "trade", 6.67, 17.0]
["2026-09-01T17:01:15.190095+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:01:15.191659+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:01:15.191909+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:01:15.191954+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:01:15.192130+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:01:15.194641+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:01:15.221394+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:01:15.222076+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:01:15.264106+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:01:15.264211+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:01:15.264359+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:01:15.264362+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:01:15.264365+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:01:15.264368+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:01:15.264371+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:01:15.264374+00:00", "trade", 6.66, 200.0]
["2026-09-01T17:01:15.264427+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:01:15.264427+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:01:15.264438+00:00", "trade", 6.66, 16.0]
["2026-09-01T17:01:15.264438+00:00", "trade", 6.66, 97.0]
["2026-09-01T17:01:15.264447+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:01:15.264452+00:00", "trade", 6.66, 700.0]
["2026-09-01T17:01:15.264452+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:01:15.264457+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:01:15.264458+00:00", "trade", 6.66, 3.0]
["2026-09-01T17:01:15.264462+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:01:15.264512+00:00", "quote", 6.66, 6.66]
["2026-09-01T17:01:15.264542+00:00", "quote", 6.66, 6.66]
["2026-09-01T17:01:15.264732+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:01:15.264838+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:01:15.264918+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:01:15.264923+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:01:15.264963+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:01:15.265650+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:01:15.266487+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:01:15.295501+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:01:15.309745+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:01:15.391982+00:00", "trade", 6.6599, 50.0]
["2026-09-01T17:01:15.404056+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:01:15.412233+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:01:15.412888+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:01:15.413595+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:01:15.413872+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:01:17.168966+00:00", "trade", 6.66, 14.0]
["2026-09-01T17:01:19.583191+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:01:19.583232+00:00", "quote", 6.66, 6.66]
["2026-09-01T17:01:19.583738+00:00", "quote", 6.66, 6.66]
["2026-09-01T17:01:19.583929+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:01:19.584079+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:01:19.584094+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:01:19.584134+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:01:19.584134+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:01:19.584390+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:01:19.584405+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:01:19.584525+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:01:19.584836+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:01:19.585036+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:01:19.603781+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:01:21.691130+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:01:25.469547+00:00", "trade", 6.6612, 68.0]
["2026-09-01T17:01:25.683822+00:00", "trade", 6.6699, 75.0]
["2026-09-01T17:01:26.870228+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:01:26.870233+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:01:26.870343+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:01:27.770849+00:00", "trade", 6.6601, 8.0]
["2026-09-01T17:01:27.770862+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:01:29.583987+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:01:30.003115+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:01:31.715065+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:01:32.012734+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:01:33.696686+00:00", "trade", 6.665, 23.0]
["2026-09-01T17:01:33.698241+00:00", "trade", 6.665, 77.0]
["2026-09-01T17:01:34.053837+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:01:34.053862+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:01:34.056358+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:01:34.056503+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:01:38.304903+00:00", "trade", 6.665, 100.0]
["2026-09-01T17:01:39.421085+00:00", "trade", 6.665, 3000.0]
["2026-09-01T17:01:40.014275+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:01:42.567262+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:01:43.533407+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:01:43.533427+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:01:43.534179+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:01:46.741007+00:00", "trade", 6.6719, 1.0]
["2026-09-01T17:01:50.112465+00:00", "trade", 6.6614, 1.0]
["2026-09-01T17:01:54.983174+00:00", "trade", 6.6614, 7.0]
["2026-09-01T17:01:59.569093+00:00", "trade", 6.665, 7.0]
["2026-09-01T17:01:59.597624+00:00", "trade", 6.665, 100.0]
["2026-09-01T17:01:59.609271+00:00", "trade", 6.665, 3200.0]
["2026-09-01T17:01:59.612450+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:01:59.612456+00:00", "trade", 6.67, 300.0]
["2026-09-01T17:01:59.612521+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:01:59.612546+00:00", "trade", 6.67, 53.0]
["2026-09-01T17:01:59.612549+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:01:59.612549+00:00", "trade", 6.67, 600.0]
["2026-09-01T17:01:59.612551+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:01:59.612551+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:01:59.612555+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:01:59.612576+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:01:59.612576+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:01:59.612586+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:01:59.612596+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:01:59.612621+00:00", "trade", 6.68, 63.0]
["2026-09-01T17:01:59.612622+00:00", "quote", 6.67, 6.67]
["2026-09-01T17:01:59.612627+00:00", "trade", 6.68, 100.0]
["2026-09-01T17:01:59.612631+00:00", "quote", 6.67, 6.67]
["2026-09-01T17:01:59.612636+00:00", "quote", 6.67, 6.67]
["2026-09-01T17:01:59.612676+00:00", "quote", 6.67, 6.67]
["2026-09-01T17:01:59.612686+00:00", "quote", 6.67, 6.67]
["2026-09-01T17:01:59.612706+00:00", "quote", 6.68, 6.67]
["2026-09-01T17:01:59.612711+00:00", "quote", 6.68, 6.67]
["2026-09-01T17:01:59.612857+00:00", "quote", 6.68, 6.68]
["2026-09-01T17:01:59.613042+00:00", "quote", 6.68, 6.68]
["2026-09-01T17:01:59.613126+00:00", "trade", 6.67, 25.0]
["2026-09-01T17:01:59.613135+00:00", "trade", 6.68, 20.0]
["2026-09-01T17:01:59.613263+00:00", "quote", 6.68, 6.68]
["2026-09-01T17:01:59.613268+00:00", "quote", 6.68, 6.68]
["2026-09-01T17:01:59.613333+00:00", "quote", 6.68, 6.68]
["2026-09-01T17:01:59.613363+00:00", "quote", 6.68, 6.68]
["2026-09-01T17:01:59.613368+00:00", "quote", 6.68, 6.68]
["2026-09-01T17:01:59.613453+00:00", "quote", 6.68, 6.68]
["2026-09-01T17:01:59.613458+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:01:59.613584+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:01:59.613639+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:01:59.614646+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:01:59.625016+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:01:59.625066+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:01:59.628790+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:02:00.003146+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:02:00.012940+00:00", "trade", 6.685, 1.0]
["2026-09-01T17:02:00.013304+00:00", "trade", 6.685, 1.0]
["2026-09-01T17:02:00.024785+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:02:00.024789+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:02:00.024792+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:02:00.024792+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:02:00.024803+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:02:00.024807+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:02:00.024815+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:02:00.024819+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:02:00.024822+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:02:00.024878+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:02:00.024888+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:02:00.024903+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:02:00.024983+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:02:00.025020+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:02:00.025023+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:02:00.025026+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:02:00.025026+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:02:00.025029+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:02:00.025153+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:02:00.025158+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:02:00.025233+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:00.025249+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:00.025334+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:00.025339+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:00.025344+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:00.025354+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:00.025354+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:00.025384+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:00.025441+00:00", "trade", 6.69, 50.0]
["2026-09-01T17:02:00.025464+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:00.025499+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:00.025534+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:00.025534+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:00.025619+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:00.025700+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:00.025925+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:00.026121+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:00.026637+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:00.030050+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:00.037077+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:00.037127+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:00.046038+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:00.046123+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:00.054909+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:00.075032+00:00", "trade", 6.67, 193.0]
["2026-09-01T17:02:00.076551+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:00.076566+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:00.688640+00:00", "trade", 6.67, 6500.0]
["2026-09-01T17:02:00.689067+00:00", "trade", 6.695, 50.0]
["2026-09-01T17:02:00.691938+00:00", "trade", 6.695, 100.0]
["2026-09-01T17:02:00.692675+00:00", "trade", 6.695, 100.0]
["2026-09-01T17:02:00.695283+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:00.695324+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:00.703342+00:00", "trade", 6.695, 100.0]
["2026-09-01T17:02:03.536642+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:03.536667+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:03.536672+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:03.536678+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:03.536712+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:03.536802+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:03.536857+00:00", "quote", 6.7, 6.7]
["2026-09-01T17:02:03.536862+00:00", "quote", 6.7, 6.7]
["2026-09-01T17:02:03.536877+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:03.536877+00:00", "quote", 6.7, 6.7]
["2026-09-01T17:02:03.536928+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:03.537140+00:00", "trade", 6.695, 100.0]
["2026-09-01T17:02:03.537233+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:03.537449+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:03.537479+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:03.537780+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:03.538251+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:03.546049+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:03.546089+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:03.549152+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:03.549197+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:03.640935+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:03.641401+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:03.693630+00:00", "trade", 6.6634, 4.0]
["2026-09-01T17:02:04.505087+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:04.505090+00:00", "trade", 6.69, 200.0]
["2026-09-01T17:02:04.505114+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:02:04.505160+00:00", "trade", 6.69, 6.0]
["2026-09-01T17:02:04.505160+00:00", "trade", 6.69, 27.0]
["2026-09-01T17:02:04.505162+00:00", "quote", 6.68, 6.7]
["2026-09-01T17:02:04.505163+00:00", "trade", 6.69, 6.0]
["2026-09-01T17:02:04.505163+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:02:04.505165+00:00", "trade", 6.69, 188.0]
["2026-09-01T17:02:04.505169+00:00", "trade", 6.69, 60.0]
["2026-09-01T17:02:04.505169+00:00", "trade", 6.69, 12.0]
["2026-09-01T17:02:04.505172+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:02:04.505187+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:02:04.505207+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:02:04.505242+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:02:04.505313+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:02:04.505403+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:02:04.505413+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:02:04.505418+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:02:04.505712+00:00", "trade", 6.69, 53.0]
["2026-09-01T17:02:04.505719+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:02:04.505859+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:02:04.506375+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:02:04.506380+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:02:04.507162+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:02:04.507212+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:02:04.508570+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:02:04.516334+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:02:04.651711+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:02:04.888399+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:02:04.900161+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:02:05.064579+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:02:05.437301+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:02:05.437311+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:02:10.592813+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:02:10.592813+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:02:11.940258+00:00", "trade", 6.6888, 1542.0]
["2026-09-01T17:02:11.940304+00:00", "trade", 6.69, 4.0]
["2026-09-01T17:02:11.940306+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:02:11.940309+00:00", "trade", 6.69, 7.0]
["2026-09-01T17:02:11.940316+00:00", "trade", 6.69, 10.0]
["2026-09-01T17:02:11.940331+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:02:11.940336+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:02:11.940381+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:02:11.940386+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:02:11.940396+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:02:11.940406+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:02:11.940411+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:02:11.940446+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:02:11.940500+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:02:11.940551+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:02:11.940827+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:02:11.940872+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:11.940882+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:11.940917+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:11.940922+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:11.940952+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:11.940997+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:11.941017+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:11.941373+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:11.941393+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:11.941433+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:11.941513+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:11.941513+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:11.942816+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:11.942816+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:11.943433+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:11.943433+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:11.943874+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:11.982842+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:12.090941+00:00", "trade", 6.69, 1.0]
["2026-09-01T17:02:13.695408+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:13.695474+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:13.865859+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:14.012876+00:00", "trade", 6.6713, 8.0]
["2026-09-01T17:02:14.062322+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:14.433259+00:00", "trade", 6.653, 25.0]
["2026-09-01T17:02:19.708647+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:19.708702+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:19.712827+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:19.713784+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:19.713799+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:19.714205+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:19.714250+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:19.714255+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:19.714716+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:19.715198+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:19.715198+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:20.278573+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:20.279581+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:20.280012+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:20.388766+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:20.389217+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:20.389578+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:20.389648+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:21.738292+00:00", "trade", 6.6644, 8.0]
["2026-09-01T17:02:25.146232+00:00", "trade", 6.671, 4.0]
["2026-09-01T17:02:25.146271+00:00", "trade", 6.671, 4.0]
["2026-09-01T17:02:29.740857+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:29.740882+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:29.741529+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:29.742110+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:29.742446+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:29.742887+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:29.763135+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:29.763145+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:30.003167+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:30.130304+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:30.130765+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:30.232056+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:30.232482+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:30.620862+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:30.621303+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:30.832250+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:30.832651+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:30.881547+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:30.881587+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:30.881628+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:30.882029+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:30.882054+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:30.882465+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:30.991985+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:30.992416+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:31.789348+00:00", "trade", 6.6604, 90.0]
["2026-09-01T17:02:32.308063+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:32.311907+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:33.231611+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:33.231636+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:33.335704+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:33.336140+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:35.557468+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:35.558425+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:35.857943+00:00", "trade", 6.695, 7.0]
["2026-09-01T17:02:35.861512+00:00", "trade", 6.695, 100.0]
["2026-09-01T17:02:35.862529+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:36.518581+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:36.518583+00:00", "trade", 6.7, 200.0]
["2026-09-01T17:02:36.518583+00:00", "trade", 6.7, 100.0]
["2026-09-01T17:02:36.518589+00:00", "trade", 6.7, 50.0]
["2026-09-01T17:02:36.518626+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:02:36.518651+00:00", "quote", 6.7, 6.7]
["2026-09-01T17:02:36.518676+00:00", "quote", 6.7, 6.7]
["2026-09-01T17:02:36.518886+00:00", "quote", 6.7, 6.7]
["2026-09-01T17:02:36.519112+00:00", "quote", 6.7, 6.7]
["2026-09-01T17:02:36.519132+00:00", "quote", 6.7, 6.7]
["2026-09-01T17:02:36.519142+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:02:36.519212+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:02:36.519282+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:02:36.519337+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:02:36.519478+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:02:36.519513+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:02:36.519743+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:02:36.519778+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:02:36.519783+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:02:36.519828+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:02:36.520330+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:02:36.878086+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:02:36.878983+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:02:36.878993+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:02:36.879555+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:02:37.299514+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:02:37.299519+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:02:38.300467+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:02:38.300517+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:02:38.300527+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:02:38.300557+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:02:38.300838+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:02:38.305048+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:02:38.305283+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:02:38.307800+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:02:38.307860+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:02:44.180604+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:02:44.180674+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:02:44.180724+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:02:44.666601+00:00", "trade", 6.6722, 7.0]
["2026-09-01T17:02:45.079619+00:00", "trade", 6.705, 100.0]
["2026-09-01T17:02:45.079724+00:00", "trade", 6.705, 100.0]
["2026-09-01T17:02:45.338310+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:02:45.338360+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:02:45.339167+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:02:45.339172+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:02:45.339287+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:02:45.344865+00:00", "trade", 6.6724, 2.0]
["2026-09-01T17:02:45.344907+00:00", "trade", 6.6724, 2.0]
["2026-09-01T17:02:45.347968+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:02:45.347968+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:02:45.348368+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:02:45.348489+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:02:45.351371+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:02:48.044631+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:02:55.962804+00:00", "trade", 6.705, 7.0]
["2026-09-01T17:02:56.649272+00:00", "trade", 6.7, 100.0]
["2026-09-01T17:02:56.650321+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:02:56.650361+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:02:57.328596+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:02:57.465261+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:02:59.565683+00:00", "trade", 6.7098, 3.0]
["2026-09-01T17:02:59.587295+00:00", "trade", 6.7098, 1.0]
["2026-09-01T17:02:59.854108+00:00", "trade", 6.7087, 2.0]
["2026-09-01T17:03:00.003192+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:03:04.128617+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:03:04.132359+00:00", "trade", 6.7, 100.0]
["2026-09-01T17:03:04.132365+00:00", "trade", 6.7, 4.0]
["2026-09-01T17:03:04.132368+00:00", "trade", 6.7, 100.0]
["2026-09-01T17:03:04.132368+00:00", "trade", 6.7, 100.0]
["2026-09-01T17:03:04.132431+00:00", "quote", 6.7, 6.7]
["2026-09-01T17:03:04.132437+00:00", "quote", 6.7, 6.7]
["2026-09-01T17:03:04.132439+00:00", "trade", 6.7, 200.0]
["2026-09-01T17:03:04.132439+00:00", "trade", 6.7, 90.0]
["2026-09-01T17:03:04.132441+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:03:04.132451+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:03:04.132491+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:03:04.132592+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:03:04.132922+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:03:04.132957+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:03:04.133028+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:03:04.133589+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:03:04.133679+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:03:04.133794+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:03:04.136751+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:03:04.153095+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:03:04.153136+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:03:04.153471+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:03:04.162914+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:03:04.163550+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:03:04.163585+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:03:04.164042+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:03:04.171852+00:00", "trade", 6.69, 200.0]
["2026-09-01T17:03:04.171891+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:03:04.171891+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:03:04.171901+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:03:04.171901+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:03:04.171906+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:03:04.171906+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:03:04.171950+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:03:04.172035+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:03:04.172036+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:03:04.172039+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:03:04.172114+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:03:04.172136+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:03:04.172146+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:03:04.172146+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:03:04.172396+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:03:04.172426+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:03:04.172442+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:03:04.172442+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:03:04.172447+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:03:04.172457+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:03:04.172477+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:03:04.172487+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:03:04.172602+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:03:04.172852+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:03:04.173193+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:03:04.173208+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:03:04.173374+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:03:04.173584+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:03:04.173644+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:03:04.173674+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:03:04.173865+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:03:04.173930+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:03:04.174125+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:03:04.174166+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:03:04.174331+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:03:04.174341+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:03:04.174406+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:03:04.175258+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:03:04.176135+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:03:04.176692+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:03:04.176797+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:03:04.192680+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:03:04.212774+00:00", "trade", 6.685, 17.0]
["2026-09-01T17:03:04.213299+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:03:04.224586+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:03:04.225322+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:03:04.233988+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:03:04.267961+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:03:04.276559+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:03:04.276559+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:03:04.361131+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:03:04.437237+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:03:05.171284+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:03:05.171971+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:03:10.694797+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:03:10.864896+00:00", "trade", 6.685, 10.0]
["2026-09-01T17:03:11.764993+00:00", "trade", 6.6732, 7.0]
["2026-09-01T17:03:11.794269+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:03:15.252476+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:03:15.252481+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:03:15.252536+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:03:15.252982+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:03:15.253002+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:03:15.282407+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:03:15.282407+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:03:15.282873+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:03:15.283470+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:03:16.032499+00:00", "trade", 6.6887, 10.0]
["2026-09-01T17:03:16.148512+00:00", "trade", 6.6945, 4.0]
["2026-09-01T17:03:16.148579+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:03:16.148594+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:03:16.148634+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:03:16.148960+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:03:16.218997+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:03:16.219012+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:03:16.449716+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:03:16.450578+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:03:20.032984+00:00", "trade", 6.6945, 8.0]
["2026-09-01T17:03:22.590133+00:00", "trade", 6.685, 7.0]
["2026-09-01T17:03:23.038179+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:03:25.928283+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:03:25.928318+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:03:25.928388+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:03:25.928408+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:03:25.928428+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:03:25.928463+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:03:26.013050+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:03:26.013060+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:03:27.171101+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:03:27.171868+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:03:29.384736+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:03:30.003213+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:03:30.544373+00:00", "trade", 6.69, 11.0]
["2026-09-01T17:03:30.544446+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:03:30.545003+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:03:30.545008+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:03:30.545053+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:03:30.545108+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:03:30.547363+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:03:30.547373+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:03:30.547374+00:00", "trade", 6.69, 160.0]
["2026-09-01T17:03:30.547377+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:03:30.547414+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:03:30.547493+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:03:30.547769+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:03:30.547814+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:03:30.548556+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:03:30.548596+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:03:30.548701+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:03:30.548701+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:03:30.548731+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:03:30.548837+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:03:30.548857+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:03:30.549218+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:03:30.549218+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:03:30.549593+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:03:30.550125+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:03:30.583589+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:03:31.197105+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:03:32.365782+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:03:32.365807+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:03:32.366644+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:03:32.366970+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:03:32.366970+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:03:32.367210+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:03:32.367406+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:03:32.367692+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:03:33.065758+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:03:33.104866+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:03:33.104891+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:03:33.105648+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:03:33.105929+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:03:33.198253+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:03:33.198303+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:03:33.202143+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:03:33.210287+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:03:35.006340+00:00", "trade", 6.6987, 37.0]
["2026-09-01T17:03:35.006704+00:00", "trade", 6.6987, 1.0]
["2026-09-01T17:03:35.006808+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:03:35.007350+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:03:35.007455+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:03:35.007455+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:03:35.007460+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:03:35.007906+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:03:35.535657+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:03:35.535662+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:03:35.536148+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:03:35.536148+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:03:35.840623+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:03:38.113794+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:03:38.113844+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:03:38.120345+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:03:38.120365+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:03:38.120700+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:03:38.120796+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:03:38.121718+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:03:38.121783+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:03:38.122089+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:03:38.122219+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:03:38.122560+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:03:38.122625+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:03:38.306651+00:00", "trade", 6.6759, 8.0]
["2026-09-01T17:03:43.301006+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:03:43.301442+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:03:45.538357+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:04:00.003239+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:04:00.210541+00:00", "trade", 6.695, 100.0]
["2026-09-01T17:04:02.713104+00:00", "trade", 6.6918, 7.0]
["2026-09-01T17:04:02.713174+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:04:03.022240+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:04:03.022671+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:04:03.626639+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:04:03.694433+00:00", "trade", 6.6917, 4.0]
["2026-09-01T17:04:06.528030+00:00", "trade", 6.69, 7.0]
["2026-09-01T17:04:07.898043+00:00", "trade", 6.6647, 90.0]
["2026-09-01T17:04:08.998522+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:04:08.998601+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:04:08.998646+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:04:08.998716+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:04:08.998720+00:00", "trade", 6.69, 177.0]
["2026-09-01T17:04:08.998731+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:04:08.998736+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:04:08.998739+00:00", "trade", 6.69, 23.0]
["2026-09-01T17:04:08.998741+00:00", "quote", 6.68, 6.7]
["2026-09-01T17:04:08.998742+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:04:08.998786+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:04:08.998796+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:04:08.999075+00:00", "trade", 6.69, 23.0]
["2026-09-01T17:04:08.999082+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:04:08.999152+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:04:08.999538+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:04:08.999764+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:04:09.100142+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:04:09.301045+00:00", "trade", 6.69, 4.0]
["2026-09-01T17:04:09.301046+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:04:09.301106+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:04:09.301116+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:04:09.301121+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:04:09.301156+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:04:09.302585+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:04:09.302905+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:04:09.303086+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:04:10.818473+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:04:16.287105+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:04:16.287150+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:04:16.287200+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:04:18.272952+00:00", "trade", 6.691, 13.0]
["2026-09-01T17:04:19.412088+00:00", "trade", 6.6658, 7.0]
["2026-09-01T17:04:21.243147+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:04:21.243202+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:04:21.476813+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:04:22.136614+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:04:25.150759+00:00", "trade", 6.6936, 6.0]
["2026-09-01T17:04:26.106855+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:04:28.227535+00:00", "trade", 6.6936, 7.0]
["2026-09-01T17:04:30.003264+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:04:30.715730+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:04:30.715814+00:00", "trade", 6.69, 7.0]
["2026-09-01T17:04:30.715820+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:04:30.715866+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:04:30.715881+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:04:30.715916+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:04:30.716191+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:04:30.716193+00:00", "trade", 6.69, 300.0]
["2026-09-01T17:04:30.716367+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:04:30.716368+00:00", "trade", 6.69, 16.0]
["2026-09-01T17:04:30.716371+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:04:30.717164+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:04:30.722090+00:00", "trade", 6.695, 89.0]
["2026-09-01T17:04:30.727754+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:04:30.727804+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:04:30.732059+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:04:31.093420+00:00", "trade", 6.6909, 9.0]
["2026-09-01T17:04:33.176458+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:04:33.178091+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:04:33.178332+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:04:33.262748+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:04:33.262793+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:04:33.269785+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:04:34.522988+00:00", "trade", 6.695, 100.0]
["2026-09-01T17:04:40.430291+00:00", "trade", 6.69, 10.0]
["2026-09-01T17:04:40.716511+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:04:40.717232+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:04:40.717583+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:04:45.347488+00:00", "trade", 6.6919, 2.0]
["2026-09-01T17:04:49.660470+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:04:49.660521+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:04:49.666099+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:04:49.666650+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:04:55.964518+00:00", "trade", 6.6919, 8.0]
["2026-09-01T17:05:00.003290+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:05:00.005946+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:05:00.006222+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:05:04.713572+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:05:04.999110+00:00", "trade", 6.666, 90.0]
["2026-09-01T17:05:05.159042+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:05:06.269595+00:00", "trade", 6.691, 2.0]
["2026-09-01T17:05:13.952685+00:00", "trade", 6.661, 12.0]
["2026-09-01T17:05:22.594843+00:00", "trade", 6.6908, 7.0]
["2026-09-01T17:05:22.673721+00:00", "trade", 6.6908, 2.0]
["2026-09-01T17:05:29.462747+00:00", "trade", 6.69, 7.0]
["2026-09-01T17:05:30.003316+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:05:31.962137+00:00", "trade", 6.695, 125.0]
["2026-09-01T17:05:34.040998+00:00", "trade", 6.695, 1.0]
["2026-09-01T17:05:35.517864+00:00", "trade", 6.695, 3.0]
["2026-09-01T17:05:36.010572+00:00", "trade", 6.695, 1.0]
["2026-09-01T17:05:36.015275+00:00", "trade", 6.695, 2.0]
["2026-09-01T17:05:36.021668+00:00", "trade", 6.695, 5.0]
["2026-09-01T17:05:36.025888+00:00", "trade", 6.695, 3.0]
["2026-09-01T17:05:37.561628+00:00", "trade", 6.6611, 10.0]
["2026-09-01T17:05:38.318238+00:00", "trade", 6.6909, 2.0]
["2026-09-01T17:05:38.739757+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:05:38.739807+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:05:38.776709+00:00", "trade", 6.695, 100.0]
["2026-09-01T17:05:38.776983+00:00", "trade", 6.695, 100.0]
["2026-09-01T17:05:38.777260+00:00", "trade", 6.695, 100.0]
["2026-09-01T17:05:38.780248+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:05:38.780252+00:00", "trade", 6.69, 500.0]
["2026-09-01T17:05:38.780252+00:00", "trade", 6.69, 6.0]
["2026-09-01T17:05:38.780255+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:05:38.780255+00:00", "trade", 6.69, 195.0]
["2026-09-01T17:05:38.780276+00:00", "trade", 6.69, 85.0]
["2026-09-01T17:05:38.780278+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:05:38.780279+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:05:38.780288+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:05:38.780303+00:00", "trade", 6.69, 5.0]
["2026-09-01T17:05:38.780303+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:05:38.780307+00:00", "trade", 6.69, 300.0]
["2026-09-01T17:05:38.780323+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:05:38.780333+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:05:38.780343+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:05:38.780343+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:05:38.780368+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:05:38.780438+00:00", "trade", 6.69, 6.0]
["2026-09-01T17:05:38.780453+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:05:38.780456+00:00", "trade", 6.69, 4.0]
["2026-09-01T17:05:38.780459+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:05:38.780468+00:00", "trade", 6.69, 94.0]
["2026-09-01T17:05:38.780468+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:05:38.780468+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:05:38.780493+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:05:38.780519+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:05:38.780574+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:05:38.780584+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:05:38.780654+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:05:38.780714+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:05:38.780729+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:05:38.780744+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:05:38.780824+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:05:38.780855+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:05:38.780904+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:05:38.780981+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:05:38.780981+00:00", "trade", 6.69, 10.0]
["2026-09-01T17:05:38.781000+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:05:38.781085+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:05:38.781135+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:05:38.786353+00:00", "trade", 6.695, 100.0]
["2026-09-01T17:05:38.801433+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:05:39.767232+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:05:39.767293+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:05:39.767799+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:05:39.767909+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:05:39.768094+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:05:39.768099+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:05:39.768215+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:05:39.768240+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:05:39.769803+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:05:39.776534+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:05:39.777011+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:05:39.777021+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:05:39.777026+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:05:39.777026+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:05:39.777061+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:05:39.777086+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:05:39.777101+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:05:39.777391+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:05:39.777577+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:05:39.777582+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:05:39.777852+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:05:39.789991+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:05:39.789996+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:05:39.790057+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:05:39.790062+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:05:39.790082+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:05:39.790092+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:05:39.790402+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:05:39.790407+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:05:39.790959+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:05:39.791129+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:05:39.816956+00:00", "quote", 6.68, 6.7]
["2026-09-01T17:05:39.816961+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:05:39.817006+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:05:39.817021+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:05:39.817026+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:05:39.817422+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:05:39.817447+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:05:39.817447+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:05:39.817462+00:00", "quote", 6.68, 6.7]
["2026-09-01T17:05:39.817487+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:05:39.817507+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:05:39.817517+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:05:39.817522+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:05:39.817537+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:05:39.817993+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:05:39.818023+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:05:39.821772+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:05:40.635474+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:05:40.635479+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:05:40.635489+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:05:40.635544+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:05:40.635995+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:05:40.636000+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:05:40.636055+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:05:40.640225+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:05:40.640275+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:05:40.640275+00:00", "quote", 6.68, 6.7]
["2026-09-01T17:05:40.640311+00:00", "quote", 6.68, 6.7]
["2026-09-01T17:05:40.640321+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:05:40.640331+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:05:40.640381+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:05:40.640416+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:05:40.640431+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:05:40.640751+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:05:40.640757+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:05:40.640807+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:05:40.640817+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:05:40.640837+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:05:40.640847+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:05:40.640852+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:05:40.640902+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:05:40.641132+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:05:40.641278+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:05:40.641298+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:05:40.641298+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:05:40.641378+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:05:40.641408+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:05:40.641709+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:05:40.641709+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:05:40.641769+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:05:40.641794+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:05:40.641799+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:05:40.641824+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:05:40.642165+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:05:40.642200+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:05:40.642250+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:05:40.642255+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:05:40.642295+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:05:40.642661+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:05:40.642671+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:05:40.642736+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:05:40.642751+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:05:40.642766+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:05:40.642791+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:05:40.642821+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:05:40.643273+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:05:40.644977+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:05:40.723679+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:05:40.724195+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:05:40.724240+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:05:40.724285+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:05:40.730425+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:05:40.781802+00:00", "quote", 6.68, 6.7]
["2026-09-01T17:05:40.781913+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:05:40.781913+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:05:40.781923+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:05:40.781963+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:05:40.781998+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:05:40.782103+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:05:40.782108+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:05:40.782314+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:05:40.782319+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:05:40.782339+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:05:40.783231+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:05:40.783241+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:05:40.783276+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:05:40.783311+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:05:40.783311+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:05:40.783341+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:05:40.784704+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:05:40.784826+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:05:40.784890+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:05:40.784945+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:05:40.830949+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:05:41.032547+00:00", "trade", 6.6907, 8.0]
["2026-09-01T17:05:41.284379+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:05:41.284404+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:05:41.387985+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:05:43.162616+00:00", "trade", 6.6887, 1239.0]
["2026-09-01T17:05:44.765650+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:05:47.043031+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:05:47.043036+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:05:49.346356+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:05:52.878705+00:00", "trade", 6.6902, 8.0]
["2026-09-01T17:05:57.671763+00:00", "trade", 6.6625, 3.0]
["2026-09-01T17:05:57.896762+00:00", "trade", 6.6876, 100.0]
["2026-09-01T17:05:59.599685+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:05:59.599741+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:05:59.599886+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:05:59.600377+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:05:59.604106+00:00", "trade", 6.69, 10.0]
["2026-09-01T17:05:59.604116+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:05:59.604131+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:05:59.604151+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:05:59.604191+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:05:59.604278+00:00", "trade", 6.69, 18.0]
["2026-09-01T17:05:59.604367+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:05:59.604371+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:05:59.604392+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:05:59.604402+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:05:59.604407+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:05:59.604487+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:05:59.604502+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:05:59.604522+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:05:59.604532+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:05:59.604547+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:05:59.604652+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:05:59.604763+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:05:59.605354+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:05:59.605484+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:05:59.605635+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:05:59.606717+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:05:59.611423+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:05:59.655082+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:05:59.655198+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:05:59.704796+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:06:00.003342+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:06:00.604287+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:06:00.605014+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:06:00.605505+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:06:00.605510+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:06:02.457167+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:06:02.457172+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:06:03.697747+00:00", "trade", 6.69, 2.0]
["2026-09-01T17:06:05.325500+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:06:05.325525+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:06:05.330392+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:06:07.613747+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:06:07.809012+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:06:08.915826+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:06:09.867350+00:00", "trade", 6.6748, 5.0]
["2026-09-01T17:06:11.831948+00:00", "trade", 6.663, 6.0]
["2026-09-01T17:06:15.327955+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:06:17.144258+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:06:17.283961+00:00", "trade", 6.695, 70.0]
["2026-09-01T17:06:17.284226+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:06:17.284226+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:06:17.284276+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:06:17.292496+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:06:17.994748+00:00", "trade", 6.6899, 1.0]
["2026-09-01T17:06:22.477578+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:06:22.477633+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:06:25.151418+00:00", "trade", 6.69, 2.0]
["2026-09-01T17:06:25.247376+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:06:25.590616+00:00", "trade", 6.69, 7.0]
["2026-09-01T17:06:25.598952+00:00", "trade", 6.695, 100.0]
["2026-09-01T17:06:29.702336+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:06:29.745053+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:06:30.003367+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:06:30.412537+00:00", "trade", 6.6633, 13.0]
["2026-09-01T17:06:37.514467+00:00", "trade", 6.6634, 96.0]
["2026-09-01T17:06:39.258811+00:00", "trade", 6.6787, 90.0]
["2026-09-01T17:06:45.083102+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:06:45.083135+00:00", "trade", 6.6909, 69.0]
["2026-09-01T17:06:45.083207+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:06:45.083214+00:00", "trade", 6.695, 100.0]
["2026-09-01T17:06:45.083328+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:06:55.061117+00:00", "trade", 6.695, 3000.0]
["2026-09-01T17:07:00.003403+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:07:04.053964+00:00", "trade", 6.6917, 8.0]
["2026-09-01T17:07:08.073394+00:00", "trade", 6.6646, 21.0]
["2026-09-01T17:07:10.790632+00:00", "trade", 6.69, 28.0]
["2026-09-01T17:07:30.003439+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:07:32.654810+00:00", "trade", 6.6938, 3.0]
["2026-09-01T17:07:35.868626+00:00", "trade", 6.695, 100.0]
["2026-09-01T17:07:35.869143+00:00", "trade", 6.695, 100.0]
["2026-09-01T17:07:35.875112+00:00", "trade", 6.695, 100.0]
["2026-09-01T17:07:35.877843+00:00", "trade", 6.695, 100.0]
["2026-09-01T17:07:35.878531+00:00", "trade", 6.695, 100.0]
["2026-09-01T17:07:35.884341+00:00", "trade", 6.69, 12.0]
["2026-09-01T17:07:35.884359+00:00", "trade", 6.69, 200.0]
["2026-09-01T17:07:35.884362+00:00", "trade", 6.69, 500.0]
["2026-09-01T17:07:35.884362+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:07:35.884362+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:07:35.884392+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:07:35.884392+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:07:35.884397+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:07:35.884411+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:07:35.884412+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:07:35.884414+00:00", "trade", 6.69, 91.0]
["2026-09-01T17:07:35.884422+00:00", "trade", 6.69, 20.0]
["2026-09-01T17:07:35.884422+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:07:35.884422+00:00", "trade", 6.69, 20.0]
["2026-09-01T17:07:35.884422+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:07:35.884435+00:00", "trade", 6.69, 9.0]
["2026-09-01T17:07:35.884435+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:07:35.884437+00:00", "quote", 6.68, 6.7]
["2026-09-01T17:07:35.884442+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:07:35.884452+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:07:35.884457+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:07:35.884462+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:07:35.884528+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:07:35.884553+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:07:35.884563+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:07:35.884568+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:07:35.884568+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:07:35.884708+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:07:35.884718+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:07:35.884914+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:07:35.884954+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:07:35.884979+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:07:35.884999+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:07:35.886628+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:07:35.888672+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:07:35.888723+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:07:35.898532+00:00", "trade", 6.695, 100.0]
["2026-09-01T17:07:35.907547+00:00", "trade", 6.695, 100.0]
["2026-09-01T17:07:35.924979+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:07:35.925716+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:07:35.936441+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:07:35.977790+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:07:35.977815+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:07:35.977835+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:07:35.977865+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:07:35.979093+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:07:35.986170+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:07:36.492660+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:07:36.492705+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:07:36.550502+00:00", "trade", 6.685, 91.0]
["2026-09-01T17:07:36.649318+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:07:36.649358+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:07:37.544990+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:07:37.545050+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:07:37.545065+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:07:37.545085+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:07:37.545622+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:07:37.566227+00:00", "trade", 6.6916, 7.0]
["2026-09-01T17:07:37.567840+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:07:37.567870+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:07:37.567915+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:07:37.568241+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:07:37.869713+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:07:37.870159+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:07:37.870435+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:07:38.779594+00:00", "trade", 6.6915, 2.0]
["2026-09-01T17:07:38.779633+00:00", "trade", 6.6915, 2.0]
["2026-09-01T17:07:38.784944+00:00", "trade", 6.6918, 2.0]
["2026-09-01T17:07:38.785979+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:07:38.857269+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:07:38.926859+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:07:38.937505+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:07:40.787858+00:00", "trade", 6.6919, 9.0]
["2026-09-01T17:07:43.556485+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:07:43.557046+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:07:43.873221+00:00", "trade", 6.6919, 15.0]
["2026-09-01T17:07:45.598350+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:07:45.598866+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:07:54.956972+00:00", "quote", 6.67, 6.69]
["2026-09-01T17:07:54.956974+00:00", "trade", 6.68, 10.0]
["2026-09-01T17:07:54.956977+00:00", "trade", 6.68, 200.0]
["2026-09-01T17:07:54.957037+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:07:54.957047+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:07:54.957067+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:07:54.957067+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:07:54.957072+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:07:54.957112+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:07:54.957145+00:00", "trade", 6.68, 20.0]
["2026-09-01T17:07:54.957145+00:00", "trade", 6.68, 42.0]
["2026-09-01T17:07:54.957313+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:07:54.957358+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:07:54.957404+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:07:54.957404+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:07:54.957438+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:07:54.957453+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:07:54.957463+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:07:54.957463+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:07:54.957538+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:07:54.957568+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:07:54.957573+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:07:54.958140+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:07:54.958450+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:07:54.959317+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:07:54.959335+00:00", "trade", 6.67, 3.0]
["2026-09-01T17:07:54.959337+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:07:54.959337+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:07:54.959344+00:00", "trade", 6.67, 20.0]
["2026-09-01T17:07:54.959358+00:00", "trade", 6.67, 20.0]
["2026-09-01T17:07:54.959363+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:07:54.959368+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:07:54.959371+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:07:54.959374+00:00", "trade", 6.67, 34.0]
["2026-09-01T17:07:54.959413+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:07:54.959423+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:07:54.959433+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:07:54.959443+00:00", "quote", 6.67, 6.67]
["2026-09-01T17:07:54.959443+00:00", "quote", 6.67, 6.67]
["2026-09-01T17:07:54.959468+00:00", "quote", 6.67, 6.67]
["2026-09-01T17:07:54.959488+00:00", "quote", 6.67, 6.67]
["2026-09-01T17:07:54.959560+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:07:54.959633+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:07:54.959704+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:07:54.959844+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:07:54.959879+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:07:54.959919+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:07:54.959999+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:07:54.960059+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:07:54.960059+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:07:54.960095+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:07:54.960104+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:07:54.960425+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:07:54.960565+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:07:54.961237+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:07:54.961247+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:07:54.962949+00:00", "trade", 6.67, 50.0]
["2026-09-01T17:07:54.964832+00:00", "trade", 6.67, 300.0]
["2026-09-01T17:07:54.964946+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:07:54.964951+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:07:54.965853+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:07:54.969538+00:00", "trade", 6.665, 100.0]
["2026-09-01T17:07:55.011682+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:07:55.012369+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:07:55.012649+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:07:55.012850+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:07:55.052118+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:07:55.052785+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:07:55.057227+00:00", "trade", 6.665, 100.0]
["2026-09-01T17:07:55.062237+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:07:55.062291+00:00", "trade", 6.665, 100.0]
["2026-09-01T17:07:55.062348+00:00", "trade", 6.665, 100.0]
["2026-09-01T17:07:55.063244+00:00", "trade", 6.665, 100.0]
["2026-09-01T17:07:55.063740+00:00", "trade", 6.665, 100.0]
["2026-09-01T17:07:55.066218+00:00", "trade", 6.665, 100.0]
["2026-09-01T17:07:55.066660+00:00", "trade", 6.665, 100.0]
["2026-09-01T17:07:55.066928+00:00", "trade", 6.665, 100.0]
["2026-09-01T17:07:55.067219+00:00", "trade", 6.665, 100.0]
["2026-09-01T17:07:55.459653+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:07:55.459729+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:07:56.945220+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:07:58.172474+00:00", "trade", 6.6801, 26.0]
["2026-09-01T17:07:58.239105+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:07:58.239155+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:07:58.347427+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:07:59.808981+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:07:59.809031+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:07:59.893498+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:08:00.003459+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:08:00.520529+00:00", "trade", 6.665, 1.0]
["2026-09-01T17:08:01.692292+00:00", "trade", 6.6655, 12.0]
["2026-09-01T17:08:03.701215+00:00", "trade", 6.6862, 4.0]
["2026-09-01T17:08:08.293988+00:00", "trade", 6.665, 300.0]
["2026-09-01T17:08:11.312558+00:00", "trade", 6.6791, 3.0]
["2026-09-01T17:08:11.312629+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:08:11.313586+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:08:14.950822+00:00", "trade", 6.6855, 17.0]
["2026-09-01T17:08:14.961594+00:00", "trade", 6.6855, 16.0]
["2026-09-01T17:08:17.287742+00:00", "trade", 6.6854, 7.0]
["2026-09-01T17:08:17.374709+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:08:17.375330+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:08:20.367768+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:08:20.368200+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:08:20.547241+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:08:25.155773+00:00", "trade", 6.6854, 4.0]
["2026-09-01T17:08:25.379268+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:08:26.617315+00:00", "trade", 6.6853, 2.0]
["2026-09-01T17:08:30.003485+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:08:30.518625+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:08:30.518625+00:00", "trade", 6.67, 38.0]
["2026-09-01T17:08:30.518626+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:08:30.518630+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:08:30.518630+00:00", "trade", 6.67, 177.0]
["2026-09-01T17:08:30.518633+00:00", "trade", 6.67, 10.0]
["2026-09-01T17:08:30.518636+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:08:30.518676+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:08:30.518721+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:08:30.518757+00:00", "quote", 6.67, 6.67]
["2026-09-01T17:08:30.518835+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:08:30.518838+00:00", "trade", 6.67, 54.0]
["2026-09-01T17:08:30.518922+00:00", "quote", 6.67, 6.67]
["2026-09-01T17:08:30.518942+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:08:30.519173+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:08:30.519223+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:08:30.519268+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:08:30.519348+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:08:30.519869+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:08:30.519869+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:08:30.520068+00:00", "trade", 6.675, 1.0]
["2026-09-01T17:08:30.521749+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:08:30.541395+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:08:30.549400+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:08:30.549400+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:08:30.549425+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:08:30.620584+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:08:30.621015+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:08:30.621140+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:08:31.519028+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:08:31.519028+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:08:31.519313+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:08:31.519434+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:08:31.519439+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:08:31.519754+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:08:31.519865+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:08:31.520100+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:08:31.520316+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:08:31.520556+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:08:33.072099+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:08:33.453983+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:08:36.819351+00:00", "trade", 6.6864, 90.0]
["2026-09-01T17:08:37.519285+00:00", "trade", 6.6843, 4.0]
["2026-09-01T17:08:39.071285+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:08:39.939350+00:00", "trade", 6.675, 100.0]
["2026-09-01T17:08:39.939362+00:00", "trade", 6.675, 100.0]
["2026-09-01T17:08:39.939972+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:08:39.940438+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:08:44.905397+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:08:45.212593+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:08:46.412393+00:00", "trade", 6.6678, 6.0]
["2026-09-01T17:08:47.728271+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:08:49.406735+00:00", "trade", 6.6839, 7.0]
["2026-09-01T17:08:49.545572+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:08:49.546053+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:08:51.215561+00:00", "trade", 6.6692, 8.0]
["2026-09-01T17:08:51.381768+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:08:51.447710+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:09:00.003506+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:09:00.063011+00:00", "trade", 6.6778, 1.0]
["2026-09-01T17:09:00.102837+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:09:00.102852+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:09:00.103484+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:09:00.103744+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:09:00.103765+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:09:00.104190+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:09:01.702285+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:09:01.702289+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:09:02.072241+00:00", "trade", 6.6778, 3.0]
["2026-09-01T17:09:16.257821+00:00", "trade", 6.675, 1.0]
["2026-09-01T17:09:19.723822+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:09:19.724263+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:09:21.586501+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:09:21.587037+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:09:21.587107+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:09:21.587588+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:09:23.856043+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:09:25.805232+00:00", "trade", 6.6777, 7.0]
["2026-09-01T17:09:25.805298+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:09:26.022305+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:09:26.022846+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:09:26.422567+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:09:26.422623+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:09:26.866309+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:09:27.654006+00:00", "trade", 6.6858, 7.0]
["2026-09-01T17:09:28.909413+00:00", "trade", 6.6798, 300.0]
["2026-09-01T17:09:28.909487+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:09:28.909537+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:09:28.910434+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:09:28.910540+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:09:29.076850+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:09:30.003531+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:09:30.557370+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:09:30.557425+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:09:30.558542+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:09:30.573379+00:00", "trade", 6.6779, 5.0]
["2026-09-01T17:09:32.661134+00:00", "trade", 6.6778, 1.0]
["2026-09-01T17:09:35.137628+00:00", "trade", 6.6777, 1.0]
["2026-09-01T17:09:36.480499+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:09:37.022726+00:00", "trade", 6.675, 100.0]
["2026-09-01T17:09:37.022850+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:09:37.022895+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:09:37.024283+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:09:37.575041+00:00", "trade", 6.6704, 12.0]
["2026-09-01T17:09:38.782713+00:00", "trade", 6.6704, 4.0]
["2026-09-01T17:09:38.782752+00:00", "trade", 6.6704, 3.0]
["2026-09-01T17:09:38.792204+00:00", "trade", 6.6704, 2.0]
["2026-09-01T17:09:40.250083+00:00", "trade", 6.6855, 90.0]
["2026-09-01T17:09:47.855967+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:09:54.506141+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:09:56.070910+00:00", "trade", 6.672, 3.0]
["2026-09-01T17:10:00.003637+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:10:02.194096+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:10:02.194162+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:10:02.194176+00:00", "trade", 6.68, 21.0]
["2026-09-01T17:10:02.194367+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:10:02.210546+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:10:02.210596+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:10:02.702145+00:00", "trade", 6.6721, 7.0]
["2026-09-01T17:10:03.702184+00:00", "trade", 6.6721, 2.0]
["2026-09-01T17:10:03.702311+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:10:03.702357+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:10:03.702657+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:10:03.702878+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:10:04.692639+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:10:08.311388+00:00", "trade", 6.6736, 1.0]
["2026-09-01T17:10:09.727674+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:10:09.727709+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:10:17.822000+00:00", "trade", 6.6736, 4.0]
["2026-09-01T17:10:25.157280+00:00", "trade", 6.6736, 2.0]
["2026-09-01T17:10:30.003658+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:10:30.523496+00:00", "trade", 6.6771, 7.0]
["2026-09-01T17:10:34.452177+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:10:35.253043+00:00", "trade", 6.6749, 2.0]
["2026-09-01T17:10:35.464762+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:10:35.529155+00:00", "trade", 6.675, 100.0]
["2026-09-01T17:10:36.028842+00:00", "trade", 6.675, 1.0]
["2026-09-01T17:10:36.035779+00:00", "trade", 6.675, 3.0]
["2026-09-01T17:10:36.043733+00:00", "trade", 6.675, 5.0]
["2026-09-01T17:10:36.047922+00:00", "trade", 6.675, 4.0]
["2026-09-01T17:10:39.949283+00:00", "trade", 6.6773, 1.0]
["2026-09-01T17:10:41.766934+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:10:44.558228+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:10:46.422137+00:00", "trade", 6.6774, 4.0]
["2026-09-01T17:10:46.853882+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:10:46.853937+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:10:47.511167+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:10:50.115030+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:10:50.115090+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:10:50.572173+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:11:00.003684+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:11:01.798606+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:11:01.798626+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:11:02.073408+00:00", "trade", 6.6775, 8.0]
["2026-09-01T17:11:09.870100+00:00", "trade", 6.6836, 3.0]
["2026-09-01T17:11:10.452382+00:00", "trade", 6.6836, 90.0]
["2026-09-01T17:11:14.251656+00:00", "trade", 6.6776, 1.0]
["2026-09-01T17:11:14.986539+00:00", "trade", 6.6776, 4.0]
["2026-09-01T17:11:25.807223+00:00", "trade", 6.6712, 1546.0]
["2026-09-01T17:11:25.807831+00:00", "trade", 6.6776, 8.0]
["2026-09-01T17:11:26.121183+00:00", "trade", 6.67, 1.0]
["2026-09-01T17:11:26.271137+00:00", "trade", 6.675, 100.0]
["2026-09-01T17:11:26.292375+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:11:26.293212+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:11:26.293488+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:11:26.293798+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:11:26.296656+00:00", "trade", 6.675, 100.0]
["2026-09-01T17:11:26.298226+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:11:26.298229+00:00", "trade", 6.67, 20.0]
["2026-09-01T17:11:26.298238+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:11:26.298259+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:11:26.298262+00:00", "trade", 6.67, 400.0]
["2026-09-01T17:11:26.298264+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:11:26.298266+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:11:26.298266+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:11:26.298268+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:11:26.298304+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:11:26.298304+00:00", "quote", 6.67, 6.67]
["2026-09-01T17:11:26.298304+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:11:26.298307+00:00", "trade", 6.67, 30.0]
["2026-09-01T17:11:26.298307+00:00", "trade", 6.67, 400.0]
["2026-09-01T17:11:26.298335+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:11:26.298337+00:00", "trade", 6.67, 200.0]
["2026-09-01T17:11:26.298339+00:00", "quote", 6.67, 6.67]
["2026-09-01T17:11:26.298374+00:00", "quote", 6.67, 6.67]
["2026-09-01T17:11:26.298394+00:00", "quote", 6.67, 6.67]
["2026-09-01T17:11:26.298429+00:00", "quote", 6.67, 6.67]
["2026-09-01T17:11:26.298464+00:00", "quote", 6.67, 6.67]
["2026-09-01T17:11:26.298575+00:00", "quote", 6.67, 6.67]
["2026-09-01T17:11:26.298600+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:11:26.298780+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:11:26.298780+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:11:26.298790+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:11:26.298861+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:11:26.298864+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:11:26.298864+00:00", "trade", 6.67, 7.0]
["2026-09-01T17:11:26.298890+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:11:26.298916+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:11:26.298946+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:11:26.299011+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:11:26.299181+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:11:26.299437+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:11:26.299472+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:11:26.299517+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:11:26.299517+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:11:26.299522+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:11:26.299798+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:11:26.299958+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:11:26.303456+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:11:26.307681+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:11:26.329654+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:11:26.329687+00:00", "trade", 6.67, 18.0]
["2026-09-01T17:11:26.329693+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:11:26.329694+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:11:26.329708+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:11:26.329719+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:11:26.329719+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:11:26.329720+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:11:26.329754+00:00", "quote", 6.67, 6.67]
["2026-09-01T17:11:26.329829+00:00", "quote", 6.67, 6.67]
["2026-09-01T17:11:26.329921+00:00", "trade", 6.67, 93.0]
["2026-09-01T17:11:26.329921+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:11:26.330000+00:00", "quote", 6.67, 6.67]
["2026-09-01T17:11:26.330004+00:00", "quote", 6.67, 6.67]
["2026-09-01T17:11:26.330130+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:11:26.330140+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:11:26.330240+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:11:26.330250+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:11:26.330330+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:11:26.330370+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:11:26.330370+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:11:26.330385+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:11:26.330385+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:11:26.330621+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:11:26.330651+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:11:26.330766+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:11:26.330907+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:11:26.335247+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:11:26.360497+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:11:26.360537+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:11:26.360577+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:11:26.361018+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:11:26.432002+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:11:27.050704+00:00", "trade", 6.68, 10.0]
["2026-09-01T17:11:27.050710+00:00", "trade", 6.68, 100.0]
["2026-09-01T17:11:27.050717+00:00", "trade", 6.68, 100.0]
["2026-09-01T17:11:27.050719+00:00", "trade", 6.68, 51.0]
["2026-09-01T17:11:27.050719+00:00", "trade", 6.68, 100.0]
["2026-09-01T17:11:27.050835+00:00", "quote", 6.68, 6.68]
["2026-09-01T17:11:27.050835+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:11:27.050840+00:00", "quote", 6.68, 6.68]
["2026-09-01T17:11:27.050850+00:00", "quote", 6.68, 6.68]
["2026-09-01T17:11:27.050906+00:00", "quote", 6.68, 6.68]
["2026-09-01T17:11:27.050926+00:00", "quote", 6.68, 6.68]
["2026-09-01T17:11:27.050951+00:00", "quote", 6.68, 6.68]
["2026-09-01T17:11:27.051001+00:00", "quote", 6.68, 6.68]
["2026-09-01T17:11:27.051032+00:00", "trade", 6.68, 200.0]
["2026-09-01T17:11:27.051032+00:00", "trade", 6.68, 51.0]
["2026-09-01T17:11:27.051036+00:00", "quote", 6.68, 6.68]
["2026-09-01T17:11:27.051036+00:00", "quote", 6.68, 6.68]
["2026-09-01T17:11:27.051041+00:00", "trade", 6.68, 10.0]
["2026-09-01T17:11:27.051051+00:00", "quote", 6.68, 6.68]
["2026-09-01T17:11:27.051056+00:00", "trade", 6.68, 100.0]
["2026-09-01T17:11:27.051059+00:00", "trade", 6.68, 100.0]
["2026-09-01T17:11:27.051080+00:00", "trade", 6.68, 100.0]
["2026-09-01T17:11:27.051086+00:00", "quote", 6.68, 6.68]
["2026-09-01T17:11:27.051181+00:00", "quote", 6.68, 6.68]
["2026-09-01T17:11:27.051260+00:00", "trade", 6.68, 100.0]
["2026-09-01T17:11:27.051277+00:00", "quote", 6.68, 6.68]
["2026-09-01T17:11:27.051288+00:00", "trade", 6.68, 1.0]
["2026-09-01T17:11:27.051347+00:00", "quote", 6.68, 6.68]
["2026-09-01T17:11:27.051347+00:00", "quote", 6.68, 6.68]
["2026-09-01T17:11:27.051362+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:11:27.051397+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:11:27.051567+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:11:27.051597+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:11:27.051717+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:11:27.051722+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:11:27.051763+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:11:27.052038+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:11:27.052284+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:11:27.053081+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:11:27.053161+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:11:27.053191+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:11:27.329268+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:11:27.551272+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:11:28.752847+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:11:30.003700+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:11:34.025267+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:11:34.025272+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:11:34.025337+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:11:34.025538+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:11:34.025583+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:11:34.025687+00:00", "trade", 6.695, 100.0]
["2026-09-01T17:11:34.026124+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:11:34.026382+00:00", "trade", 6.69, 52.0]
["2026-09-01T17:11:34.026430+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:11:34.026472+00:00", "trade", 6.695, 100.0]
["2026-09-01T17:11:34.026625+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:11:34.026635+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:11:34.026650+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:11:34.026846+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:11:34.044583+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:11:34.044859+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:11:34.045375+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:11:34.045475+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:11:34.045836+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:11:34.045941+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:11:34.046317+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:11:34.079556+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:11:34.079566+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:11:34.079571+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:11:36.578299+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:11:36.580780+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:11:36.663326+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:11:36.663763+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:11:38.793560+00:00", "trade", 6.6735, 2.0]
["2026-09-01T17:11:38.793617+00:00", "trade", 6.6735, 3.0]
["2026-09-01T17:11:38.793626+00:00", "trade", 6.6735, 2.0]
["2026-09-01T17:11:38.794700+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:11:38.794705+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:11:43.492079+00:00", "trade", 6.6734, 2.0]
["2026-09-01T17:11:44.661565+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:11:44.662157+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:11:45.257288+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:11:50.373248+00:00", "trade", 6.6801, 5.0]
["2026-09-01T17:11:51.669959+00:00", "trade", 6.695, 1.0]
["2026-09-01T17:11:54.394742+00:00", "trade", 6.6735, 7.0]
["2026-09-01T17:11:54.706511+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:11:55.172994+00:00", "trade", 6.6801, 21.0]
["2026-09-01T17:11:56.080822+00:00", "trade", 6.6735, 4.0]
["2026-09-01T17:12:00.003710+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:12:01.205265+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:12:01.205265+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:12:01.205305+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:12:01.205531+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:12:01.209281+00:00", "trade", 6.695, 100.0]
["2026-09-01T17:12:03.812606+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:12:03.820646+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:12:03.820696+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:12:03.822665+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:12:03.822665+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:12:03.823232+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:12:03.823272+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:12:03.823272+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:12:03.823312+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:12:04.117587+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:12:04.171255+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:12:09.686208+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:12:09.686258+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:12:09.686589+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:12:09.686789+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:12:09.686939+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:12:12.047226+00:00", "trade", 6.6998, 75.0]
["2026-09-01T17:12:12.047288+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:12:12.066177+00:00", "trade", 6.7, 100.0]
["2026-09-01T17:12:12.066233+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:12:12.066268+00:00", "quote", 6.7, 6.7]
["2026-09-01T17:12:12.066268+00:00", "quote", 6.7, 6.7]
["2026-09-01T17:12:12.066273+00:00", "quote", 6.7, 6.7]
["2026-09-01T17:12:12.066564+00:00", "quote", 6.7, 6.7]
["2026-09-01T17:12:12.066589+00:00", "quote", 6.7, 6.7]
["2026-09-01T17:12:12.066613+00:00", "trade", 6.7, 15.0]
["2026-09-01T17:12:12.066749+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:12:12.066754+00:00", "trade", 6.7, 100.0]
["2026-09-01T17:12:12.066779+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:12:12.066784+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:12:12.066784+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:12:12.066849+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:12:12.068774+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:12:12.069105+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:12:12.070623+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:12:12.070869+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:12:12.071831+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:12:12.076658+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:12:12.089799+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:12:12.785787+00:00", "trade", 6.71, 10.0]
["2026-09-01T17:12:12.786984+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:12:12.787304+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:12:12.787390+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:12:12.977234+00:00", "trade", 6.705, 100.0]
["2026-09-01T17:12:12.990159+00:00", "trade", 6.7, 46.0]
["2026-09-01T17:12:12.991215+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:12:13.705625+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:12:14.034894+00:00", "trade", 6.705, 53.0]
["2026-09-01T17:12:15.703241+00:00", "trade", 6.6769, 90.0]
["2026-09-01T17:12:17.825489+00:00", "trade", 6.6761, 6.0]
["2026-09-01T17:12:22.193179+00:00", "trade", 6.6844, 47.0]
["2026-09-01T17:12:22.587886+00:00", "trade", 6.7092, 4000.0]
["2026-09-01T17:12:22.588202+00:00", "trade", 6.705, 100.0]
["2026-09-01T17:12:22.588217+00:00", "trade", 6.705, 100.0]
["2026-09-01T17:12:22.588250+00:00", "trade", 6.705, 100.0]
["2026-09-01T17:12:22.588515+00:00", "trade", 6.705, 100.0]
["2026-09-01T17:12:22.588879+00:00", "trade", 6.705, 100.0]
["2026-09-01T17:12:22.588926+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:12:22.588971+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:12:22.593386+00:00", "trade", 6.705, 100.0]
["2026-09-01T17:12:24.959970+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:12:24.960030+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:12:24.960055+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:12:24.960059+00:00", "trade", 6.71, 100.0]
["2026-09-01T17:12:24.960060+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:12:24.960060+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:12:24.960062+00:00", "trade", 6.71, 10.0]
["2026-09-01T17:12:24.960062+00:00", "trade", 6.71, 10.0]
["2026-09-01T17:12:24.960065+00:00", "trade", 6.71, 100.0]
["2026-09-01T17:12:24.960070+00:00", "quote", 6.71, 6.71]
["2026-09-01T17:12:24.960085+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:12:24.960140+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:12:24.960205+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:12:24.960220+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:12:24.960315+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:12:24.960317+00:00", "trade", 6.71, 3.0]
["2026-09-01T17:12:24.960356+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:12:24.960546+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:12:24.960761+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:12:24.961117+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:12:24.961162+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:12:24.961208+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:12:24.961674+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:12:24.964420+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:12:24.965423+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:12:24.965463+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:12:24.967097+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:12:24.979401+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:12:24.980208+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:12:25.011362+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:12:25.182419+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:12:25.182439+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:12:25.182469+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:12:25.392870+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:12:25.422711+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:12:25.897311+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:12:26.301628+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:12:26.303668+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:12:27.259964+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:12:27.260846+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:12:28.377525+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:12:28.821807+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:12:29.796998+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:12:30.003731+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:12:30.525298+00:00", "trade", 6.6901, 1.0]
["2026-09-01T17:12:32.305720+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:12:32.305735+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:12:32.393213+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:12:32.866956+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:12:32.866961+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:12:32.867016+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:12:32.867036+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:12:32.867041+00:00", "trade", 6.72, 100.0]
["2026-09-01T17:12:32.867061+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:12:32.867552+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:12:32.867567+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:12:32.867648+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:12:32.868114+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:12:32.868139+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:12:32.868139+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:12:32.868174+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:12:32.868194+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:12:32.868234+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:12:32.868234+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:12:32.868394+00:00", "trade", 6.715, 2.0]
["2026-09-01T17:12:32.868675+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:12:32.869639+00:00", "trade", 6.715, 100.0]
["2026-09-01T17:12:32.870274+00:00", "trade", 6.715, 100.0]
["2026-09-01T17:12:32.873251+00:00", "trade", 6.715, 98.0]
["2026-09-01T17:12:32.965265+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:12:32.965581+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:12:32.965826+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:12:32.966698+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:12:32.966698+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:12:33.900731+00:00", "trade", 6.715, 100.0]
["2026-09-01T17:12:34.851324+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:12:34.856191+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:12:34.856291+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:12:35.798730+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:12:35.799286+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:12:35.799306+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:12:35.907373+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:12:35.936092+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:12:36.570391+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:12:39.272228+00:00", "trade", 6.6914, 4.0]
["2026-09-01T17:12:39.903521+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:12:42.668617+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:12:42.669244+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:12:42.669384+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:12:45.747251+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:12:45.841565+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:12:48.228681+00:00", "trade", 6.72, 100.0]
["2026-09-01T17:12:48.228687+00:00", "trade", 6.715, 100.0]
["2026-09-01T17:12:48.228783+00:00", "trade", 6.715, 100.0]
["2026-09-01T17:12:48.228799+00:00", "trade", 6.715, 700.0]
["2026-09-01T17:12:48.228799+00:00", "trade", 6.715, 100.0]
["2026-09-01T17:12:48.228848+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:12:48.229264+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:12:48.229309+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:12:48.229384+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:12:48.229707+00:00", "trade", 6.715, 100.0]
["2026-09-01T17:12:48.229740+00:00", "trade", 6.715, 100.0]
["2026-09-01T17:12:50.118035+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:12:51.784095+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:12:51.784110+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:12:51.784110+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:12:52.435695+00:00", "trade", 6.6898, 12.0]
["2026-09-01T17:12:52.437230+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:12:52.437736+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:12:52.834330+00:00", "trade", 6.7095, 2.0]
["2026-09-01T17:12:53.897576+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:12:54.920047+00:00", "trade", 6.6938, 8.0]
["2026-09-01T17:12:55.977187+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:12:55.977457+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:13:00.003756+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:13:00.700961+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:13:02.080728+00:00", "trade", 6.6938, 12.0]
["2026-09-01T17:13:08.395192+00:00", "trade", 6.6938, 4.0]
["2026-09-01T17:13:11.063517+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:13:11.174582+00:00", "trade", 6.6896, 71.0]
["2026-09-01T17:13:13.747121+00:00", "trade", 6.7164, 600.0]
["2026-09-01T17:13:13.754381+00:00", "trade", 6.72, 4.0]
["2026-09-01T17:13:13.754382+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:13:13.754417+00:00", "trade", 6.72, 30.0]
["2026-09-01T17:13:13.754418+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:13:13.754420+00:00", "trade", 6.72, 10000.0]
["2026-09-01T17:13:13.754462+00:00", "trade", 6.72, 100.0]
["2026-09-01T17:13:13.754463+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:13:13.754468+00:00", "quote", 6.71, 6.73]
["2026-09-01T17:13:13.754468+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:13:13.754471+00:00", "trade", 6.72, 4.0]
["2026-09-01T17:13:13.754471+00:00", "trade", 6.72, 100.0]
["2026-09-01T17:13:13.754473+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:13:13.754478+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:13:13.754498+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:13:13.754503+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:13:13.754503+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:13:13.754513+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:13:13.754518+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:13:13.754523+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:13:13.754533+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:13:13.754568+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:13:13.754583+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:13:13.754593+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:13:13.754608+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:13:13.754673+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:13:13.754874+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:13:13.754964+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:13:13.754979+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:13:13.754984+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:13:13.755014+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:13:13.755048+00:00", "trade", 6.73, 51.0]
["2026-09-01T17:13:13.755048+00:00", "trade", 6.73, 57.0]
["2026-09-01T17:13:13.755059+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:13:13.755078+00:00", "trade", 6.73, 13.0]
["2026-09-01T17:13:13.755079+00:00", "quote", 6.73, 6.74]
["2026-09-01T17:13:13.755149+00:00", "quote", 6.73, 6.74]
["2026-09-01T17:13:13.755159+00:00", "quote", 6.73, 6.74]
["2026-09-01T17:13:13.755169+00:00", "quote", 6.73, 6.74]
["2026-09-01T17:13:13.755415+00:00", "quote", 6.73, 6.74]
["2026-09-01T17:13:13.755465+00:00", "quote", 6.73, 6.74]
["2026-09-01T17:13:13.755510+00:00", "quote", 6.73, 6.74]
["2026-09-01T17:13:13.755670+00:00", "quote", 6.73, 6.74]
["2026-09-01T17:13:13.756001+00:00", "trade", 6.735, 100.0]
["2026-09-01T17:13:13.756091+00:00", "quote", 6.73, 6.74]
["2026-09-01T17:13:13.756477+00:00", "quote", 6.73, 6.74]
["2026-09-01T17:13:13.756989+00:00", "quote", 6.73, 6.74]
["2026-09-01T17:13:13.757319+00:00", "quote", 6.73, 6.74]
["2026-09-01T17:13:13.757515+00:00", "quote", 6.73, 6.74]
["2026-09-01T17:13:13.758443+00:00", "trade", 6.73, 37.0]
["2026-09-01T17:13:13.762271+00:00", "quote", 6.73, 6.74]
["2026-09-01T17:13:13.762321+00:00", "quote", 6.73, 6.74]
["2026-09-01T17:13:13.765013+00:00", "quote", 6.73, 6.74]
["2026-09-01T17:13:13.767678+00:00", "trade", 6.732, 1.0]
["2026-09-01T17:13:13.821897+00:00", "trade", 6.735, 110.0]
["2026-09-01T17:13:13.866514+00:00", "quote", 6.73, 6.74]
["2026-09-01T17:13:13.866544+00:00", "quote", 6.73, 6.74]
["2026-09-01T17:13:13.866547+00:00", "trade", 6.73, 200.0]
["2026-09-01T17:13:13.866547+00:00", "trade", 6.73, 200.0]
["2026-09-01T17:13:13.866559+00:00", "quote", 6.73, 6.74]
["2026-09-01T17:13:13.866569+00:00", "quote", 6.73, 6.74]
["2026-09-01T17:13:13.866595+00:00", "quote", 6.73, 6.74]
["2026-09-01T17:13:13.866600+00:00", "quote", 6.73, 6.74]
["2026-09-01T17:13:13.866605+00:00", "trade", 6.73, 100.0]
["2026-09-01T17:13:13.866605+00:00", "trade", 6.73, 69.0]
["2026-09-01T17:13:13.866635+00:00", "trade", 6.73, 7.0]
["2026-09-01T17:13:13.866635+00:00", "trade", 6.73, 100.0]
["2026-09-01T17:13:13.866638+00:00", "trade", 6.73, 100.0]
["2026-09-01T17:13:13.866665+00:00", "trade", 6.73, 24.0]
["2026-09-01T17:13:13.866725+00:00", "quote", 6.73, 6.73]
["2026-09-01T17:13:13.866975+00:00", "quote", 6.73, 6.73]
["2026-09-01T17:13:13.867111+00:00", "quote", 6.73, 6.73]
["2026-09-01T17:13:13.867186+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:13:13.867913+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:13:13.868278+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:13:13.868359+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:13:13.872824+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:13:13.905071+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:13:14.143789+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:13:14.144155+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:13:14.144827+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:13:15.431700+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:13:15.432447+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:13:15.432732+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:13:15.806555+00:00", "trade", 6.7231, 1.0]
["2026-09-01T17:13:15.870449+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:13:15.870460+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:13:16.749577+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:13:17.904832+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:13:17.904892+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:13:17.905739+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:13:17.905870+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:13:18.549522+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:13:18.633645+00:00", "trade", 6.699, 36.0]
["2026-09-01T17:13:18.716315+00:00", "trade", 6.725, 1.0]
["2026-09-01T17:13:21.119549+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:13:22.005724+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:13:22.005779+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:13:22.005779+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:13:22.007227+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:13:22.847387+00:00", "trade", 6.72, 100.0]
["2026-09-01T17:13:22.847387+00:00", "trade", 6.72, 300.0]
["2026-09-01T17:13:22.847387+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:13:22.847389+00:00", "trade", 6.72, 200.0]
["2026-09-01T17:13:22.847413+00:00", "trade", 6.72, 100.0]
["2026-09-01T17:13:22.847417+00:00", "trade", 6.72, 14.0]
["2026-09-01T17:13:22.847434+00:00", "trade", 6.72, 100.0]
["2026-09-01T17:13:22.847438+00:00", "trade", 6.72, 40.0]
["2026-09-01T17:13:22.847440+00:00", "trade", 6.72, 1.0]
["2026-09-01T17:13:22.847467+00:00", "quote", 6.72, 6.72]
["2026-09-01T17:13:22.847548+00:00", "quote", 6.72, 6.72]
["2026-09-01T17:13:22.847618+00:00", "quote", 6.72, 6.72]
["2026-09-01T17:13:22.847623+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:13:22.847623+00:00", "quote", 6.72, 6.72]
["2026-09-01T17:13:22.847624+00:00", "trade", 6.72, 100.0]
["2026-09-01T17:13:22.847624+00:00", "trade", 6.72, 300.0]
["2026-09-01T17:13:22.847633+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:13:22.847678+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:13:22.847743+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:13:22.847923+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:13:22.847928+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:13:22.847938+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:13:22.847968+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:13:22.847989+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:13:22.848019+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:13:22.848034+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:13:22.848109+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:13:22.848139+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:13:22.848174+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:13:22.848349+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:13:22.849061+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:13:22.849462+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:13:22.849748+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:13:22.878827+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:13:22.879283+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:13:22.949019+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:13:22.951710+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:13:22.967260+00:00", "trade", 6.71, 100.0]
["2026-09-01T17:13:22.967262+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:13:22.967272+00:00", "trade", 6.71, 2.0]
["2026-09-01T17:13:22.967303+00:00", "quote", 6.71, 6.71]
["2026-09-01T17:13:22.967333+00:00", "trade", 6.71, 52.0]
["2026-09-01T17:13:22.967357+00:00", "trade", 6.71, 20.0]
["2026-09-01T17:13:22.967368+00:00", "quote", 6.71, 6.71]
["2026-09-01T17:13:22.967633+00:00", "quote", 6.71, 6.71]
["2026-09-01T17:13:22.967658+00:00", "quote", 6.71, 6.71]
["2026-09-01T17:13:22.967669+00:00", "trade", 6.7, 100.0]
["2026-09-01T17:13:22.967678+00:00", "trade", 6.7, 100.0]
["2026-09-01T17:13:22.967678+00:00", "trade", 6.7, 100.0]
["2026-09-01T17:13:22.967700+00:00", "trade", 6.7, 100.0]
["2026-09-01T17:13:22.967702+00:00", "trade", 6.7, 42.0]
["2026-09-01T17:13:22.967705+00:00", "trade", 6.7, 100.0]
["2026-09-01T17:13:22.967723+00:00", "trade", 6.7, 100.0]
["2026-09-01T17:13:22.967738+00:00", "quote", 6.71, 6.71]
["2026-09-01T17:13:22.967738+00:00", "quote", 6.71, 6.71]
["2026-09-01T17:13:22.967742+00:00", "trade", 6.7, 2.0]
["2026-09-01T17:13:22.967754+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:13:22.967763+00:00", "trade", 6.7, 200.0]
["2026-09-01T17:13:22.967766+00:00", "trade", 6.7, 50.0]
["2026-09-01T17:13:22.967769+00:00", "trade", 6.7, 60.0]
["2026-09-01T17:13:22.967769+00:00", "trade", 6.7, 20.0]
["2026-09-01T17:13:22.967774+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:13:22.967779+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:13:22.967779+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:13:22.967794+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:13:22.967799+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:13:22.967809+00:00", "quote", 6.7, 6.7]
["2026-09-01T17:13:22.967824+00:00", "quote", 6.7, 6.7]
["2026-09-01T17:13:22.967879+00:00", "quote", 6.7, 6.7]
["2026-09-01T17:13:22.967895+00:00", "trade", 6.7, 100.0]
["2026-09-01T17:13:22.967914+00:00", "quote", 6.7, 6.7]
["2026-09-01T17:13:22.967923+00:00", "trade", 6.7, 1871.0]
["2026-09-01T17:13:22.967924+00:00", "quote", 6.7, 6.7]
["2026-09-01T17:13:22.967924+00:00", "quote", 6.7, 6.7]
["2026-09-01T17:13:22.967928+00:00", "trade", 6.7, 1199.0]
["2026-09-01T17:13:22.967928+00:00", "trade", 6.7, 1085.0]
["2026-09-01T17:13:22.967929+00:00", "quote", 6.7, 6.7]
["2026-09-01T17:13:22.967931+00:00", "trade", 6.7, 845.0]
["2026-09-01T17:13:22.967934+00:00", "quote", 6.7, 6.7]
["2026-09-01T17:13:22.967939+00:00", "quote", 6.7, 6.7]
["2026-09-01T17:13:22.968094+00:00", "quote", 6.7, 6.7]
["2026-09-01T17:13:22.968165+00:00", "quote", 6.7, 6.7]
["2026-09-01T17:13:22.968200+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:22.968265+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:22.968355+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:22.968493+00:00", "trade", 6.71, 100.0]
["2026-09-01T17:13:22.968525+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:22.968676+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:22.968786+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:22.968841+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:22.969342+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:22.971292+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:22.971678+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:22.977259+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:13:22.977276+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:22.977278+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:13:22.977281+00:00", "trade", 6.69, 10.0]
["2026-09-01T17:13:22.977283+00:00", "trade", 6.69, 20.0]
["2026-09-01T17:13:22.977301+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:22.977314+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:13:22.977326+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:13:22.977328+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:13:22.977328+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:13:22.977331+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:13:22.977335+00:00", "trade", 6.69, 70.0]
["2026-09-01T17:13:22.977335+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:13:22.977335+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:13:22.977340+00:00", "trade", 6.69, 10.0]
["2026-09-01T17:13:22.977340+00:00", "trade", 6.69, 200.0]
["2026-09-01T17:13:22.977340+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:13:22.977347+00:00", "trade", 6.69, 200.0]
["2026-09-01T17:13:22.977366+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:13:22.977422+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:13:22.977597+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:22.977607+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:22.977622+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:22.977707+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:22.977767+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:22.977770+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:13:22.977774+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:13:22.977774+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:13:22.977779+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:13:22.977797+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:22.977823+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:22.977828+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:22.977828+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:22.977838+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:22.977858+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:22.977879+00:00", "trade", 6.69, 24.0]
["2026-09-01T17:13:22.977898+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:22.977908+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:22.977909+00:00", "trade", 6.69, 27.0]
["2026-09-01T17:13:22.977928+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:22.977968+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:22.978018+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:22.978018+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:22.978023+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:22.978023+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:22.978023+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:22.978028+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:22.978028+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:22.978028+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:22.978033+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:22.978078+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:22.978078+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:22.978103+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:22.978173+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:22.978219+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:22.978334+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:22.978374+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:22.978434+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:22.978584+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:22.978930+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:22.979737+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:22.987005+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:13:22.989315+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:22.998727+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:23.023455+00:00", "trade", 6.685, 400.0]
["2026-09-01T17:13:23.064031+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:13:23.065546+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:23.065546+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:23.066109+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:13:23.066549+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:23.067889+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:13:23.254055+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:23.762014+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:23.762455+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:23.762495+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:23.801343+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:23.804946+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:23.844440+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:23.844861+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:23.844866+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:23.977923+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:23.978364+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:23.978444+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:23.978845+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:23.978875+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:23.978875+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:23.978966+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:23.979286+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:23.979762+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:24.022940+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:24.023341+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:24.023822+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:25.431874+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:25.431954+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:25.432435+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:25.810736+00:00", "trade", 6.7063, 2.0]
["2026-09-01T17:13:25.811954+00:00", "trade", 6.7063, 2.0]
["2026-09-01T17:13:26.538554+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:26.539019+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:26.539024+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:26.539380+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:26.539420+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:26.785366+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:26.785421+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:26.785661+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:26.785677+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:26.785737+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:26.785957+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:26.786048+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:26.786062+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:26.786303+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:26.786829+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:26.786904+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:26.787005+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:28.055089+00:00", "trade", 6.7105, 7.0]
["2026-09-01T17:13:28.293310+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:28.293321+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:28.293360+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:28.827251+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:28.827341+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:30.003787+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:30.746004+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:30.746024+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:31.052691+00:00", "trade", 6.7105, 3.0]
["2026-09-01T17:13:31.745824+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:34.541558+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:34.570552+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:38.295052+00:00", "trade", 6.68, 10.0]
["2026-09-01T17:13:38.799388+00:00", "trade", 6.7106, 2.0]
["2026-09-01T17:13:38.799418+00:00", "trade", 6.7106, 1.0]
["2026-09-01T17:13:38.799443+00:00", "trade", 6.7106, 6.0]
["2026-09-01T17:13:38.799509+00:00", "trade", 6.7106, 2.0]
["2026-09-01T17:13:40.354701+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:40.354726+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:40.354726+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:41.433298+00:00", "trade", 6.685, 200.0]
["2026-09-01T17:13:41.434702+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:13:44.268532+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:44.268562+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:44.269118+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:44.269269+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:44.269599+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:44.459677+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:44.460529+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:44.460559+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:44.460559+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:13:44.460577+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:13:44.460664+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:13:44.460860+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:13:44.460955+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:44.460959+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:13:44.461025+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:44.461135+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:44.461727+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:44.462178+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:44.462369+00:00", "trade", 6.695, 1.0]
["2026-09-01T17:13:44.462489+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:44.462769+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:44.462960+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:44.491688+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:44.492340+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:44.492350+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:44.492550+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:46.012749+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:46.012749+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:46.012819+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:46.013445+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:46.016768+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:46.021660+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:46.021765+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:46.024838+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:46.025770+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:46.026231+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:46.051977+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:46.055546+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:46.056002+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:46.056027+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:46.056037+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:46.056062+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:46.056094+00:00", "trade", 6.7, 100.0]
["2026-09-01T17:13:46.056127+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:46.056167+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:46.056403+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:46.056498+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:46.056618+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:46.059450+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:46.126891+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:46.126891+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:46.126936+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:46.126936+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:46.127206+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:46.127447+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:46.127672+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:46.127783+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:46.128033+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:46.128244+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:46.128244+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:46.128324+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:46.128760+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:46.129241+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:50.720145+00:00", "trade", 6.6916, 600.0]
["2026-09-01T17:13:50.720736+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:50.721192+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:50.721247+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:50.721292+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:50.721743+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:50.722299+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:50.722414+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:50.722497+00:00", "trade", 6.695, 600.0]
["2026-09-01T17:13:50.722615+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:51.724043+00:00", "trade", 6.695, 35.0]
["2026-09-01T17:13:51.724460+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:51.725101+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:51.725237+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:53.379613+00:00", "trade", 6.7095, 4.0]
["2026-09-01T17:13:54.129003+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:54.246483+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:54.273928+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:54.273953+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:54.274685+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:54.275011+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:57.377755+00:00", "trade", 6.7095, 1.0]
["2026-09-01T17:13:59.199814+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:59.294915+00:00", "trade", 6.695, 100.0]
["2026-09-01T17:13:59.294919+00:00", "trade", 6.695, 100.0]
["2026-09-01T17:13:59.294919+00:00", "trade", 6.7, 100.0]
["2026-09-01T17:13:59.294922+00:00", "trade", 6.7, 100.0]
["2026-09-01T17:13:59.295003+00:00", "trade", 6.7, 100.0]
["2026-09-01T17:13:59.295026+00:00", "trade", 6.695, 100.0]
["2026-09-01T17:13:59.295328+00:00", "trade", 6.695, 100.0]
["2026-09-01T17:13:59.295328+00:00", "trade", 6.695, 100.0]
["2026-09-01T17:13:59.295333+00:00", "trade", 6.695, 100.0]
["2026-09-01T17:13:59.295367+00:00", "trade", 6.7, 100.0]
["2026-09-01T17:13:59.295466+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:59.295489+00:00", "trade", 6.695, 100.0]
["2026-09-01T17:13:59.295497+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:59.295497+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:59.295506+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:59.295572+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:59.295617+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:59.295617+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:59.295634+00:00", "trade", 6.7, 100.0]
["2026-09-01T17:13:59.295637+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:59.295647+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:59.295687+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:59.295722+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:59.295895+00:00", "trade", 6.695, 100.0]
["2026-09-01T17:13:59.295923+00:00", "trade", 6.695, 100.0]
["2026-09-01T17:13:59.295959+00:00", "trade", 6.695, 100.0]
["2026-09-01T17:13:59.295962+00:00", "trade", 6.7, 100.0]
["2026-09-01T17:13:59.295993+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:59.296023+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:59.296178+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:59.296203+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:59.296278+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:59.296529+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:59.296644+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:59.296680+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:59.296759+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:59.303370+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:13:59.303540+00:00", "trade", 6.695, 600.0]
["2026-09-01T17:13:59.398356+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:14:00.003818+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:14:01.391596+00:00", "trade", 6.7084, 2.0]
["2026-09-01T17:14:01.533422+00:00", "trade", 6.7086, 2.0]
["2026-09-01T17:14:01.533910+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:14:01.546730+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:14:02.378235+00:00", "trade", 6.7087, 7.0]
["2026-09-01T17:14:03.869942+00:00", "trade", 6.7, 29.0]
["2026-09-01T17:14:05.216220+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:14:05.216245+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:14:05.755970+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:14:09.997962+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:14:10.092171+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:14:10.092447+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:14:10.092627+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:14:10.092908+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:14:10.356644+00:00", "trade", 6.7032, 90.0]
["2026-09-01T17:14:17.514324+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:14:17.514364+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:14:17.514765+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:14:17.514785+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:14:20.018826+00:00", "trade", 6.695, 100.0]
["2026-09-01T17:14:20.037095+00:00", "trade", 6.7087, 4.0]
["2026-09-01T17:14:22.591925+00:00", "trade", 6.7088, 2.0]
["2026-09-01T17:14:25.165566+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:14:25.166083+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:14:26.012743+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:14:26.013204+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:14:26.013715+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:14:26.014156+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:14:28.849440+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:14:28.849932+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:14:28.864210+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:14:28.864247+00:00", "trade", 6.69, 20.0]
["2026-09-01T17:14:28.864247+00:00", "trade", 6.69, 5.0]
["2026-09-01T17:14:28.864277+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:14:28.864277+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:14:28.864277+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:14:28.864277+00:00", "trade", 6.69, 40.0]
["2026-09-01T17:14:28.864336+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:14:28.864361+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:14:28.864436+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:14:28.864461+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:14:28.864466+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:28.864469+00:00", "trade", 6.69, 400.0]
["2026-09-01T17:14:28.864469+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:14:28.864797+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:28.864797+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:28.864802+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:28.864802+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:28.864847+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:28.864972+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:28.865193+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:28.865679+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:28.865890+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:28.866285+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:28.870686+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:28.952540+00:00", "trade", 6.68, 100.0]
["2026-09-01T17:14:28.952543+00:00", "trade", 6.68, 100.0]
["2026-09-01T17:14:28.952564+00:00", "trade", 6.68, 100.0]
["2026-09-01T17:14:28.952610+00:00", "trade", 6.68, 100.0]
["2026-09-01T17:14:28.952611+00:00", "quote", 6.68, 6.68]
["2026-09-01T17:14:28.952611+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:28.952626+00:00", "quote", 6.68, 6.68]
["2026-09-01T17:14:28.952631+00:00", "trade", 6.68, 10.0]
["2026-09-01T17:14:28.952631+00:00", "trade", 6.68, 6.0]
["2026-09-01T17:14:28.952636+00:00", "quote", 6.68, 6.68]
["2026-09-01T17:14:28.952648+00:00", "trade", 6.68, 18.0]
["2026-09-01T17:14:28.952654+00:00", "trade", 6.68, 20.0]
["2026-09-01T17:14:28.952691+00:00", "quote", 6.68, 6.68]
["2026-09-01T17:14:28.952882+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:14:28.952892+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:14:28.952897+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:14:28.952927+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:14:28.952942+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:14:28.952952+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:14:28.952992+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:14:28.953022+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:14:28.953092+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:14:28.953112+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:14:28.953132+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:14:28.953157+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:14:28.953195+00:00", "trade", 6.68, 65.0]
["2026-09-01T17:14:28.953298+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:14:28.953398+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:14:28.953413+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:14:28.953523+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:14:28.953759+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:14:28.954781+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:14:28.957057+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:14:28.957192+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:14:28.957668+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:14:28.958159+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:14:28.958199+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:14:29.053807+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:14:29.199960+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:14:29.199985+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:14:29.200401+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:14:29.200441+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:14:29.201057+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:14:29.201082+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:14:29.201117+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:14:29.201143+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:14:29.286551+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:14:29.286867+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:14:29.286907+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:14:29.286947+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:14:29.546733+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:14:29.546733+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:14:29.546739+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:14:29.546745+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:14:29.546745+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:14:29.546748+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:14:29.546800+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:14:29.546811+00:00", "quote", 6.67, 6.67]
["2026-09-01T17:14:29.546811+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:14:29.546811+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:14:29.546820+00:00", "trade", 6.67, 40.0]
["2026-09-01T17:14:29.546865+00:00", "quote", 6.67, 6.67]
["2026-09-01T17:14:29.547031+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:14:29.547437+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:14:29.547437+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:14:29.547477+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:14:29.547492+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:14:29.547552+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:14:29.547552+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:14:29.547712+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:14:29.547913+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:14:29.547993+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:14:29.548113+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:14:29.548113+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:14:29.548154+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:14:29.548154+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:14:29.550253+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:14:29.567762+00:00", "trade", 6.665, 98.0]
["2026-09-01T17:14:29.568198+00:00", "trade", 6.665, 200.0]
["2026-09-01T17:14:29.568276+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:14:29.574113+00:00", "trade", 6.665, 200.0]
["2026-09-01T17:14:29.588149+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:14:29.953328+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:14:29.954766+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:14:30.003839+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:14:30.024467+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:14:30.024908+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:14:31.847662+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:14:31.848339+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:14:31.858744+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:14:38.002420+00:00", "trade", 6.7061, 7.0]
["2026-09-01T17:14:38.386547+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:14:40.032516+00:00", "trade", 6.6883, 1.0]
["2026-09-01T17:14:43.514047+00:00", "trade", 6.665, 1.0]
["2026-09-01T17:14:43.521719+00:00", "trade", 6.665, 4.0]
["2026-09-01T17:14:43.526713+00:00", "trade", 6.665, 3.0]
["2026-09-01T17:14:43.651613+00:00", "trade", 6.6987, 66.0]
["2026-09-01T17:14:43.653874+00:00", "trade", 6.7064, 4.0]
["2026-09-01T17:14:43.655922+00:00", "trade", 6.701, 13.0]
["2026-09-01T17:14:44.332916+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:14:44.333358+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:14:44.333653+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:14:48.238840+00:00", "trade", 6.7057, 1.0]
["2026-09-01T17:14:48.238894+00:00", "trade", 6.7057, 4.0]
["2026-09-01T17:14:49.110133+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:14:49.110148+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:14:49.110158+00:00", "trade", 6.67, 25.0]
["2026-09-01T17:14:49.110206+00:00", "trade", 6.67, 175.0]
["2026-09-01T17:14:49.110208+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:14:49.110212+00:00", "trade", 6.67, 1.0]
["2026-09-01T17:14:49.110215+00:00", "trade", 6.67, 155.0]
["2026-09-01T17:14:49.110221+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:14:49.110221+00:00", "trade", 6.67, 10.0]
["2026-09-01T17:14:49.110223+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:14:49.110238+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:14:49.110243+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:14:49.110258+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:14:49.110258+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:14:49.110279+00:00", "quote", 6.67, 6.67]
["2026-09-01T17:14:49.110429+00:00", "quote", 6.67, 6.67]
["2026-09-01T17:14:49.110489+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:14:49.110795+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:14:49.110804+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:14:49.110865+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:14:49.110895+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:14:49.110910+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:14:49.110950+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:14:49.110975+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:14:49.111105+00:00", "trade", 6.675, 18.0]
["2026-09-01T17:14:49.111291+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:14:49.111331+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:14:49.111346+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:14:49.111351+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:14:49.111431+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:14:49.111989+00:00", "trade", 6.675, 1.0]
["2026-09-01T17:14:49.121330+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:14:49.133527+00:00", "trade", 6.675, 32.0]
["2026-09-01T17:14:49.134551+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:14:49.141056+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:14:49.141097+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:14:49.141122+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:14:49.141147+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:14:49.142377+00:00", "trade", 6.675, 1100.0]
["2026-09-01T17:14:49.142455+00:00", "trade", 6.675, 100.0]
["2026-09-01T17:14:49.142458+00:00", "trade", 6.675, 100.0]
["2026-09-01T17:14:49.142512+00:00", "trade", 6.675, 100.0]
["2026-09-01T17:14:49.142515+00:00", "trade", 6.68, 100.0]
["2026-09-01T17:14:49.142560+00:00", "quote", 6.68, 6.68]
["2026-09-01T17:14:49.142610+00:00", "quote", 6.68, 6.68]
["2026-09-01T17:14:49.142615+00:00", "quote", 6.68, 6.68]
["2026-09-01T17:14:49.142710+00:00", "quote", 6.68, 6.68]
["2026-09-01T17:14:49.142825+00:00", "trade", 6.675, 100.0]
["2026-09-01T17:14:49.142828+00:00", "trade", 6.675, 51.0]
["2026-09-01T17:14:49.142831+00:00", "trade", 6.675, 100.0]
["2026-09-01T17:14:49.142852+00:00", "trade", 6.68, 100.0]
["2026-09-01T17:14:49.142855+00:00", "trade", 6.675, 100.0]
["2026-09-01T17:14:49.142855+00:00", "trade", 6.675, 100.0]
["2026-09-01T17:14:49.142858+00:00", "trade", 6.68, 51.0]
["2026-09-01T17:14:49.142864+00:00", "trade", 6.675, 100.0]
["2026-09-01T17:14:49.142870+00:00", "trade", 6.675, 100.0]
["2026-09-01T17:14:49.142873+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:14:49.142888+00:00", "trade", 6.68, 100.0]
["2026-09-01T17:14:49.142900+00:00", "trade", 6.68, 100.0]
["2026-09-01T17:14:49.142931+00:00", "quote", 6.68, 6.68]
["2026-09-01T17:14:49.142941+00:00", "quote", 6.68, 6.68]
["2026-09-01T17:14:49.143011+00:00", "trade", 6.675, 100.0]
["2026-09-01T17:14:49.143011+00:00", "trade", 6.675, 100.0]
["2026-09-01T17:14:49.143026+00:00", "trade", 6.675, 200.0]
["2026-09-01T17:14:49.143041+00:00", "trade", 6.68, 100.0]
["2026-09-01T17:14:49.143047+00:00", "trade", 6.68, 51.0]
["2026-09-01T17:14:49.143074+00:00", "trade", 6.68, 17.0]
["2026-09-01T17:14:49.143086+00:00", "quote", 6.68, 6.68]
["2026-09-01T17:14:49.143092+00:00", "trade", 6.675, 1100.0]
["2026-09-01T17:14:49.143147+00:00", "quote", 6.68, 6.68]
["2026-09-01T17:14:49.143157+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:49.143170+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:14:49.143180+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:14:49.143183+00:00", "trade", 6.69, 56.0]
["2026-09-01T17:14:49.143297+00:00", "trade", 6.675, 100.0]
["2026-09-01T17:14:49.143312+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:14:49.143367+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:14:49.143375+00:00", "trade", 6.675, 100.0]
["2026-09-01T17:14:49.143381+00:00", "trade", 6.675, 100.0]
["2026-09-01T17:14:49.143402+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:14:49.143402+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:14:49.143407+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:49.143408+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:14:49.143408+00:00", "trade", 6.69, 5.0]
["2026-09-01T17:14:49.143411+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:14:49.143432+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:49.143457+00:00", "trade", 6.675, 100.0]
["2026-09-01T17:14:49.143462+00:00", "trade", 6.675, 68.0]
["2026-09-01T17:14:49.143462+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:49.143482+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:49.143495+00:00", "trade", 6.69, 5.0]
["2026-09-01T17:14:49.143503+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:49.143503+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:49.143523+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:49.143523+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:49.143527+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:49.143533+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:49.143535+00:00", "trade", 6.69, 20.0]
["2026-09-01T17:14:49.143535+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:14:49.143537+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:14:49.143542+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:49.143544+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:14:49.143548+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:49.143553+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:49.143558+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:14:49.143578+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:49.143586+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:14:49.143603+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:49.143633+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:14:49.143698+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:14:49.143709+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:14:49.143721+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:14:49.143723+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:14:49.143736+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:14:49.143742+00:00", "trade", 6.69, 2.0]
["2026-09-01T17:14:49.143748+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:14:49.143751+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:14:49.143778+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:14:49.143783+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:14:49.143788+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:14:49.143803+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:14:49.143813+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:14:49.143823+00:00", "trade", 6.69, 29.0]
["2026-09-01T17:14:49.143829+00:00", "trade", 6.69, 98.0]
["2026-09-01T17:14:49.143838+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:14:49.143838+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:14:49.143853+00:00", "trade", 6.69, 5.0]
["2026-09-01T17:14:49.143858+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:14:49.143873+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:14:49.143880+00:00", "trade", 6.68, 100.0]
["2026-09-01T17:14:49.143901+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:14:49.143944+00:00", "trade", 6.68, 100.0]
["2026-09-01T17:14:49.143998+00:00", "trade", 6.68, 100.0]
["2026-09-01T17:14:49.144015+00:00", "trade", 6.675, 100.0]
["2026-09-01T17:14:49.144019+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:14:49.144039+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:14:49.144044+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:14:49.144054+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:14:49.144059+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:14:49.144061+00:00", "trade", 6.69, 5.0]
["2026-09-01T17:14:49.144094+00:00", "trade", 6.68, 100.0]
["2026-09-01T17:14:49.144121+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:14:49.144133+00:00", "trade", 6.68, 100.0]
["2026-09-01T17:14:49.144148+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:14:49.144154+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:14:49.144161+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:14:49.144169+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:14:49.144187+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:14:49.144189+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:14:49.144193+00:00", "trade", 6.6825, 22.0]
["2026-09-01T17:14:49.144247+00:00", "trade", 6.685, 63.0]
["2026-09-01T17:14:49.144249+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:14:49.144256+00:00", "trade", 6.69, 62.0]
["2026-09-01T17:14:49.144259+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:14:49.144262+00:00", "trade", 6.69, 25.0]
["2026-09-01T17:14:49.144269+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:14:49.144277+00:00", "trade", 6.68, 15.0]
["2026-09-01T17:14:49.144369+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:14:49.144390+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:14:49.144390+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:14:49.144394+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:14:49.144445+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:14:49.144450+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:14:49.144600+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:14:49.144690+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:14:49.144750+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:14:49.144825+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:14:49.144900+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:14:49.144906+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:14:49.145110+00:00", "trade", 6.6789, 20.0]
["2026-09-01T17:14:49.145161+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:14:49.145201+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:14:49.145853+00:00", "trade", 6.68, 100.0]
["2026-09-01T17:14:49.146229+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:14:49.146274+00:00", "trade", 6.69, 35.0]
["2026-09-01T17:14:49.146277+00:00", "trade", 6.69, 5.0]
["2026-09-01T17:14:49.146279+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:14:49.146280+00:00", "trade", 6.69, 5.0]
["2026-09-01T17:14:49.146280+00:00", "trade", 6.69, 25.0]
["2026-09-01T17:14:49.146283+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:14:49.146294+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:14:49.146296+00:00", "trade", 6.69, 52.0]
["2026-09-01T17:14:49.146296+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:14:49.146299+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:49.146301+00:00", "trade", 6.69, 27.0]
["2026-09-01T17:14:49.146301+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:14:49.146316+00:00", "trade", 6.695, 100.0]
["2026-09-01T17:14:49.146329+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:49.146334+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:49.146334+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:49.146339+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:49.146349+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:49.146433+00:00", "trade", 6.68, 100.0]
["2026-09-01T17:14:49.146475+00:00", "trade", 6.68, 100.0]
["2026-09-01T17:14:49.146555+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:49.146575+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:49.146590+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:49.146700+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:49.146805+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:49.146830+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:49.147201+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:49.148163+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:49.150915+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:49.150920+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:49.152604+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:49.152947+00:00", "trade", 6.68, 200.0]
["2026-09-01T17:14:49.159751+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:49.165670+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:49.166081+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:49.176676+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:49.176701+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:49.219498+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:49.219543+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:49.224202+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:14:49.224205+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:14:49.224205+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:14:49.224283+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:14:49.224812+00:00", "trade", 6.685, 200.0]
["2026-09-01T17:14:49.224833+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:14:49.224863+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:14:49.224866+00:00", "trade", 6.685, 200.0]
["2026-09-01T17:14:49.224869+00:00", "trade", 6.685, 200.0]
["2026-09-01T17:14:49.224869+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:14:49.224875+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:14:49.224875+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:14:49.225031+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:14:49.225317+00:00", "trade", 6.685, 200.0]
["2026-09-01T17:14:49.225627+00:00", "trade", 6.685, 200.0]
["2026-09-01T17:14:49.246372+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:49.246548+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:49.246598+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:49.246868+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:49.247054+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:49.531169+00:00", "trade", 6.675, 2.0]
["2026-09-01T17:14:49.534413+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:49.534458+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:49.534463+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:49.534468+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:49.534979+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:49.535084+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:49.535255+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:49.535255+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:49.535526+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:50.143387+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:50.380126+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:50.380557+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:50.380607+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:50.381324+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:50.381600+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:50.381600+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:50.411746+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:50.412333+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:50.788222+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:50.788262+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:50.788267+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:50.788293+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:50.788789+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:50.788844+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:50.788919+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:50.789375+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:50.789455+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:51.286027+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:51.286113+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:51.286138+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:51.288187+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:51.288238+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:51.288270+00:00", "trade", 6.685, 200.0]
["2026-09-01T17:14:51.288423+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:51.288859+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:51.288864+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:51.289055+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:51.289175+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:51.289405+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:51.289415+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:51.289420+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:51.289621+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:51.432446+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:51.933654+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:51.933709+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:52.862279+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:52.862364+00:00", "trade", 6.685, 1.0]
["2026-09-01T17:14:52.862415+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:54.685930+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:54.685945+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:54.928016+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:55.341130+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:56.158445+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:56.158460+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:56.231765+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:56.232266+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:56.555165+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:56.555215+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:56.556062+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:58.835413+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:58.835924+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:59.195084+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:14:59.197073+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:15:00.003859+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:15:00.067993+00:00", "trade", 6.685, 31.0]
["2026-09-01T17:15:03.490614+00:00", "trade", 6.6986, 1.0]
["2026-09-01T17:15:06.608290+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:15:06.613161+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:15:11.181553+00:00", "trade", 6.6986, 7.0]
["2026-09-01T17:15:12.410136+00:00", "trade", 6.6986, 3.0]
["2026-09-01T17:15:16.018289+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:15:16.018870+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:15:16.025964+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:15:16.026589+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:15:16.026704+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:15:16.027335+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:15:16.027716+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:15:16.038211+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:15:19.145734+00:00", "trade", 6.685, 10.0]
["2026-09-01T17:15:23.638212+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:15:23.732541+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:15:23.733288+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:15:23.733905+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:15:23.734105+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:15:26.083418+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:15:27.518884+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:15:27.518900+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:15:30.003890+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:15:31.744307+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:15:31.744322+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:15:31.744338+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:15:31.745044+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:15:31.745044+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:15:33.705426+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:15:33.710683+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:15:35.505570+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:15:36.128619+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:15:36.128634+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:15:36.182016+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:15:36.182066+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:15:36.182567+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:15:38.300589+00:00", "trade", 6.6841, 4.0]
["2026-09-01T17:15:38.302463+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:15:38.310061+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:15:38.311048+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:15:38.802976+00:00", "trade", 6.6841, 1.0]
["2026-09-01T17:15:43.468480+00:00", "trade", 6.68, 51.0]
["2026-09-01T17:15:43.468480+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:15:43.469041+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:15:43.469057+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:15:43.469317+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:15:43.491091+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:15:43.491398+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:15:43.491420+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:15:43.491506+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:15:43.491662+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:15:43.492904+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:15:43.646483+00:00", "trade", 6.6819, 9.0]
["2026-09-01T17:15:43.659886+00:00", "trade", 6.6819, 2.0]
["2026-09-01T17:15:44.462716+00:00", "trade", 6.684, 7.0]
["2026-09-01T17:15:48.673820+00:00", "trade", 6.6952, 1.0]
["2026-09-01T17:15:49.087680+00:00", "trade", 6.6818, 14.0]
["2026-09-01T17:15:49.548903+00:00", "trade", 6.6972, 90.0]
["2026-09-01T17:15:52.333300+00:00", "trade", 6.6952, 105.0]
["2026-09-01T17:15:59.296900+00:00", "trade", 6.6822, 7.0]
["2026-09-01T17:15:59.966646+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:16:00.003920+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:16:01.305607+00:00", "trade", 6.6814, 4.0]
["2026-09-01T17:16:02.016343+00:00", "trade", 6.685, 1.0]
["2026-09-01T17:16:06.291824+00:00", "trade", 6.6952, 1.0]
["2026-09-01T17:16:09.872814+00:00", "trade", 6.6972, 3.0]
["2026-09-01T17:16:11.121123+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:16:11.121619+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:16:11.121624+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:16:12.293089+00:00", "trade", 6.6952, 3.0]
["2026-09-01T17:16:20.021762+00:00", "trade", 6.6813, 7.0]
["2026-09-01T17:16:22.286501+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:16:25.483476+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:16:25.483491+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:16:28.389146+00:00", "trade", 6.6813, 3.0]
["2026-09-01T17:16:28.390180+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:16:30.003956+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:16:30.893253+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:16:30.893854+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:16:32.307610+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:16:32.314339+00:00", "trade", 6.685, 1.0]
["2026-09-01T17:16:33.019319+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:16:33.828647+00:00", "trade", 6.685, 1.0]
["2026-09-01T17:16:33.830515+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:16:36.312272+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:16:36.313064+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:16:38.371414+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:16:38.371434+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:16:38.372175+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:16:38.802349+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:16:43.517007+00:00", "trade", 6.6819, 2.0]
["2026-09-01T17:16:43.662027+00:00", "trade", 6.6819, 6.0]
["2026-09-01T17:16:45.558907+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:16:48.243210+00:00", "trade", 6.6818, 3.0]
["2026-09-01T17:16:50.553943+00:00", "trade", 6.6848, 13.0]
["2026-09-01T17:16:53.302784+00:00", "trade", 6.6847, 7.0]
["2026-09-01T17:16:59.060180+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:16:59.060636+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:16:59.060962+00:00", "trade", 6.69, 121.0]
["2026-09-01T17:16:59.061022+00:00", "trade", 6.69, 13.0]
["2026-09-01T17:16:59.061027+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:17:00.003982+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:17:12.411063+00:00", "trade", 6.6852, 4.0]
["2026-09-01T17:17:17.031080+00:00", "trade", 6.6998, 90.0]
["2026-09-01T17:17:25.088520+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:17:25.088586+00:00", "trade", 6.685, 9.0]
["2026-09-01T17:17:26.062884+00:00", "trade", 6.69, 2.0]
["2026-09-01T17:17:26.080608+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:17:26.101258+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:17:26.395428+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:17:26.395478+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:17:26.402991+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:17:26.403075+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:17:27.520516+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:17:30.004038+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:17:30.179584+00:00", "trade", 6.6852, 7.0]
["2026-09-01T17:17:31.028523+00:00", "trade", 6.6852, 1.0]
["2026-09-01T17:17:33.674741+00:00", "trade", 6.6867, 1.0]
["2026-09-01T17:17:35.716024+00:00", "trade", 6.6852, 6.0]
["2026-09-01T17:17:37.732994+00:00", "trade", 6.6954, 26.0]
["2026-09-01T17:17:38.301473+00:00", "trade", 6.6854, 7.0]
["2026-09-01T17:17:38.516410+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:17:38.516876+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:17:38.572589+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:17:43.619322+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:17:45.012323+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:17:45.012764+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:17:55.413183+00:00", "trade", 6.6874, 14.0]
["2026-09-01T17:17:56.267820+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:17:56.277583+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:17:57.575462+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:17:57.577080+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:17:57.577083+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:17:57.577164+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:17:57.577297+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:17:57.577300+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:17:57.577306+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:17:57.577507+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:17:57.577609+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:17:57.581365+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:17:59.309483+00:00", "trade", 6.6857, 6.0]
["2026-09-01T17:17:59.470528+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:17:59.473295+00:00", "trade", 6.685, 200.0]
["2026-09-01T17:18:00.004063+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:18:01.393041+00:00", "trade", 6.6961, 65.0]
["2026-09-01T17:18:01.972027+00:00", "trade", 6.6819, 7.0]
["2026-09-01T17:18:03.386670+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:18:03.387146+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:18:05.637538+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:18:05.637919+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:18:06.302806+00:00", "trade", 6.686, 4.0]
["2026-09-01T17:18:12.232790+00:00", "trade", 6.686, 1.0]
["2026-09-01T17:18:13.361584+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:18:13.362215+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:18:14.677160+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:18:15.680037+00:00", "trade", 6.68, 25.0]
["2026-09-01T17:18:16.110202+00:00", "trade", 6.6859, 100.0]
["2026-09-01T17:18:16.114096+00:00", "trade", 6.6859, 14.0]
["2026-09-01T17:18:18.086706+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:18:21.011388+00:00", "trade", 6.6891, 90.0]
["2026-09-01T17:18:21.846650+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:18:21.848130+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:18:23.628073+00:00", "trade", 6.686, 2.0]
["2026-09-01T17:18:24.361312+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:18:28.392692+00:00", "trade", 6.686, 5.0]
["2026-09-01T17:18:28.392743+00:00", "trade", 6.686, 3.0]
["2026-09-01T17:18:30.004089+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:18:38.933444+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:18:39.206780+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:18:40.078249+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:18:43.520655+00:00", "trade", 6.686, 3.0]
["2026-09-01T17:18:50.481141+00:00", "trade", 6.6861, 3.0]
["2026-09-01T17:18:51.973804+00:00", "trade", 6.6966, 3.0]
["2026-09-01T17:18:53.572947+00:00", "trade", 6.6966, 71.0]
["2026-09-01T17:18:56.524073+00:00", "trade", 6.6865, 7.0]
["2026-09-01T17:19:00.004120+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:19:01.072637+00:00", "trade", 6.6896, 11.0]
["2026-09-01T17:19:07.339676+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:19:09.379095+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:19:09.379782+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:19:09.379792+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:19:10.891294+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:19:10.905220+00:00", "trade", 6.685, 1.0]
["2026-09-01T17:19:11.346659+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:19:11.350177+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:19:11.358399+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:19:11.359289+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:19:11.359403+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:19:17.883223+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:19:17.883810+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:19:19.775741+00:00", "trade", 6.685, 90.0]
["2026-09-01T17:19:24.071734+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:19:25.090096+00:00", "trade", 6.686, 4.0]
["2026-09-01T17:19:30.004151+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:19:30.190940+00:00", "trade", 6.686, 38.0]
["2026-09-01T17:19:35.718894+00:00", "trade", 6.686, 6.0]
["2026-09-01T17:19:41.575734+00:00", "trade", 6.6858, 4.0]
["2026-09-01T17:19:46.413954+00:00", "trade", 6.685, 31.0]
["2026-09-01T17:19:46.442410+00:00", "trade", 6.69, 10.0]
["2026-09-01T17:19:46.442410+00:00", "trade", 6.69, 10.0]
["2026-09-01T17:19:46.442413+00:00", "trade", 6.69, 80.0]
["2026-09-01T17:19:46.442467+00:00", "trade", 6.69, 20.0]
["2026-09-01T17:19:46.442489+00:00", "trade", 6.69, 35.0]
["2026-09-01T17:19:46.442489+00:00", "trade", 6.69, 15.0]
["2026-09-01T17:19:46.442610+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:19:46.442786+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:19:46.442788+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:19:46.442788+00:00", "trade", 6.69, 15.0]
["2026-09-01T17:19:46.442792+00:00", "trade", 6.69, 162.0]
["2026-09-01T17:19:46.442795+00:00", "trade", 6.69, 37.0]
["2026-09-01T17:19:46.442798+00:00", "trade", 6.69, 43.0]
["2026-09-01T17:19:46.442798+00:00", "trade", 6.69, 300.0]
["2026-09-01T17:19:46.442801+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:19:46.442971+00:00", "trade", 6.69, 2.0]
["2026-09-01T17:19:46.442971+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:19:46.442971+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:19:46.442976+00:00", "trade", 6.69, 115.0]
["2026-09-01T17:19:46.442976+00:00", "trade", 6.69, 118.0]
["2026-09-01T17:19:46.442982+00:00", "trade", 6.69, 27.0]
["2026-09-01T17:19:46.442982+00:00", "trade", 6.69, 52.0]
["2026-09-01T17:19:46.442986+00:00", "trade", 6.69, 13.0]
["2026-09-01T17:19:46.442986+00:00", "trade", 6.69, 2.0]
["2026-09-01T17:19:46.442991+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:19:46.442992+00:00", "trade", 6.69, 3.0]
["2026-09-01T17:19:46.442992+00:00", "trade", 6.69, 1.0]
["2026-09-01T17:19:46.442992+00:00", "trade", 6.69, 1.0]
["2026-09-01T17:19:46.442994+00:00", "trade", 6.69, 2.0]
["2026-09-01T17:19:46.442997+00:00", "trade", 6.69, 1.0]
["2026-09-01T17:19:46.443000+00:00", "trade", 6.69, 8.0]
["2026-09-01T17:19:46.443003+00:00", "trade", 6.69, 8.0]
["2026-09-01T17:19:46.443003+00:00", "trade", 6.69, 7.0]
["2026-09-01T17:19:46.443006+00:00", "trade", 6.69, 2.0]
["2026-09-01T17:19:46.443010+00:00", "trade", 6.69, 1.0]
["2026-09-01T17:19:46.443010+00:00", "trade", 6.69, 4.0]
["2026-09-01T17:19:46.443015+00:00", "trade", 6.69, 1.0]
["2026-09-01T17:19:46.443015+00:00", "trade", 6.69, 3.0]
["2026-09-01T17:19:46.443015+00:00", "trade", 6.69, 1.0]
["2026-09-01T17:19:46.443015+00:00", "trade", 6.69, 1.0]
["2026-09-01T17:19:46.443021+00:00", "trade", 6.69, 1.0]
["2026-09-01T17:19:46.443021+00:00", "trade", 6.69, 1.0]
["2026-09-01T17:19:46.443027+00:00", "trade", 6.69, 2.0]
["2026-09-01T17:19:46.443027+00:00", "trade", 6.69, 3.0]
["2026-09-01T17:19:46.443031+00:00", "trade", 6.69, 2.0]
["2026-09-01T17:19:46.443031+00:00", "trade", 6.69, 2.0]
["2026-09-01T17:19:46.443039+00:00", "trade", 6.69, 1.0]
["2026-09-01T17:19:46.443039+00:00", "trade", 6.69, 2.0]
["2026-09-01T17:19:46.443043+00:00", "trade", 6.69, 1.0]
["2026-09-01T17:19:46.443043+00:00", "trade", 6.69, 1.0]
["2026-09-01T17:19:46.443049+00:00", "trade", 6.69, 3.0]
["2026-09-01T17:19:46.443049+00:00", "trade", 6.69, 2.0]
["2026-09-01T17:19:46.443049+00:00", "trade", 6.69, 2.0]
["2026-09-01T17:19:46.443051+00:00", "trade", 6.69, 3.0]
["2026-09-01T17:19:46.443054+00:00", "trade", 6.69, 9.0]
["2026-09-01T17:19:46.443054+00:00", "trade", 6.69, 2.0]
["2026-09-01T17:19:46.443057+00:00", "trade", 6.69, 4.0]
["2026-09-01T17:19:46.443057+00:00", "trade", 6.69, 1.0]
["2026-09-01T17:19:46.443057+00:00", "trade", 6.69, 6.0]
["2026-09-01T17:19:46.443066+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:19:46.443138+00:00", "trade", 6.69, 13.0]
["2026-09-01T17:19:46.443142+00:00", "trade", 6.69, 2.0]
["2026-09-01T17:19:46.443146+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:19:46.443150+00:00", "trade", 6.69, 3.0]
["2026-09-01T17:19:46.443150+00:00", "trade", 6.69, 2.0]
["2026-09-01T17:19:46.443195+00:00", "trade", 6.69, 4.0]
["2026-09-01T17:19:46.443195+00:00", "trade", 6.69, 2.0]
["2026-09-01T17:19:46.443213+00:00", "trade", 6.69, 50.0]
["2026-09-01T17:19:46.443216+00:00", "trade", 6.69, 1.0]
["2026-09-01T17:19:46.443216+00:00", "trade", 6.69, 1.0]
["2026-09-01T17:19:46.443286+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:19:46.443292+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:19:46.443352+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:19:46.443362+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:19:46.443417+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:19:46.443422+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:19:46.443432+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:19:46.443432+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:19:46.443432+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:19:46.443437+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:19:46.443437+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:19:46.443442+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:19:46.443442+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:19:46.443482+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:19:46.443542+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:19:46.443617+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:19:46.443638+00:00", "trade", 6.69, 1.0]
["2026-09-01T17:19:46.443638+00:00", "trade", 6.69, 2.0]
["2026-09-01T17:19:46.443638+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:19:46.443638+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:19:46.443638+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:19:46.443640+00:00", "trade", 6.69, 4.0]
["2026-09-01T17:19:46.443640+00:00", "trade", 6.69, 7.0]
["2026-09-01T17:19:46.443642+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:19:46.443643+00:00", "trade", 6.69, 1.0]
["2026-09-01T17:19:46.443724+00:00", "trade", 6.695, 100.0]
["2026-09-01T17:19:46.443727+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:19:46.443768+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:19:46.443793+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:19:46.443813+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:19:46.444038+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:19:46.444249+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:19:46.444279+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:19:46.444384+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:19:46.444559+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:19:46.444569+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:19:46.444584+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:19:46.444610+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:19:46.444935+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:19:46.451401+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:19:46.453345+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:19:46.453481+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:19:46.453786+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:19:46.453791+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:19:46.453947+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:19:46.453947+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:19:46.454057+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:19:46.454102+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:19:46.454127+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:19:46.464176+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:19:46.464206+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:19:46.543731+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:19:46.544172+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:19:46.544197+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:19:46.544723+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:19:46.544773+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:19:46.545099+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:19:46.555588+00:00", "trade", 6.695, 1.0]
["2026-09-01T17:19:46.635925+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:19:47.442360+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:19:47.913981+00:00", "trade", 6.6877, 5.0]
["2026-09-01T17:19:47.943006+00:00", "trade", 6.695, 100.0]
["2026-09-01T17:19:47.943057+00:00", "trade", 6.695, 100.0]
["2026-09-01T17:19:47.943718+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:19:47.944034+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:19:47.944510+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:19:48.076314+00:00", "trade", 6.6879, 9.0]
["2026-09-01T17:19:48.076359+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:19:48.076459+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:19:48.076464+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:19:48.076957+00:00", "trade", 6.7, 12.0]
["2026-09-01T17:19:48.076969+00:00", "trade", 6.7, 10.0]
["2026-09-01T17:19:48.076969+00:00", "trade", 6.7, 3.0]
["2026-09-01T17:19:48.076987+00:00", "trade", 6.7, 200.0]
["2026-09-01T17:19:48.077005+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:19:48.077017+00:00", "trade", 6.7, 200.0]
["2026-09-01T17:19:48.077021+00:00", "trade", 6.7, 100.0]
["2026-09-01T17:19:48.077021+00:00", "trade", 6.7, 100.0]
["2026-09-01T17:19:48.077025+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:19:48.077026+00:00", "trade", 6.7, 100.0]
["2026-09-01T17:19:48.077050+00:00", "trade", 6.7, 200.0]
["2026-09-01T17:19:48.077050+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:19:48.077055+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:19:48.077062+00:00", "trade", 6.7, 100.0]
["2026-09-01T17:19:48.077065+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:19:48.077071+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:19:48.077071+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:19:48.077075+00:00", "quote", 6.7, 6.7]
["2026-09-01T17:19:48.077105+00:00", "quote", 6.7, 6.7]
["2026-09-01T17:19:48.077130+00:00", "quote", 6.7, 6.7]
["2026-09-01T17:19:48.077136+00:00", "quote", 6.7, 6.7]
["2026-09-01T17:19:48.077145+00:00", "quote", 6.7, 6.7]
["2026-09-01T17:19:48.077156+00:00", "quote", 6.7, 6.7]
["2026-09-01T17:19:48.077221+00:00", "quote", 6.7, 6.7]
["2026-09-01T17:19:48.077231+00:00", "quote", 6.7, 6.7]
["2026-09-01T17:19:48.077276+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:19:48.077276+00:00", "quote", 6.7, 6.7]
["2026-09-01T17:19:48.077276+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:19:48.077291+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:19:48.077291+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:19:48.077291+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:19:48.077466+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:19:48.077536+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:19:48.077541+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:19:48.077552+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:19:48.077552+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:19:48.077557+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:19:48.077597+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:19:48.077757+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:19:48.077957+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:19:48.078028+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:19:48.085526+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:19:48.088518+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:19:48.100095+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:19:48.107849+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:19:48.108405+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:19:48.108525+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:19:48.108585+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:19:48.108676+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:19:48.108761+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:19:48.108791+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:19:48.108966+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:19:48.108971+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:19:48.109046+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:19:48.109046+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:19:48.109087+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:19:48.109147+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:19:48.109167+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:19:48.109247+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:19:48.109387+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:19:48.109688+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:19:48.109728+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:19:48.109728+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:19:48.109763+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:19:48.109924+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:19:48.109964+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:19:48.110164+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:19:48.110365+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:19:48.110405+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:19:48.110405+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:19:48.110425+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:19:48.110530+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:19:48.110886+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:19:48.110966+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:19:48.129811+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:19:48.129891+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:19:48.223685+00:00", "trade", 6.6905, 2.0]
["2026-09-01T17:19:49.078852+00:00", "trade", 6.71, 10.0]
["2026-09-01T17:19:49.380167+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:19:49.380673+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:19:49.380784+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:19:49.380809+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:19:49.380809+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:19:49.381340+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:19:49.381525+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:19:49.381621+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:19:49.389364+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:19:49.493006+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:19:49.493051+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:19:49.493051+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:19:49.493497+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:19:49.493552+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:19:49.493818+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:19:49.493958+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:19:49.494103+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:19:49.494254+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:19:49.494454+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:19:49.494855+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:19:51.886338+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:19:52.929040+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:19:52.929641+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:19:55.128529+00:00", "trade", 6.705, 6.0]
["2026-09-01T17:19:55.128811+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:19:55.128831+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:19:55.129127+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:19:55.129397+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:19:55.129568+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:19:55.417057+00:00", "trade", 6.6906, 7.0]
["2026-09-01T17:19:56.755924+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:19:56.763658+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:19:58.531363+00:00", "trade", 6.705, 100.0]
["2026-09-01T17:19:58.533035+00:00", "trade", 6.705, 100.0]
["2026-09-01T17:19:58.973202+00:00", "trade", 6.693, 8.0]
["2026-09-01T17:20:00.004181+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:20:01.625116+00:00", "trade", 6.693, 7.0]
["2026-09-01T17:20:03.960799+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:20:03.960880+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:20:04.952320+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:20:04.952741+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:20:05.207542+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:20:05.326405+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:20:05.338448+00:00", "trade", 6.705, 100.0]
["2026-09-01T17:20:05.346248+00:00", "trade", 6.705, 100.0]
["2026-09-01T17:20:05.346720+00:00", "trade", 6.705, 100.0]
["2026-09-01T17:20:06.308010+00:00", "trade", 6.6935, 5.0]
["2026-09-01T17:20:08.652856+00:00", "trade", 6.6915, 5.0]
["2026-09-01T17:20:12.560580+00:00", "trade", 6.7098, 50.0]
["2026-09-01T17:20:12.729933+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:20:12.735752+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:20:12.735927+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:20:12.736208+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:20:12.736514+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:20:12.736679+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:20:12.736970+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:20:13.537270+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:20:15.029081+00:00", "trade", 6.6906, 90.0]
["2026-09-01T17:20:15.497280+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:20:17.948801+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:20:17.948826+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:20:18.359579+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:20:21.734394+00:00", "trade", 6.6938, 41.0]
["2026-09-01T17:20:24.957639+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:20:26.989887+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:20:26.993385+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:20:26.995215+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:20:26.995756+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:20:26.996197+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:20:26.996202+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:20:26.996638+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:20:27.231957+00:00", "trade", 6.6917, 5.0]
["2026-09-01T17:20:28.226320+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:20:28.226370+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:20:28.226916+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:20:28.227027+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:20:28.227483+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:20:28.227548+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:20:28.394133+00:00", "trade", 6.6941, 6.0]
["2026-09-01T17:20:28.394172+00:00", "trade", 6.6941, 2.0]
["2026-09-01T17:20:29.680516+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:20:29.680662+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:20:29.680977+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:20:29.681133+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:20:29.681479+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:20:29.681935+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:20:29.682386+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:20:29.682386+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:20:29.682832+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:20:30.004212+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:20:30.746003+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:20:30.746028+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:20:31.012703+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:20:35.726445+00:00", "trade", 6.71, 100.0]
["2026-09-01T17:20:35.726508+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:20:35.726508+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:20:35.726513+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:20:35.726839+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:20:35.727019+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:20:35.727044+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:20:35.727320+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:20:35.727500+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:20:35.727570+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:20:35.730122+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:20:35.730603+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:20:35.757016+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:20:35.757041+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:20:40.451228+00:00", "trade", 6.7086, 46.0]
["2026-09-01T17:20:40.475783+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:20:40.475818+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:20:40.475823+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:20:41.157571+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:20:43.354906+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:20:43.521570+00:00", "trade", 6.6946, 4.0]
["2026-09-01T17:20:45.055123+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:20:45.055178+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:20:45.055670+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:20:45.394190+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:20:48.379637+00:00", "trade", 6.705, 100.0]
["2026-09-01T17:20:48.380574+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:20:48.392838+00:00", "trade", 6.705, 100.0]
["2026-09-01T17:20:48.393843+00:00", "trade", 6.705, 100.0]
["2026-09-01T17:20:50.501753+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:20:50.501803+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:20:50.502059+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:20:55.525481+00:00", "trade", 6.705, 100.0]
["2026-09-01T17:20:55.525517+00:00", "trade", 6.7, 300.0]
["2026-09-01T17:20:55.525517+00:00", "trade", 6.7, 100.0]
["2026-09-01T17:20:55.525520+00:00", "trade", 6.7, 100.0]
["2026-09-01T17:20:55.525547+00:00", "trade", 6.7, 100.0]
["2026-09-01T17:20:55.525550+00:00", "trade", 6.7, 100.0]
["2026-09-01T17:20:55.525556+00:00", "trade", 6.7, 21.0]
["2026-09-01T17:20:55.525568+00:00", "trade", 6.7, 200.0]
["2026-09-01T17:20:55.525607+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:20:55.525632+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:20:55.525747+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:20:55.525748+00:00", "trade", 6.7, 70.0]
["2026-09-01T17:20:55.525752+00:00", "trade", 6.7, 1.0]
["2026-09-01T17:20:55.525755+00:00", "trade", 6.7, 1.0]
["2026-09-01T17:20:55.525757+00:00", "trade", 6.7, 1.0]
["2026-09-01T17:20:55.525757+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:20:55.525760+00:00", "trade", 6.7, 1.0]
["2026-09-01T17:20:55.525760+00:00", "trade", 6.7, 90.0]
["2026-09-01T17:20:55.525764+00:00", "trade", 6.7, 600.0]
["2026-09-01T17:20:55.525768+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:20:55.525777+00:00", "quote", 6.7, 6.7]
["2026-09-01T17:20:55.525797+00:00", "quote", 6.7, 6.7]
["2026-09-01T17:20:55.525833+00:00", "quote", 6.7, 6.7]
["2026-09-01T17:20:55.525838+00:00", "quote", 6.7, 6.7]
["2026-09-01T17:20:55.525842+00:00", "quote", 6.7, 6.7]
["2026-09-01T17:20:55.525842+00:00", "quote", 6.7, 6.7]
["2026-09-01T17:20:55.525857+00:00", "quote", 6.7, 6.7]
["2026-09-01T17:20:55.525872+00:00", "quote", 6.7, 6.7]
["2026-09-01T17:20:55.526023+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:20:55.526063+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:20:55.526098+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:20:55.526153+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:20:55.526253+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:20:55.526278+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:20:55.526278+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:20:55.526280+00:00", "trade", 6.695, 26.0]
["2026-09-01T17:20:55.526283+00:00", "trade", 6.695, 84.0]
["2026-09-01T17:20:55.526659+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:20:55.526740+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:20:55.527170+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:20:55.527817+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:20:55.531431+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:20:55.559028+00:00", "trade", 6.695, 100.0]
["2026-09-01T17:20:55.582171+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:20:55.633273+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:20:55.633714+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:20:55.965133+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:20:56.045339+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:20:56.164628+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:20:56.526473+00:00", "trade", 6.6966, 7.0]
["2026-09-01T17:21:00.004238+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:21:01.074421+00:00", "trade", 6.6966, 4.0]
["2026-09-01T17:21:02.227099+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:21:08.434455+00:00", "trade", 6.695, 200.0]
["2026-09-01T17:21:14.086141+00:00", "trade", 6.695, 100.0]
["2026-09-01T17:21:14.175108+00:00", "trade", 6.695, 100.0]
["2026-09-01T17:21:14.176578+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:21:14.176598+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:21:14.177019+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:21:14.177054+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:21:14.180461+00:00", "trade", 6.695, 193.0]
["2026-09-01T17:21:14.180464+00:00", "trade", 6.695, 7.0]
["2026-09-01T17:21:15.286740+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:21:15.286805+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:21:15.288900+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:21:21.780452+00:00", "trade", 6.695, 100.0]
["2026-09-01T17:21:21.780656+00:00", "trade", 6.695, 10.0]
["2026-09-01T17:21:21.780662+00:00", "trade", 6.695, 10.0]
["2026-09-01T17:21:21.780668+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:21:21.780692+00:00", "trade", 6.695, 10.0]
["2026-09-01T17:21:21.780939+00:00", "trade", 6.695, 10.0]
["2026-09-01T17:21:21.781943+00:00", "trade", 6.695, 30.0]
["2026-09-01T17:21:21.842751+00:00", "trade", 6.69, 5.0]
["2026-09-01T17:21:23.506090+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:21:24.479048+00:00", "trade", 6.6974, 4.0]
["2026-09-01T17:21:30.004253+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:21:30.031269+00:00", "trade", 6.6974, 7.0]
["2026-09-01T17:21:31.028857+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:21:31.028972+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:21:31.029293+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:21:32.129056+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:21:32.129076+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:21:32.129828+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:21:32.130129+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:21:32.132574+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:21:32.140538+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:21:32.143129+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:21:32.663288+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:21:39.152214+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:21:46.449628+00:00", "trade", 6.6996, 2.0]
["2026-09-01T17:21:46.449667+00:00", "trade", 6.6996, 3.0]
["2026-09-01T17:21:49.081357+00:00", "trade", 6.7003, 2.0]
["2026-09-01T17:21:49.116677+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:21:51.128707+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:21:55.370799+00:00", "trade", 6.6944, 90.0]
["2026-09-01T17:21:55.395684+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:22:00.004274+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:22:00.372382+00:00", "trade", 6.6999, 15.0]
["2026-09-01T17:22:00.873814+00:00", "trade", 6.7, 2.0]
["2026-09-01T17:22:00.904797+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:22:01.537079+00:00", "trade", 6.6999, 7.0]
["2026-09-01T17:22:01.562483+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:22:03.081153+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:22:03.481844+00:00", "trade", 6.6961, 7.0]
["2026-09-01T17:22:04.128280+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:22:04.552536+00:00", "trade", 6.6961, 21.0]
["2026-09-01T17:22:05.925729+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:22:06.308374+00:00", "trade", 6.6994, 9.0]
["2026-09-01T17:22:14.531781+00:00", "trade", 6.6961, 1.0]
["2026-09-01T17:22:20.647418+00:00", "trade", 6.6993, 2.0]
["2026-09-01T17:22:21.817412+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:22:23.728897+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:22:23.729383+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:22:23.729854+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:22:23.732681+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:22:23.732702+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:22:23.732765+00:00", "trade", 6.69, 1.0]
["2026-09-01T17:22:23.732777+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:22:23.732841+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:22:23.732843+00:00", "trade", 6.69, 48.0]
["2026-09-01T17:22:23.732867+00:00", "trade", 6.69, 52.0]
["2026-09-01T17:22:23.732873+00:00", "trade", 6.69, 200.0]
["2026-09-01T17:22:23.732876+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:22:23.732930+00:00", "trade", 6.69, 26.0]
["2026-09-01T17:22:23.732932+00:00", "quote", 6.68, 6.7]
["2026-09-01T17:22:23.732932+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:22:23.732932+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:22:23.732937+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:22:23.732937+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:22:23.732940+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:22:23.732942+00:00", "trade", 6.69, 200.0]
["2026-09-01T17:22:23.732942+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:22:23.732947+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:22:23.732982+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:22:23.732982+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:22:23.733007+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:22:23.733017+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:22:23.733102+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:22:23.733423+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:22:23.733448+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:22:23.733568+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:22:23.733759+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:22:23.733784+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:22:23.733864+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:22:23.733864+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:22:23.734380+00:00", "trade", 6.69, 7.0]
["2026-09-01T17:22:23.734380+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:22:23.734435+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:22:23.734816+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:22:23.736244+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:22:23.745777+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:22:23.745787+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:22:23.745807+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:22:23.746003+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:22:23.746038+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:22:23.746534+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:22:23.746644+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:22:23.746724+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:22:23.746805+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:22:23.746805+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:22:23.746820+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:22:23.767474+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:22:23.767850+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:22:23.783926+00:00", "trade", 6.685, 200.0]
["2026-09-01T17:22:23.786439+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:22:23.786880+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:22:24.156234+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:22:24.159687+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:22:27.473555+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:22:27.474523+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:22:28.398849+00:00", "trade", 6.696, 5.0]
["2026-09-01T17:22:28.398909+00:00", "trade", 6.696, 3.0]
["2026-09-01T17:22:28.518052+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:22:28.518999+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:22:30.004309+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:22:37.151983+00:00", "trade", 6.68, 149.0]
["2026-09-01T17:22:37.151983+00:00", "trade", 6.68, 100.0]
["2026-09-01T17:22:37.151983+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:22:37.151986+00:00", "trade", 6.68, 300.0]
["2026-09-01T17:22:37.152010+00:00", "trade", 6.68, 200.0]
["2026-09-01T17:22:37.152013+00:00", "trade", 6.68, 100.0]
["2026-09-01T17:22:37.152022+00:00", "trade", 6.68, 20.0]
["2026-09-01T17:22:37.152082+00:00", "trade", 6.68, 100.0]
["2026-09-01T17:22:37.152082+00:00", "trade", 6.68, 100.0]
["2026-09-01T17:22:37.152119+00:00", "quote", 6.68, 6.68]
["2026-09-01T17:22:37.152139+00:00", "quote", 6.68, 6.68]
["2026-09-01T17:22:37.152189+00:00", "quote", 6.68, 6.68]
["2026-09-01T17:22:37.152219+00:00", "quote", 6.68, 6.68]
["2026-09-01T17:22:37.152223+00:00", "trade", 6.68, 100.0]
["2026-09-01T17:22:37.152223+00:00", "trade", 6.68, 200.0]
["2026-09-01T17:22:37.152319+00:00", "quote", 6.68, 6.68]
["2026-09-01T17:22:37.152324+00:00", "quote", 6.68, 6.68]
["2026-09-01T17:22:37.152329+00:00", "quote", 6.68, 6.68]
["2026-09-01T17:22:37.152389+00:00", "quote", 6.68, 6.68]
["2026-09-01T17:22:37.152420+00:00", "quote", 6.68, 6.68]
["2026-09-01T17:22:37.152495+00:00", "quote", 6.68, 6.68]
["2026-09-01T17:22:37.152530+00:00", "quote", 6.68, 6.68]
["2026-09-01T17:22:37.152535+00:00", "quote", 6.68, 6.68]
["2026-09-01T17:22:37.152540+00:00", "quote", 6.68, 6.68]
["2026-09-01T17:22:37.152545+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:22:37.152551+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:22:37.152551+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:22:37.152560+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:22:37.152560+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:22:37.152565+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:22:37.152566+00:00", "trade", 6.67, 3.0]
["2026-09-01T17:22:37.152566+00:00", "trade", 6.67, 7.0]
["2026-09-01T17:22:37.152572+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:22:37.152575+00:00", "trade", 6.67, 6.0]
["2026-09-01T17:22:37.152578+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:22:37.152595+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:22:37.152600+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:22:37.152615+00:00", "quote", 6.67, 6.67]
["2026-09-01T17:22:37.152621+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:22:37.152623+00:00", "trade", 6.67, 200.0]
["2026-09-01T17:22:37.152626+00:00", "trade", 6.67, 89.0]
["2026-09-01T17:22:37.152629+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:22:37.152655+00:00", "quote", 6.67, 6.67]
["2026-09-01T17:22:37.152665+00:00", "quote", 6.67, 6.67]
["2026-09-01T17:22:37.152665+00:00", "quote", 6.67, 6.67]
["2026-09-01T17:22:37.152690+00:00", "quote", 6.67, 6.67]
["2026-09-01T17:22:37.152706+00:00", "quote", 6.67, 6.67]
["2026-09-01T17:22:37.152740+00:00", "quote", 6.67, 6.67]
["2026-09-01T17:22:37.152750+00:00", "quote", 6.67, 6.67]
["2026-09-01T17:22:37.152946+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:22:37.153006+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:22:37.153151+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:22:37.153186+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:22:37.153307+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:22:37.153437+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:22:37.153547+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:22:37.153685+00:00", "trade", 6.6601, 1750.0]
["2026-09-01T17:22:37.154444+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:22:37.154507+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:22:37.154509+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:22:37.154512+00:00", "trade", 6.66, 36.0]
["2026-09-01T17:22:37.154512+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:22:37.154590+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:22:37.154635+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:22:37.154675+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:22:37.154835+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:22:37.154881+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:22:37.154885+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:22:37.154891+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:22:37.154891+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:22:37.154976+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:22:37.155071+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:22:37.155071+00:00", "trade", 6.66, 42.0]
["2026-09-01T17:22:37.155141+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:22:37.155141+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:22:37.155146+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:22:37.155186+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:22:37.155397+00:00", "quote", 6.66, 6.66]
["2026-09-01T17:22:37.155407+00:00", "quote", 6.66, 6.66]
["2026-09-01T17:22:37.155437+00:00", "quote", 6.66, 6.66]
["2026-09-01T17:22:37.155447+00:00", "quote", 6.66, 6.66]
["2026-09-01T17:22:37.155468+00:00", "trade", 6.66, 24.0]
["2026-09-01T17:22:37.155468+00:00", "trade", 6.66, 27.0]
["2026-09-01T17:22:37.155487+00:00", "quote", 6.66, 6.66]
["2026-09-01T17:22:37.155502+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:22:37.155504+00:00", "trade", 6.66, 70.0]
["2026-09-01T17:22:37.155637+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:22:37.155717+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:22:37.155907+00:00", "trade", 6.66, 300.0]
["2026-09-01T17:22:37.155988+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:22:37.156028+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:22:37.156068+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:22:37.156108+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:22:37.156143+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:22:37.156229+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:22:37.156945+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:22:37.157051+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:22:37.157056+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:22:37.157080+00:00", "trade", 6.655, 50.0]
["2026-09-01T17:22:37.157507+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:22:37.159185+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:22:37.159191+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:22:37.159266+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:22:37.159266+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:22:37.159537+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:22:37.159627+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:22:37.159827+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:22:37.159957+00:00", "quote", 6.66, 6.66]
["2026-09-01T17:22:37.160036+00:00", "trade", 6.66, 89.0]
["2026-09-01T17:22:37.160036+00:00", "trade", 6.66, 11.0]
["2026-09-01T17:22:37.160038+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:22:37.160108+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:22:37.160108+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:22:37.160248+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:22:37.160263+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:22:37.160388+00:00", "quote", 6.66, 6.66]
["2026-09-01T17:22:37.160863+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:22:37.160863+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:22:37.160884+00:00", "trade", 6.66, 8.0]
["2026-09-01T17:22:37.160884+00:00", "trade", 6.66, 12.0]
["2026-09-01T17:22:37.160895+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:22:37.160896+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:22:37.160896+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:22:37.160935+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:22:37.160935+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:22:37.160950+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:22:37.160970+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:22:37.160975+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:22:37.161055+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:22:37.161130+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:22:37.161130+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:22:37.161151+00:00", "trade", 6.66, 20.0]
["2026-09-01T17:22:37.161256+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:22:37.161346+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:22:37.161446+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:22:37.161446+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:22:37.161461+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:22:37.161466+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:22:37.161501+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:22:37.161662+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:22:37.162067+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:22:37.162348+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:22:37.165200+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:22:37.166147+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:22:37.167725+00:00", "trade", 6.66, 16.0]
["2026-09-01T17:22:37.174218+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:22:37.174632+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:22:37.180552+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:22:37.181619+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:22:37.182997+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:22:37.188666+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:22:37.189097+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:22:37.189262+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:22:37.189538+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:22:37.189728+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:22:37.197106+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:22:37.224561+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:22:37.356767+00:00", "trade", 6.655, 200.0]
["2026-09-01T17:22:37.726230+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:22:41.109228+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:22:42.286506+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:22:42.286531+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:22:42.963337+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:22:47.718751+00:00", "trade", 6.6787, 3.0]
["2026-09-01T17:22:49.933613+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:22:52.237905+00:00", "trade", 6.6834, 90.0]
["2026-09-01T17:22:52.272791+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:22:52.272811+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:22:52.273588+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:22:55.528178+00:00", "trade", 6.6734, 2.0]
["2026-09-01T17:22:59.528255+00:00", "trade", 6.6729, 7.0]
["2026-09-01T17:23:00.004330+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:23:01.075639+00:00", "trade", 6.6729, 3.0]
["2026-09-01T17:23:03.047479+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:23:07.173732+00:00", "trade", 6.6702, 6.0]
["2026-09-01T17:23:07.492443+00:00", "trade", 6.6702, 8.0]
["2026-09-01T17:23:13.894821+00:00", "trade", 6.6939, 40.0]
["2026-09-01T17:23:20.639431+00:00", "trade", 6.6872, 36.0]
["2026-09-01T17:23:21.783703+00:00", "trade", 6.6712, 20.0]
["2026-09-01T17:23:24.485060+00:00", "trade", 6.6709, 4.0]
["2026-09-01T17:23:25.809806+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:23:28.391767+00:00", "trade", 6.6837, 11.0]
["2026-09-01T17:23:30.004351+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:23:31.912274+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:23:38.391395+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:23:38.423743+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:23:38.423783+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:23:38.423785+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:23:38.423788+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:23:38.424955+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:23:38.429018+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:23:38.435691+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:23:38.445834+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:23:38.457931+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:23:38.461432+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:23:38.463723+00:00", "trade", 6.65, 4.0]
["2026-09-01T17:23:38.463741+00:00", "trade", 6.65, 10.0]
["2026-09-01T17:23:38.463744+00:00", "trade", 6.65, 90.0]
["2026-09-01T17:23:38.463788+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:23:38.463789+00:00", "trade", 6.65, 136.0]
["2026-09-01T17:23:38.463797+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:23:38.463801+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:23:38.463805+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:23:38.463805+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:23:38.463808+00:00", "quote", 6.65, 6.65]
["2026-09-01T17:23:38.463808+00:00", "quote", 6.65, 6.65]
["2026-09-01T17:23:38.463811+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:23:38.463817+00:00", "trade", 6.65, 89.0]
["2026-09-01T17:23:38.463817+00:00", "trade", 6.65, 11.0]
["2026-09-01T17:23:38.463818+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.463818+00:00", "quote", 6.65, 6.65]
["2026-09-01T17:23:38.463818+00:00", "quote", 6.65, 6.65]
["2026-09-01T17:23:38.463820+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:23:38.463823+00:00", "trade", 6.65, 64.0]
["2026-09-01T17:23:38.463828+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.463841+00:00", "trade", 6.65, 136.0]
["2026-09-01T17:23:38.463848+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.463863+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.463978+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.463983+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.464028+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.464063+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.464213+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.465236+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.465487+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.466384+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.466400+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:23:38.466409+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.466469+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.466509+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.466577+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:23:38.467030+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.467110+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.467426+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.467471+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.467516+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.467516+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.467516+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.468159+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:23:38.468165+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:23:38.468165+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:23:38.468174+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:23:38.468177+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:23:38.468178+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.468180+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:23:38.468183+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:23:38.468188+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.468189+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:23:38.468193+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.468193+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.468223+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.468228+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:23:38.468252+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:23:38.468253+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.468315+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:23:38.468321+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:23:38.468323+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.468330+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:23:38.468330+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:23:38.468351+00:00", "trade", 6.64, 200.0]
["2026-09-01T17:23:38.468351+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:23:38.468373+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.468393+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.468404+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.468419+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.468421+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:23:38.468424+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:23:38.468424+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:23:38.468430+00:00", "trade", 6.64, 23.0]
["2026-09-01T17:23:38.468444+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.468448+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.468454+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.468474+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.468475+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:23:38.468499+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.468499+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.468504+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.468594+00:00", "quote", 6.63, 6.65]
["2026-09-01T17:23:38.468599+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.468649+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.468669+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.468679+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.468694+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.468699+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.468718+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:23:38.468724+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.468735+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.468739+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.468749+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.468759+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.468779+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.468825+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.468829+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.468834+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.468875+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.468878+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:23:38.468905+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.468915+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:23:38.468923+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:23:38.468955+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:23:38.468980+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:23:38.469049+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:23:38.469075+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.469076+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:23:38.469080+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.469190+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.469191+00:00", "trade", 6.64, 80.0]
["2026-09-01T17:23:38.469196+00:00", "trade", 6.64, 20.0]
["2026-09-01T17:23:38.469200+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.469210+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.469240+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.469245+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.469516+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.470619+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.471090+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.471125+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.471127+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:23:38.471155+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.471175+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.471651+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.471676+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.471711+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.471781+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.474381+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:23:38.474874+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:23:38.475290+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:23:38.475295+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:23:38.475846+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.476007+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.476552+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:23:38.476907+00:00", "trade", 6.65, 1.0]
["2026-09-01T17:23:38.477194+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.477199+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.477252+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:23:38.477304+00:00", "trade", 6.64, 26.0]
["2026-09-01T17:23:38.477307+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:23:38.477310+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:23:38.477319+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:23:38.477325+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:23:38.477345+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.477350+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.477355+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:23:38.477360+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:23:38.477375+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:23:38.477529+00:00", "trade", 6.64, 80.0]
["2026-09-01T17:23:38.477530+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:23:38.477533+00:00", "trade", 6.64, 23.0]
["2026-09-01T17:23:38.477538+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:23:38.477538+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:23:38.477538+00:00", "trade", 6.64, 75.0]
["2026-09-01T17:23:38.477540+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:23:38.477577+00:00", "trade", 6.64, 25.0]
["2026-09-01T17:23:38.477580+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:23:38.477716+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:38.477781+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:38.477876+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:38.477881+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:38.477891+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:38.477901+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:38.477916+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:38.477991+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:38.477996+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:38.478001+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:38.478036+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:38.478041+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:38.478076+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:38.478101+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:38.478277+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:38.478332+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:38.478517+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:38.478548+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:38.478588+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:38.478648+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:38.478708+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:38.478984+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:38.479540+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:38.479665+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:38.481164+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:38.481171+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:23:38.482226+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:38.482562+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:38.488226+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:38.488319+00:00", "trade", 6.635, 100.0]
["2026-09-01T17:23:38.488605+00:00", "trade", 6.635, 100.0]
["2026-09-01T17:23:38.489183+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:38.494039+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:38.498122+00:00", "trade", 6.635, 100.0]
["2026-09-01T17:23:38.498775+00:00", "trade", 6.635, 100.0]
["2026-09-01T17:23:38.508768+00:00", "trade", 6.635, 100.0]
["2026-09-01T17:23:38.509185+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:38.514538+00:00", "trade", 6.635, 100.0]
["2026-09-01T17:23:38.755021+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:38.755086+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:38.755141+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:38.755296+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:38.755547+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:38.977445+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:38.978398+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:38.991712+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:23:38.991719+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:38.991750+00:00", "trade", 6.64, 1.0]
["2026-09-01T17:23:38.991759+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:23:38.991762+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:23:38.991777+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:23:38.991777+00:00", "trade", 6.64, 26.0]
["2026-09-01T17:23:38.991819+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:23:38.991829+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:23:38.991910+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:23:38.991915+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:23:38.991940+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:23:38.991970+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:23:38.991976+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:23:38.991976+00:00", "trade", 6.64, 70.0]
["2026-09-01T17:23:38.991976+00:00", "trade", 6.64, 20.0]
["2026-09-01T17:23:38.992010+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:23:38.992200+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:23:38.992230+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:23:38.992245+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.992250+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.992270+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.992275+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.992325+00:00", "trade", 6.64, 6.0]
["2026-09-01T17:23:38.992326+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.992326+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.992336+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.992341+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.992349+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:23:38.992361+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.992371+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.992441+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.992446+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.992446+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.992461+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.992506+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.992506+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.992516+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.992852+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:38.997042+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:39.000285+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:39.000806+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:39.001257+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:39.004635+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:39.021846+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:39.026748+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:39.027083+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:39.030293+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:23:39.479208+00:00", "trade", 6.645, 200.0]
["2026-09-01T17:23:39.479268+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:23:39.480786+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:23:39.520663+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:39.521295+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:39.768647+00:00", "trade", 6.6487, 1.0]
["2026-09-01T17:23:40.669994+00:00", "trade", 6.6765, 12.0]
["2026-09-01T17:23:45.017202+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:45.957477+00:00", "trade", 6.6574, 7.0]
["2026-09-01T17:23:46.455087+00:00", "trade", 6.6574, 4.0]
["2026-09-01T17:23:49.082234+00:00", "trade", 6.6573, 4.0]
["2026-09-01T17:23:52.142036+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:53.225566+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:53.229350+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:53.337666+00:00", "trade", 6.65, 49.0]
["2026-09-01T17:23:53.338005+00:00", "trade", 6.65, 5.0]
["2026-09-01T17:23:53.338590+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:53.338665+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:53.339627+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:55.538451+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:57.362092+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:59.286703+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:23:59.287144+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:24:00.004367+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:24:00.668367+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:24:00.668489+00:00", "trade", 6.64, 15.0]
["2026-09-01T17:24:00.668969+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:24:06.321648+00:00", "trade", 6.657, 3.0]
["2026-09-01T17:24:06.831641+00:00", "trade", 6.6642, 12.0]
["2026-09-01T17:24:08.392167+00:00", "trade", 6.6747, 5.0]
["2026-09-01T17:24:09.344666+00:00", "trade", 6.645, 12.0]
["2026-09-01T17:24:12.519506+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:24:13.082172+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:24:13.082236+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:24:13.083204+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:24:13.083635+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:24:14.535634+00:00", "trade", 6.6567, 8.0]
["2026-09-01T17:24:28.401279+00:00", "trade", 6.6533, 4.0]
["2026-09-01T17:24:29.895816+00:00", "trade", 6.674, 24.0]
["2026-09-01T17:24:30.004387+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:24:37.157005+00:00", "trade", 6.6495, 4.0]
["2026-09-01T17:24:38.633277+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:24:38.643141+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:24:38.643151+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:24:38.643186+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:24:38.645181+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:24:40.162822+00:00", "trade", 6.6453, 2.0]
["2026-09-01T17:24:40.163886+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:24:42.886010+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:24:42.886781+00:00", "trade", 6.645, 15.0]
["2026-09-01T17:24:42.886902+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:24:43.661515+00:00", "trade", 6.6741, 30.0]
["2026-09-01T17:24:44.166634+00:00", "trade", 6.6454, 7.0]
["2026-09-01T17:24:46.557555+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:24:46.558522+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:24:47.270231+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:24:49.966726+00:00", "trade", 6.64, 1.0]
["2026-09-01T17:24:49.967211+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:24:49.967231+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:24:55.538461+00:00", "trade", 6.6453, 3.0]
["2026-09-01T17:24:57.536762+00:00", "trade", 6.6649, 90.0]
["2026-09-01T17:25:00.004413+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:07.175817+00:00", "trade", 6.6453, 5.0]
["2026-09-01T17:25:07.265192+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:25:12.589215+00:00", "trade", 6.64, 15.0]
["2026-09-01T17:25:12.590833+00:00", "trade", 6.64, 6.0]
["2026-09-01T17:25:12.590879+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:12.600171+00:00", "trade", 6.645, 200.0]
["2026-09-01T17:25:13.386600+00:00", "trade", 6.645, 56.0]
["2026-09-01T17:25:13.388377+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:13.388678+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:21.014906+00:00", "trade", 6.645, 550.0]
["2026-09-01T17:25:24.490206+00:00", "trade", 6.6449, 4.0]
["2026-09-01T17:25:26.599084+00:00", "trade", 6.663, 1.0]
["2026-09-01T17:25:29.809724+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:25:30.004434+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:32.824972+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:25:32.826005+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:32.826486+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:32.826947+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:35.142474+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:35.142474+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:35.142910+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:36.538337+00:00", "trade", 6.6447, 3.0]
["2026-09-01T17:25:38.640386+00:00", "trade", 6.6499, 500.0]
["2026-09-01T17:25:38.641253+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:38.641273+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:39.312119+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:40.496873+00:00", "trade", 6.6473, 7.0]
["2026-09-01T17:25:45.052867+00:00", "trade", 6.669, 8.0]
["2026-09-01T17:25:45.093187+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:25:45.729009+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:46.501548+00:00", "trade", 6.6471, 2.0]
["2026-09-01T17:25:46.573850+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:47.053582+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:47.574848+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:47.840901+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:25:49.444506+00:00", "trade", 6.6471, 4.0]
["2026-09-01T17:25:50.939470+00:00", "trade", 6.6465, 7.0]
["2026-09-01T17:25:55.024495+00:00", "trade", 6.6689, 61.0]
["2026-09-01T17:26:00.004454+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:06.052938+00:00", "trade", 6.6559, 7.0]
["2026-09-01T17:26:06.833148+00:00", "trade", 6.6476, 5.0]
["2026-09-01T17:26:14.365484+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:26:15.392780+00:00", "trade", 6.6688, 6.0]
["2026-09-01T17:26:16.192411+00:00", "trade", 6.648, 6.0]
["2026-09-01T17:26:16.794317+00:00", "trade", 6.648, 2.0]
["2026-09-01T17:26:18.834262+00:00", "trade", 6.645, 200.0]
["2026-09-01T17:26:21.234610+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:23.176268+00:00", "trade", 6.6561, 90.0]
["2026-09-01T17:26:27.171115+00:00", "trade", 6.645, 49.0]
["2026-09-01T17:26:27.215329+00:00", "trade", 6.645, 46.0]
["2026-09-01T17:26:27.217917+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:27.277815+00:00", "trade", 6.645, 43.0]
["2026-09-01T17:26:27.326832+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:27.332732+00:00", "trade", 6.645, 38.0]
["2026-09-01T17:26:29.038530+00:00", "trade", 6.6454, 500.0]
["2026-09-01T17:26:30.004480+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:26:33.854328+00:00", "trade", 6.6469, 4.0]
["2026-09-01T17:26:37.158215+00:00", "trade", 6.6469, 2.0]
["2026-09-01T17:26:37.158687+00:00", "trade", 6.6469, 7.0]
["2026-09-01T17:26:37.159234+00:00", "trade", 6.645, 15.0]
["2026-09-01T17:26:40.163130+00:00", "trade", 6.6469, 2.0]
["2026-09-01T17:26:41.219243+00:00", "trade", 6.645, 500.0]
["2026-09-01T17:26:46.234582+00:00", "trade", 6.65, 20.0]
["2026-09-01T17:26:47.413956+00:00", "trade", 6.6676, 27.0]
["2026-09-01T17:26:48.951781+00:00", "trade", 6.6467, 1.0]
["2026-09-01T17:26:54.257538+00:00", "trade", 6.6676, 12.0]
["2026-09-01T17:27:00.004496+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:07.177483+00:00", "trade", 6.6467, 5.0]
["2026-09-01T17:27:07.177525+00:00", "trade", 6.6467, 27.0]
["2026-09-01T17:27:07.209832+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:07.272226+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:12.634639+00:00", "trade", 6.6456, 29.0]
["2026-09-01T17:27:15.492023+00:00", "trade", 6.6459, 2.0]
["2026-09-01T17:27:17.206467+00:00", "trade", 6.645, 57.0]
["2026-09-01T17:27:17.207846+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:17.208322+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:17.312796+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:17.313317+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:17.319241+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:17.402155+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:27:17.402155+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:27:17.402759+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:27:17.403622+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:20.846868+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:22.092741+00:00", "trade", 6.6458, 3.0]
["2026-09-01T17:27:28.607653+00:00", "trade", 6.6521, 90.0]
["2026-09-01T17:27:30.004522+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:32.817217+00:00", "trade", 6.6471, 3.0]
["2026-09-01T17:27:32.827462+00:00", "trade", 6.6472, 7.0]
["2026-09-01T17:27:36.526060+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:38.641989+00:00", "trade", 6.6465, 2.0]
["2026-09-01T17:27:42.889372+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:42.890109+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:46.479163+00:00", "trade", 6.6465, 3.0]
["2026-09-01T17:27:47.873797+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:47.874248+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:47.874704+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:49.369131+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:50.122480+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:51.806220+00:00", "trade", 6.6465, 3.0]
["2026-09-01T17:27:54.733635+00:00", "trade", 6.667, 10.0]
["2026-09-01T17:27:54.767085+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:54.767110+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:54.767652+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:54.767827+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:54.768333+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:54.768810+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:55.137477+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:27:55.138314+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:00.004552+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:00.103463+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:01.732218+00:00", "trade", 6.6459, 8.0]
["2026-09-01T17:28:01.759244+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:01.759595+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:05.082445+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:05.082926+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:05.634604+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:05.634629+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:08.199098+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:08.199289+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:08.199574+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:14.141393+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:15.395181+00:00", "trade", 6.6458, 4.0]
["2026-09-01T17:28:21.293048+00:00", "trade", 6.6512, 2.0]
["2026-09-01T17:28:21.325905+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:21.325930+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:22.130480+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:27.175148+00:00", "trade", 6.6459, 7.0]
["2026-09-01T17:28:27.200518+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:30.004578+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:36.521056+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:28:36.521639+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:28:36.521661+00:00", "trade", 6.645, 48.0]
["2026-09-01T17:28:36.521691+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:36.521979+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:28:36.522030+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:28:36.522167+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:28:36.522171+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:28:36.857932+00:00", "trade", 6.65, 69.0]
["2026-09-01T17:28:36.857948+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:28:36.857957+00:00", "trade", 6.65, 60.0]
["2026-09-01T17:28:36.857963+00:00", "trade", 6.65, 200.0]
["2026-09-01T17:28:36.857966+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:28:36.857969+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:28:36.857969+00:00", "trade", 6.65, 30.0]
["2026-09-01T17:28:36.857978+00:00", "trade", 6.65, 1.0]
["2026-09-01T17:28:36.858077+00:00", "quote", 6.65, 6.65]
["2026-09-01T17:28:36.858132+00:00", "quote", 6.65, 6.65]
["2026-09-01T17:28:36.858182+00:00", "quote", 6.65, 6.65]
["2026-09-01T17:28:36.858212+00:00", "trade", 6.65, 20.0]
["2026-09-01T17:28:36.858216+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:28:36.858216+00:00", "trade", 6.65, 62.0]
["2026-09-01T17:28:36.858221+00:00", "trade", 6.65, 10.0]
["2026-09-01T17:28:36.858221+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:28:36.858221+00:00", "trade", 6.65, 44.0]
["2026-09-01T17:28:36.858242+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:28:36.858448+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:28:36.858468+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:28:36.858513+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:28:36.858518+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:28:36.858523+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:28:36.858533+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:28:36.858543+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:28:36.858558+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:28:36.858563+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:28:36.858563+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:28:36.858583+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:28:36.858648+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:28:36.858653+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:28:36.858723+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:28:36.858728+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:28:36.858874+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:28:36.858964+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:28:36.858984+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:28:36.859024+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:28:36.859039+00:00", "trade", 6.655, 12.0]
["2026-09-01T17:28:36.859114+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:28:36.859179+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:28:36.859590+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:28:36.859601+00:00", "trade", 6.65, 500.0]
["2026-09-01T17:28:36.859605+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:28:36.859956+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:28:36.860077+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:28:36.860182+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:28:36.860628+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:28:36.860628+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:28:36.881137+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:28:36.881618+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:28:36.894313+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:28:36.894343+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:28:36.894975+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:28:36.958922+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:28:39.378907+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:28:39.379108+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:28:39.380030+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:28:39.481822+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:28:39.481822+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:28:39.482263+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:28:40.169806+00:00", "trade", 6.6479, 3.0]
["2026-09-01T17:28:40.171729+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:28:40.172246+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:28:40.193572+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:28:43.506172+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:28:43.506172+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:28:44.265379+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:28:44.265434+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:28:44.266351+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:28:44.266456+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:28:45.121657+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:28:45.152255+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:28:45.152275+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:28:45.152876+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:28:45.153007+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:28:45.153307+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:28:45.945779+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:28:45.946435+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:28:47.071664+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:28:47.071689+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:28:47.079467+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:28:53.459123+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:28:53.466617+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:28:54.259439+00:00", "trade", 6.6484, 7.0]
["2026-09-01T17:28:56.036676+00:00", "trade", 6.6648, 5.0]
["2026-09-01T17:28:56.066143+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:28:56.153602+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:28:59.032581+00:00", "trade", 6.6487, 6.0]
["2026-09-01T17:29:00.004599+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:29:01.916232+00:00", "trade", 6.6648, 99.0]
["2026-09-01T17:29:01.954991+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:29:02.368004+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:29:02.368080+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:29:02.368125+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:29:02.368711+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:29:02.368741+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:29:02.368997+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:29:02.369854+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:29:02.403569+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:29:02.404912+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:29:02.405233+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:29:05.162496+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:29:07.180623+00:00", "trade", 6.6496, 4.0]
["2026-09-01T17:29:07.180683+00:00", "trade", 6.6496, 2.0]
["2026-09-01T17:29:07.180689+00:00", "trade", 6.6496, 2.0]
["2026-09-01T17:29:07.181738+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:29:07.181883+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:29:12.640056+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:29:17.119482+00:00", "trade", 6.6497, 7.0]
["2026-09-01T17:29:22.519138+00:00", "trade", 6.6483, 90.0]
["2026-09-01T17:29:23.137623+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:29:23.138250+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:29:25.178146+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:29:25.178171+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:29:25.178737+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:29:25.178922+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:29:27.531949+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:29:30.004614+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:29:32.819067+00:00", "trade", 6.6504, 4.0]
["2026-09-01T17:29:36.926476+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:29:44.787493+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:29:44.787643+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:29:44.787646+00:00", "trade", 6.66, 21.0]
["2026-09-01T17:29:44.787769+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:29:44.787774+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:29:44.787804+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:29:44.787839+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:29:44.788300+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:29:44.820486+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:29:44.820567+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:29:45.003903+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:29:45.003948+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:29:45.003973+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:29:45.003978+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:29:45.006148+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:29:46.304769+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:29:47.707098+00:00", "trade", 6.66, 29.0]
["2026-09-01T17:29:47.707101+00:00", "trade", 6.66, 30.0]
["2026-09-01T17:29:47.707188+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:29:47.707191+00:00", "trade", 6.66, 200.0]
["2026-09-01T17:29:47.707191+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:29:47.707208+00:00", "quote", 6.66, 6.66]
["2026-09-01T17:29:47.707213+00:00", "quote", 6.66, 6.66]
["2026-09-01T17:29:47.707477+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:29:47.707479+00:00", "quote", 6.66, 6.66]
["2026-09-01T17:29:47.707484+00:00", "trade", 6.66, 154.0]
["2026-09-01T17:29:47.707484+00:00", "quote", 6.66, 6.66]
["2026-09-01T17:29:47.707493+00:00", "quote", 6.66, 6.66]
["2026-09-01T17:29:47.707493+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:29:47.707501+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:29:47.707546+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:29:47.707546+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:29:47.707549+00:00", "trade", 6.67, 41.0]
["2026-09-01T17:29:47.707599+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:29:47.707629+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:29:47.707649+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:29:47.707664+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:29:47.707675+00:00", "trade", 6.66, 1.0]
["2026-09-01T17:29:47.707694+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:29:47.707694+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:29:47.707744+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:29:47.707749+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:29:47.707774+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:29:47.707774+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:29:47.707920+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:29:47.707935+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:29:47.707945+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:29:47.708060+00:00", "trade", 6.66, 10.0]
["2026-09-01T17:29:47.708110+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:29:47.708175+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:29:47.708230+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:29:47.708255+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:29:47.708260+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:29:47.708285+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:29:47.708295+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:29:47.708356+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:29:47.708386+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:29:47.708421+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:29:47.708436+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:29:47.708496+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:29:47.708872+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:29:47.708877+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:29:47.708877+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:29:47.708902+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:29:47.709619+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:29:47.709789+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:29:47.709834+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:29:47.709889+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:29:47.710736+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:29:47.712891+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:29:47.718956+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:29:47.719006+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:29:47.719352+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:29:47.719918+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:29:47.720429+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:29:47.720865+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:29:47.725757+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:29:47.751649+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:29:47.751689+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:29:47.752290+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:29:47.957829+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:29:47.958436+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:29:48.760899+00:00", "trade", 6.665, 100.0]
["2026-09-01T17:29:48.761888+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:29:48.767680+00:00", "trade", 6.665, 100.0]
["2026-09-01T17:29:48.785229+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:29:51.809745+00:00", "trade", 6.6544, 7.0]
["2026-09-01T17:29:53.811132+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:29:53.811588+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:29:53.811593+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:29:53.812055+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:29:54.737280+00:00", "trade", 6.6544, 3.0]
["2026-09-01T17:29:55.169335+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:29:55.169360+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:29:55.169892+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:29:55.169897+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:29:55.170032+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:29:55.170338+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:29:55.272416+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:29:59.436241+00:00", "trade", 6.665, 100.0]
["2026-09-01T17:29:59.553622+00:00", "trade", 6.6629, 3.0]
["2026-09-01T17:30:00.004640+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:00.021716+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:00.021791+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:00.022217+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:00.022237+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:00.022367+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:02.021621+00:00", "trade", 6.665, 100.0]
["2026-09-01T17:30:02.022421+00:00", "trade", 6.665, 100.0]
["2026-09-01T17:30:03.722680+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:03.723157+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:03.723598+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:06.528269+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:06.529832+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:06.530008+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:06.530309+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:06.530629+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:06.530755+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:06.531196+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:06.623024+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:06.623465+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:07.547359+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:07.547545+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:07.909842+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:07.910318+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:08.043806+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:08.043846+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:08.147077+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:08.147117+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:08.147232+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:08.147518+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:08.176660+00:00", "trade", 6.665, 100.0]
["2026-09-01T17:30:08.176751+00:00", "trade", 6.665, 100.0]
["2026-09-01T17:30:08.176751+00:00", "trade", 6.665, 100.0]
["2026-09-01T17:30:08.178284+00:00", "trade", 6.665, 100.0]
["2026-09-01T17:30:08.203190+00:00", "trade", 6.665, 100.0]
["2026-09-01T17:30:08.208762+00:00", "trade", 6.665, 100.0]
["2026-09-01T17:30:08.212413+00:00", "trade", 6.665, 100.0]
["2026-09-01T17:30:08.216899+00:00", "trade", 6.665, 100.0]
["2026-09-01T17:30:08.226348+00:00", "trade", 6.665, 100.0]
["2026-09-01T17:30:08.226796+00:00", "trade", 6.665, 100.0]
["2026-09-01T17:30:08.228663+00:00", "trade", 6.665, 100.0]
["2026-09-01T17:30:08.231310+00:00", "trade", 6.665, 100.0]
["2026-09-01T17:30:08.231481+00:00", "trade", 6.665, 100.0]
["2026-09-01T17:30:09.902405+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:09.902886+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:10.004684+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:10.005125+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:10.174122+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:10.174142+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:10.366350+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:11.072238+00:00", "trade", 6.6606, 10.0]
["2026-09-01T17:30:14.116988+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:15.395572+00:00", "trade", 6.6576, 3.0]
["2026-09-01T17:30:16.005839+00:00", "trade", 6.6614, 46.0]
["2026-09-01T17:30:17.444331+00:00", "trade", 6.67, 4.0]
["2026-09-01T17:30:17.478524+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:17.478549+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:17.478910+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:17.479070+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:17.479391+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:17.479391+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:17.479396+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:17.479872+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:17.479913+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:17.480354+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:17.480790+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:21.012742+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:21.013178+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:21.013649+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:22.527417+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:22.543756+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:22.544197+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:22.565057+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:22.565082+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:22.565603+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:22.565643+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:22.565774+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:22.623295+00:00", "trade", 6.665, 1.0]
["2026-09-01T17:30:22.646791+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:22.647393+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:22.647834+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:22.647909+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:22.962866+00:00", "trade", 6.6577, 7.0]
["2026-09-01T17:30:22.975006+00:00", "trade", 6.665, 600.0]
["2026-09-01T17:30:22.987840+00:00", "trade", 6.665, 100.0]
["2026-09-01T17:30:22.988607+00:00", "trade", 6.665, 100.0]
["2026-09-01T17:30:23.069274+00:00", "trade", 6.665, 1.0]
["2026-09-01T17:30:24.070727+00:00", "trade", 6.66, 4.0]
["2026-09-01T17:30:24.072225+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:24.072305+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:24.072430+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:24.073067+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:25.287051+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:25.288640+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:25.288640+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:25.289001+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:25.290324+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:25.291051+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:25.291051+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:26.601684+00:00", "trade", 6.655, 3.0]
["2026-09-01T17:30:26.602753+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:27.414564+00:00", "trade", 6.6606, 13.0]
["2026-09-01T17:30:30.004661+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:30.697412+00:00", "trade", 6.665, 1.0]
["2026-09-01T17:30:30.962800+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:30:30.962877+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:30.962897+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:30.963368+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:30.963388+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:30.963734+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:30.963759+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:30.963764+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:30.963774+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:30.963814+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:30.963834+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:30.963894+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:30.963985+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:30.964215+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:30.964275+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:30.998993+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:30.999198+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:30.999289+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:30.999314+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:31.000085+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:31.043624+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:31.043654+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:31.044371+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:31.044371+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:31.044667+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:31.044667+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:31.045118+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:31.045484+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:34.768556+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:34.769062+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:34.769087+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:34.769212+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:34.769408+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:34.769593+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:35.288106+00:00", "trade", 6.6588, 7.0]
["2026-09-01T17:30:40.170465+00:00", "trade", 6.6638, 4.0]
["2026-09-01T17:30:44.480080+00:00", "trade", 6.6638, 2.0]
["2026-09-01T17:30:47.770124+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:30:58.070718+00:00", "trade", 6.6642, 7.0]
["2026-09-01T17:31:00.004682+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:31:02.927447+00:00", "trade", 6.6558, 90.0]
["2026-09-01T17:31:07.191101+00:00", "trade", 6.6644, 3.0]
["2026-09-01T17:31:09.369787+00:00", "trade", 6.6644, 2.0]
["2026-09-01T17:31:09.498890+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:31:09.499012+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:31:09.499026+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:31:09.499067+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:31:09.499239+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:31:09.499242+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:31:09.499292+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:31:09.499297+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:31:09.499452+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:31:09.499523+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:31:09.499763+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:31:09.499979+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:31:09.500279+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:31:09.500440+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:31:09.500630+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:31:09.500655+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:31:09.533894+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:31:09.534446+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:31:11.997554+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:31:11.997669+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:31:11.997674+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:31:11.997704+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:31:11.997742+00:00", "trade", 6.67, 55.0]
["2026-09-01T17:31:11.997799+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:31:11.998070+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:31:11.998155+00:00", "quote", 6.67, 6.67]
["2026-09-01T17:31:11.998160+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:31:11.998225+00:00", "quote", 6.67, 6.67]
["2026-09-01T17:31:11.998240+00:00", "quote", 6.67, 6.67]
["2026-09-01T17:31:11.998311+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:31:11.998311+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:31:11.998421+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:31:11.998436+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:31:11.998436+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:31:11.998441+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:31:11.998441+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:31:11.998466+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:31:11.998506+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:31:11.998822+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:31:11.999258+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:31:11.999473+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:31:11.999523+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:31:12.000040+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:31:12.006164+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:31:12.044470+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:31:12.078897+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:31:12.079368+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:31:12.325856+00:00", "trade", 6.675, 82.0]
["2026-09-01T17:31:12.866623+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:31:12.866632+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:31:12.867104+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:31:12.867565+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:31:13.152724+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:31:13.153520+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:31:13.154443+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:31:13.154563+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:31:13.155365+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:31:13.261282+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:31:13.294330+00:00", "trade", 6.675, 100.0]
["2026-09-01T17:31:13.914896+00:00", "trade", 6.675, 100.0]
["2026-09-01T17:31:13.916168+00:00", "trade", 6.675, 100.0]
["2026-09-01T17:31:13.923259+00:00", "trade", 6.675, 100.0]
["2026-09-01T17:31:19.826845+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:31:19.827497+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:31:19.827577+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:31:19.827767+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:31:19.828013+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:31:19.828214+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:31:20.742189+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:31:21.575342+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:31:22.889570+00:00", "trade", 6.675, 10.0]
["2026-09-01T17:31:23.706084+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:31:23.706119+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:31:23.706134+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:31:24.118857+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:31:25.872822+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:31:26.123454+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:31:28.714297+00:00", "trade", 6.6659, 5.0]
["2026-09-01T17:31:29.513707+00:00", "trade", 6.675, 100.0]
["2026-09-01T17:31:29.528769+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:31:29.529245+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:31:30.004702+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:31:31.663170+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:31:32.002314+00:00", "trade", 6.675, 100.0]
["2026-09-01T17:31:32.002952+00:00", "trade", 6.675, 98.0]
["2026-09-01T17:31:32.822595+00:00", "trade", 6.6665, 7.0]
["2026-09-01T17:31:35.337147+00:00", "trade", 6.675, 100.0]
["2026-09-01T17:31:37.659819+00:00", "trade", 6.675, 100.0]
["2026-09-01T17:31:38.471757+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:31:38.935783+00:00", "trade", 6.68, 90.0]
["2026-09-01T17:31:38.936167+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:31:38.936217+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:31:38.936749+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:31:38.936818+00:00", "trade", 6.675, 11.0]
["2026-09-01T17:31:38.936899+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:31:38.937185+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:31:39.871013+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:31:44.552301+00:00", "trade", 6.68, 100.0]
["2026-09-01T17:31:44.552301+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:31:44.552305+00:00", "trade", 6.68, 1.0]
["2026-09-01T17:31:44.552305+00:00", "trade", 6.68, 79.0]
["2026-09-01T17:31:44.552307+00:00", "trade", 6.68, 30.0]
["2026-09-01T17:31:44.552351+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:31:44.552358+00:00", "trade", 6.68, 100.0]
["2026-09-01T17:31:44.552361+00:00", "quote", 6.68, 6.68]
["2026-09-01T17:31:44.552377+00:00", "quote", 6.68, 6.68]
["2026-09-01T17:31:44.552385+00:00", "trade", 6.68, 100.0]
["2026-09-01T17:31:44.552466+00:00", "quote", 6.68, 6.68]
["2026-09-01T17:31:44.552626+00:00", "quote", 6.68, 6.68]
["2026-09-01T17:31:44.552636+00:00", "quote", 6.68, 6.68]
["2026-09-01T17:31:44.552651+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:31:44.552702+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:31:44.552852+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:31:44.552857+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:31:44.552887+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:31:44.552972+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:31:44.553027+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:31:44.553519+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:31:44.553564+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:31:44.553889+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:31:44.554135+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:31:44.554195+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:31:44.557132+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:31:44.564054+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:31:44.564369+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:31:44.564415+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:31:44.566750+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:31:44.566762+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:31:44.566800+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:31:44.566840+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:31:44.567166+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:31:44.567697+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:31:44.571496+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:31:44.574719+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:31:45.261278+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:31:45.553058+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:31:46.250152+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:31:47.068390+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:31:47.458433+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:31:47.567142+00:00", "trade", 6.6693, 5.0]
["2026-09-01T17:31:52.323028+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:31:52.327093+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:31:53.280407+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:31:55.013131+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:31:58.659110+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:31:59.384306+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:31:59.988389+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:31:59.988865+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:32:00.004738+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:32:08.178544+00:00", "trade", 6.6716, 2.0]
["2026-09-01T17:32:08.178583+00:00", "trade", 6.6716, 2.0]
["2026-09-01T17:32:10.236189+00:00", "trade", 6.6736, 3.0]
["2026-09-01T17:32:15.076095+00:00", "trade", 6.6737, 7.0]
["2026-09-01T17:32:17.583186+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:32:23.212259+00:00", "trade", 6.6575, 3.0]
["2026-09-01T17:32:24.032765+00:00", "trade", 6.6639, 7.0]
["2026-09-01T17:32:28.309705+00:00", "trade", 6.6638, 90.0]
["2026-09-01T17:32:28.310756+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:32:30.004764+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:32:30.416742+00:00", "trade", 6.6768, 3.0]
["2026-09-01T17:32:30.684392+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:32:30.684452+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:32:30.684458+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:32:30.684983+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:32:30.685033+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:32:30.685484+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:32:30.710017+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:32:30.710048+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:32:30.718498+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:32:30.718553+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:32:30.721585+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:32:30.721640+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:32:30.723399+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:32:30.723400+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:32:37.482388+00:00", "trade", 6.6872, 293.0]
["2026-09-01T17:32:39.095837+00:00", "trade", 6.685, 7.0]
["2026-09-01T17:32:41.434350+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:32:41.434405+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:32:41.434776+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:32:42.305449+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:32:42.305509+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:32:42.305514+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:32:42.305524+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:32:42.921831+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:32:42.921886+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:32:42.922212+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:32:43.922308+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:32:44.482718+00:00", "trade", 6.679, 3.0]
["2026-09-01T17:32:47.477704+00:00", "trade", 6.679, 7.0]
["2026-09-01T17:32:53.777892+00:00", "trade", 6.679, 3.0]
["2026-09-01T17:32:55.631730+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:32:55.631921+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:33:00.004790+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:33:00.394407+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:33:07.202595+00:00", "trade", 6.6791, 2.0]
["2026-09-01T17:33:08.387453+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:33:08.387457+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:33:08.387579+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:33:08.387584+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:33:08.387629+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:33:08.387839+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:33:08.387859+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:33:08.387909+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:33:08.388180+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:33:08.388636+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:33:08.388937+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:33:09.808937+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:33:12.751755+00:00", "trade", 6.6538, 51.0]
["2026-09-01T17:33:12.753842+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:33:12.778606+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:33:22.895847+00:00", "trade", 6.6814, 7.0]
["2026-09-01T17:33:26.189078+00:00", "trade", 6.685, 12.0]
["2026-09-01T17:33:28.716120+00:00", "trade", 6.6814, 4.0]
["2026-09-01T17:33:30.004815+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:33:30.052624+00:00", "trade", 6.6537, 37.0]
["2026-09-01T17:33:30.146348+00:00", "trade", 6.685, 1.0]
["2026-09-01T17:33:31.448078+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:33:31.465519+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:33:32.011219+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:33:32.013276+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:33:32.014259+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:33:32.014775+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:33:32.018021+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:33:32.823221+00:00", "trade", 6.6826, 14.0]
["2026-09-01T17:33:32.824758+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:33:33.687665+00:00", "trade", 6.6666, 90.0]
["2026-09-01T17:33:44.558896+00:00", "trade", 6.6845, 2.0]
["2026-09-01T17:33:46.353336+00:00", "trade", 6.6607, 14.0]
["2026-09-01T17:33:47.570249+00:00", "trade", 6.6841, 4.0]
["2026-09-01T17:33:51.913888+00:00", "trade", 6.6737, 5.0]
["2026-09-01T17:33:56.669624+00:00", "trade", 6.685, 12.0]
["2026-09-01T17:34:00.004841+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:34:01.447445+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:34:01.447457+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:34:01.447465+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:34:01.447515+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:34:01.447991+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:34:01.448021+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:34:01.477541+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:34:01.487747+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:34:01.487771+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:34:01.488257+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:34:01.488272+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:34:01.488357+00:00", "trade", 6.69, 48.0]
["2026-09-01T17:34:01.488357+00:00", "trade", 6.69, 19.0]
["2026-09-01T17:34:01.490758+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:34:01.491715+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:34:01.501348+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:34:01.501398+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:34:01.501930+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:34:01.501960+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:34:01.502175+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:34:01.805462+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:34:01.805577+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:34:02.139191+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:34:02.139292+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:34:02.426148+00:00", "trade", 6.685, 7.0]
["2026-09-01T17:34:02.448378+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:34:05.383815+00:00", "trade", 6.6748, 10.0]
["2026-09-01T17:34:06.034022+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:34:06.034955+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:34:07.121832+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:34:08.182430+00:00", "trade", 6.685, 3.0]
["2026-09-01T17:34:09.298062+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:34:09.298132+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:34:09.298133+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:34:09.298136+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:34:09.298237+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:34:09.298874+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:34:09.298929+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:34:09.298934+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:34:10.239127+00:00", "trade", 6.685, 4.0]
["2026-09-01T17:34:13.366501+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:34:15.924681+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:34:15.924736+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:34:20.168533+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:34:20.907267+00:00", "trade", 6.6866, 5.0]
["2026-09-01T17:34:23.364310+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:34:23.364355+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:34:30.004861+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:34:30.690045+00:00", "trade", 6.6848, 7.0]
["2026-09-01T17:34:35.833681+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:34:35.834483+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:34:35.834598+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:34:36.132006+00:00", "trade", 6.662, 25.0]
["2026-09-01T17:34:37.488295+00:00", "trade", 6.6835, 4.0]
["2026-09-01T17:34:37.649950+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:34:38.132545+00:00", "trade", 6.6835, 4.0]
["2026-09-01T17:34:38.942211+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:34:38.942687+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:34:40.022803+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:34:40.022812+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:34:40.022815+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:34:40.022842+00:00", "trade", 6.68, 1.0]
["2026-09-01T17:34:40.022873+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:34:40.023134+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:34:40.023134+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:34:40.023439+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:34:40.027082+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:34:43.261617+00:00", "trade", 6.6844, 6.0]
["2026-09-01T17:34:49.937391+00:00", "trade", 6.68, 1.0]
["2026-09-01T17:34:49.937414+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:34:49.954505+00:00", "trade", 6.685, 200.0]
["2026-09-01T17:34:49.971757+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:34:49.971760+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:34:49.972755+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:34:51.210261+00:00", "trade", 6.685, 26.0]
["2026-09-01T17:34:52.021559+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:34:52.022341+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:34:54.764448+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:34:54.764503+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:34:54.767250+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:34:55.115063+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:35:00.004883+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:35:00.378998+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:35:00.379048+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:35:00.694678+00:00", "trade", 6.6841, 7.0]
["2026-09-01T17:35:07.544615+00:00", "trade", 6.685, 7.0]
["2026-09-01T17:35:07.793773+00:00", "trade", 6.6841, 4.0]
["2026-09-01T17:35:08.000891+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:35:08.001492+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:35:08.002254+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:35:08.019836+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:35:08.019839+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:35:08.019911+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:35:08.019911+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:35:08.019926+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:35:08.019959+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:35:08.019959+00:00", "trade", 6.69, 33.0]
["2026-09-01T17:35:08.019962+00:00", "trade", 6.69, 57.0]
["2026-09-01T17:35:08.020182+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:35:08.020245+00:00", "trade", 6.69, 62.0]
["2026-09-01T17:35:08.020245+00:00", "trade", 6.69, 30.0]
["2026-09-01T17:35:08.020260+00:00", "trade", 6.69, 30.0]
["2026-09-01T17:35:08.020263+00:00", "trade", 6.69, 11.0]
["2026-09-01T17:35:08.020402+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:35:08.020404+00:00", "trade", 6.69, 1.0]
["2026-09-01T17:35:08.020407+00:00", "trade", 6.69, 10.0]
["2026-09-01T17:35:08.020472+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:35:08.020658+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:35:08.020758+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:35:08.020758+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:35:08.020783+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:35:08.020818+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:35:08.020823+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:35:08.020828+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:35:08.020838+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:35:08.020909+00:00", "trade", 6.69, 1.0]
["2026-09-01T17:35:08.020968+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:35:08.020988+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:35:08.021033+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:35:08.021169+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:35:08.021545+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:35:08.021635+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:35:08.022266+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:35:08.022657+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:35:08.022938+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:35:08.023109+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:35:08.035744+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:35:08.035789+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:35:08.039297+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:35:08.198575+00:00", "trade", 6.69, 30.0]
["2026-09-01T17:35:10.916796+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:35:13.320553+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:35:13.320578+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:35:13.322052+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:35:13.322142+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:35:13.322277+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:35:14.390295+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:35:14.390320+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:35:14.391096+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:35:15.625876+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:35:15.625906+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:35:18.036253+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:35:18.036288+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:35:18.036303+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:35:18.038297+00:00", "trade", 6.695, 100.0]
["2026-09-01T17:35:18.633099+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:35:23.256564+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:35:23.256615+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:35:23.257457+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:35:26.729000+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:35:28.719996+00:00", "trade", 6.686, 8.0]
["2026-09-01T17:35:29.031822+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:35:29.064352+00:00", "trade", 6.695, 100.0]
["2026-09-01T17:35:29.067747+00:00", "trade", 6.695, 100.0]
["2026-09-01T17:35:29.077057+00:00", "trade", 6.695, 100.0]
["2026-09-01T17:35:29.077229+00:00", "trade", 6.695, 100.0]
["2026-09-01T17:35:29.077406+00:00", "trade", 6.695, 100.0]
["2026-09-01T17:35:29.077605+00:00", "trade", 6.695, 100.0]
["2026-09-01T17:35:29.077785+00:00", "trade", 6.695, 100.0]
["2026-09-01T17:35:29.077962+00:00", "trade", 6.695, 100.0]
["2026-09-01T17:35:29.078347+00:00", "trade", 6.695, 100.0]
["2026-09-01T17:35:29.084422+00:00", "trade", 6.695, 100.0]
["2026-09-01T17:35:29.088593+00:00", "trade", 6.695, 100.0]
["2026-09-01T17:35:29.088860+00:00", "trade", 6.695, 100.0]
["2026-09-01T17:35:29.103021+00:00", "trade", 6.69, 40.0]
["2026-09-01T17:35:29.103081+00:00", "trade", 6.69, 50.0]
["2026-09-01T17:35:29.106558+00:00", "trade", 6.695, 100.0]
["2026-09-01T17:35:29.111495+00:00", "trade", 6.69, 1.0]
["2026-09-01T17:35:29.882756+00:00", "trade", 6.6845, 90.0]
["2026-09-01T17:35:30.004908+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:35:30.184807+00:00", "trade", 6.695, 91.0]
["2026-09-01T17:35:31.596881+00:00", "trade", 6.6913, 2.0]
["2026-09-01T17:35:32.824647+00:00", "trade", 6.6899, 2.0]
["2026-09-01T17:35:34.064718+00:00", "trade", 6.695, 100.0]
["2026-09-01T17:35:34.065494+00:00", "trade", 6.695, 100.0]
["2026-09-01T17:35:34.067353+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:35:34.067367+00:00", "trade", 6.69, 1.0]
["2026-09-01T17:35:34.067373+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:35:34.067378+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:35:34.067382+00:00", "trade", 6.695, 31.0]
["2026-09-01T17:35:34.067428+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:35:34.067924+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:35:34.067924+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:35:34.068777+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:35:34.069714+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:35:34.074299+00:00", "trade", 6.695, 100.0]
["2026-09-01T17:35:34.075327+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:35:34.086297+00:00", "trade", 6.7, 500.0]
["2026-09-01T17:35:34.096236+00:00", "trade", 6.7, 100.0]
["2026-09-01T17:35:34.096275+00:00", "trade", 6.7, 1.0]
["2026-09-01T17:35:34.096287+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:35:34.096287+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:35:34.096290+00:00", "trade", 6.7, 300.0]
["2026-09-01T17:35:34.096299+00:00", "trade", 6.7, 100.0]
["2026-09-01T17:35:34.096317+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:35:34.096347+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:35:34.096352+00:00", "quote", 6.7, 6.7]
["2026-09-01T17:35:34.096382+00:00", "quote", 6.7, 6.7]
["2026-09-01T17:35:34.096407+00:00", "quote", 6.7, 6.7]
["2026-09-01T17:35:34.096543+00:00", "quote", 6.7, 6.7]
["2026-09-01T17:35:34.096552+00:00", "trade", 6.7, 32.0]
["2026-09-01T17:35:34.096579+00:00", "trade", 6.7, 100.0]
["2026-09-01T17:35:34.096693+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:35:34.096888+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:35:34.097054+00:00", "trade", 6.705, 100.0]
["2026-09-01T17:35:34.097084+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:35:34.097505+00:00", "trade", 6.705, 1.0]
["2026-09-01T17:35:34.100823+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:35:34.100873+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:35:34.102497+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:35:34.123822+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:35:34.150757+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:35:34.398306+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:35:34.577332+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:35:35.119012+00:00", "trade", 6.71, 100.0]
["2026-09-01T17:35:35.119071+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:35:35.119077+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:35:35.119137+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:35:35.119142+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:35:35.119152+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:35:35.119923+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:35:36.348152+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:35:36.412806+00:00", "trade", 6.705, 100.0]
["2026-09-01T17:35:40.244397+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:35:44.559140+00:00", "trade", 6.6932, 2.0]
["2026-09-01T17:35:44.561002+00:00", "trade", 6.6932, 7.0]
["2026-09-01T17:35:44.561728+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:35:44.705345+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:35:46.274069+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:35:47.202895+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:35:47.203366+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:35:48.060066+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:35:48.060116+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:35:48.062025+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:35:49.056112+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:35:50.533995+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:35:50.534756+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:35:56.678279+00:00", "trade", 6.6933, 5.0]
["2026-09-01T17:35:56.680951+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:35:56.681392+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:35:57.025888+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:35:57.026865+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:35:57.027346+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:35:59.413855+00:00", "trade", 6.6727, 63.0]
["2026-09-01T17:36:00.004929+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:36:00.612794+00:00", "trade", 6.6727, 60.0]
["2026-09-01T17:36:03.105795+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:36:03.107243+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:36:03.197654+00:00", "trade", 6.6752, 7.0]
["2026-09-01T17:36:03.449247+00:00", "trade", 6.693, 3.0]
["2026-09-01T17:36:03.577842+00:00", "trade", 6.705, 13.0]
["2026-09-01T17:36:04.230651+00:00", "trade", 6.705, 13.0]
["2026-09-01T17:36:06.133801+00:00", "trade", 6.7, 1.0]
["2026-09-01T17:36:06.133833+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:36:06.134905+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:36:06.135015+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:36:08.018405+00:00", "trade", 6.705, 100.0]
["2026-09-01T17:36:08.019281+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:36:08.019692+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:36:08.408778+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:36:08.409805+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:36:08.913048+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:36:09.672291+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:36:10.617861+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:36:17.116348+00:00", "trade", 6.673, 5.0]
["2026-09-01T17:36:18.775574+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:36:18.908616+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:36:19.735977+00:00", "trade", 6.7, 4.0]
["2026-09-01T17:36:19.736777+00:00", "trade", 6.7, 1.0]
["2026-09-01T17:36:19.736797+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:36:24.352205+00:00", "trade", 6.6733, 6.0]
["2026-09-01T17:36:26.003739+00:00", "trade", 6.7, 100.0]
["2026-09-01T17:36:26.003740+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:36:26.003745+00:00", "trade", 6.7, 200.0]
["2026-09-01T17:36:26.003745+00:00", "trade", 6.7, 100.0]
["2026-09-01T17:36:26.003745+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:36:26.003748+00:00", "trade", 6.7, 100.0]
["2026-09-01T17:36:26.003748+00:00", "trade", 6.7, 600.0]
["2026-09-01T17:36:26.003810+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:36:26.003830+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:36:26.003840+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:36:26.003860+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:36:26.003938+00:00", "trade", 6.7, 70.0]
["2026-09-01T17:36:26.003941+00:00", "trade", 6.7, 30.0]
["2026-09-01T17:36:26.003961+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:36:26.003966+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:36:26.003966+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:36:26.003971+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:36:26.004131+00:00", "quote", 6.7, 6.7]
["2026-09-01T17:36:26.004211+00:00", "quote", 6.7, 6.7]
["2026-09-01T17:36:26.004274+00:00", "trade", 6.7, 100.0]
["2026-09-01T17:36:26.004281+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:36:26.004382+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:36:26.004392+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:36:26.004482+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:36:26.004697+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:36:26.005078+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:36:26.005274+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:36:26.005389+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:36:26.005760+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:36:26.006005+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:36:26.043154+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:36:26.043181+00:00", "trade", 6.695, 10.0]
["2026-09-01T17:36:26.089013+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:36:26.089578+00:00", "trade", 6.695, 100.0]
["2026-09-01T17:36:26.104796+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:36:26.590460+00:00", "trade", 6.6949, 7.0]
["2026-09-01T17:36:29.717400+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:36:29.832197+00:00", "trade", 6.695, 100.0]
["2026-09-01T17:36:29.844924+00:00", "trade", 6.695, 100.0]
["2026-09-01T17:36:29.852054+00:00", "trade", 6.695, 100.0]
["2026-09-01T17:36:30.004950+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:36:30.693321+00:00", "trade", 6.6949, 4.0]
["2026-09-01T17:36:33.852954+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:36:35.849040+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:36:37.489465+00:00", "trade", 6.695, 7.0]
["2026-09-01T17:36:40.064249+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:36:45.013393+00:00", "trade", 6.6955, 4.0]
["2026-09-01T17:36:45.234972+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:36:47.803506+00:00", "trade", 6.6973, 6.0]
["2026-09-01T17:36:47.805090+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:36:48.379758+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:36:50.977309+00:00", "trade", 6.6963, 3.0]
["2026-09-01T17:37:00.004965+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:37:00.695900+00:00", "trade", 6.6968, 7.0]
["2026-09-01T17:37:02.183481+00:00", "trade", 6.695, 100.0]
["2026-09-01T17:37:02.193290+00:00", "trade", 6.695, 200.0]
["2026-09-01T17:37:04.228375+00:00", "trade", 6.695, 13.0]
["2026-09-01T17:37:08.021884+00:00", "trade", 6.6973, 2.0]
["2026-09-01T17:37:08.312078+00:00", "trade", 6.6929, 90.0]
["2026-09-01T17:37:08.990276+00:00", "trade", 6.695, 100.0]
["2026-09-01T17:37:09.000423+00:00", "trade", 6.695, 100.0]
["2026-09-01T17:37:12.023046+00:00", "trade", 6.6972, 3.0]
["2026-09-01T17:37:14.253065+00:00", "trade", 6.6784, 73.0]
["2026-09-01T17:37:17.752245+00:00", "trade", 6.697, 7.0]
["2026-09-01T17:37:19.040893+00:00", "trade", 6.697, 2.0]
["2026-09-01T17:37:29.066085+00:00", "trade", 6.6971, 6.0]
["2026-09-01T17:37:30.004992+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:37:34.097878+00:00", "trade", 6.6973, 4.0]
["2026-09-01T17:37:43.421467+00:00", "trade", 6.6962, 2.0]
["2026-09-01T17:37:46.229073+00:00", "trade", 6.695, 26.0]
["2026-09-01T17:37:48.416474+00:00", "trade", 6.6962, 3.0]
["2026-09-01T17:37:48.417509+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:37:56.682084+00:00", "trade", 6.6962, 6.0]
["2026-09-01T17:37:57.893502+00:00", "trade", 6.6932, 2.0]
["2026-09-01T17:38:00.005017+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:38:02.127392+00:00", "trade", 6.6931, 90.0]
["2026-09-01T17:38:03.385503+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:38:05.952689+00:00", "trade", 6.695, 100.0]
["2026-09-01T17:38:05.953167+00:00", "trade", 6.695, 40.0]
["2026-09-01T17:38:14.947138+00:00", "trade", 6.6968, 3.0]
["2026-09-01T17:38:16.327926+00:00", "trade", 6.6944, 10.0]
["2026-09-01T17:38:16.328753+00:00", "trade", 6.6935, 31.0]
["2026-09-01T17:38:16.422964+00:00", "trade", 6.695, 100.0]
["2026-09-01T17:38:17.119590+00:00", "trade", 6.6967, 15.0]
["2026-09-01T17:38:19.360967+00:00", "trade", 6.6946, 8.0]
["2026-09-01T17:38:30.005042+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:38:31.054436+00:00", "trade", 6.6946, 7.0]
["2026-09-01T17:38:32.213058+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:38:34.695314+00:00", "trade", 6.6937, 3.0]
["2026-09-01T17:38:39.536054+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:38:39.536099+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:38:39.554057+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:38:45.015195+00:00", "trade", 6.6937, 7.0]
["2026-09-01T17:38:58.413942+00:00", "trade", 6.6837, 5.0]
["2026-09-01T17:38:59.995702+00:00", "trade", 6.695, 1.0]
["2026-09-01T17:39:00.005053+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:39:00.702988+00:00", "trade", 6.6936, 4.0]
["2026-09-01T17:39:04.407759+00:00", "trade", 6.6839, 56.0]
["2026-09-01T17:39:08.023118+00:00", "trade", 6.6925, 2.0]
["2026-09-01T17:39:08.024026+00:00", "trade", 6.6925, 6.0]
["2026-09-01T17:39:10.617116+00:00", "trade", 6.6946, 90.0]
["2026-09-01T17:39:10.618301+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:39:13.003915+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:39:13.003916+00:00", "trade", 6.7, 99.0]
["2026-09-01T17:39:13.004000+00:00", "trade", 6.695, 1.0]
["2026-09-01T17:39:13.004005+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:39:13.004060+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:39:13.004295+00:00", "trade", 6.7, 10.0]
["2026-09-01T17:39:13.004692+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:39:13.004877+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:39:13.004878+00:00", "trade", 6.695, 100.0]
["2026-09-01T17:39:13.004957+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:39:13.004977+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:39:13.005368+00:00", "trade", 6.695, 100.0]
["2026-09-01T17:39:14.896094+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:39:14.896176+00:00", "trade", 6.695, 100.0]
["2026-09-01T17:39:19.043221+00:00", "trade", 6.6946, 4.0]
["2026-09-01T17:39:21.876283+00:00", "trade", 6.695, 7.0]
["2026-09-01T17:39:26.522028+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:39:26.626279+00:00", "trade", 6.695, 100.0]
["2026-09-01T17:39:26.626991+00:00", "trade", 6.695, 100.0]
["2026-09-01T17:39:26.627785+00:00", "trade", 6.695, 100.0]
["2026-09-01T17:39:26.732020+00:00", "trade", 6.695, 100.0]
["2026-09-01T17:39:29.068666+00:00", "trade", 6.6947, 6.0]
["2026-09-01T17:39:29.069084+00:00", "trade", 6.6947, 4.0]
["2026-09-01T17:39:30.005074+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:39:31.142666+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:39:34.937048+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:39:35.112455+00:00", "trade", 6.6948, 9.0]
["2026-09-01T17:39:47.281080+00:00", "trade", 6.695, 1.0]
["2026-09-01T17:39:48.420209+00:00", "trade", 6.6947, 6.0]
["2026-09-01T17:39:51.346373+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:39:54.615343+00:00", "trade", 6.695, 100.0]
["2026-09-01T17:39:56.617405+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:39:56.642179+00:00", "trade", 6.695, 5000.0]
["2026-09-01T17:39:56.683290+00:00", "trade", 6.6949, 4.0]
["2026-09-01T17:39:56.845147+00:00", "trade", 6.6977, 7.0]
["2026-09-01T17:39:56.845196+00:00", "trade", 6.6977, 1.0]
["2026-09-01T17:39:56.846205+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:40:00.005114+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:40:06.488377+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:40:06.488432+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:40:06.812583+00:00", "trade", 6.695, 5000.0]
["2026-09-01T17:40:06.814052+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:40:06.814117+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:40:06.815649+00:00", "trade", 6.69, 31.0]
["2026-09-01T17:40:06.816127+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:40:06.936337+00:00", "trade", 6.695, 100.0]
["2026-09-01T17:40:06.992730+00:00", "trade", 6.695, 3.0]
["2026-09-01T17:40:07.088307+00:00", "trade", 6.695, 100.0]
["2026-09-01T17:40:09.025526+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:40:09.032086+00:00", "trade", 6.695, 300.0]
["2026-09-01T17:40:09.332537+00:00", "trade", 6.6913, 1.0]
["2026-09-01T17:40:10.250186+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:40:11.025742+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:40:11.025797+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:40:11.026614+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:40:15.032382+00:00", "trade", 6.695, 4.0]
["2026-09-01T17:40:16.491773+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:40:16.491833+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:40:16.530756+00:00", "trade", 6.695, 300.0]
["2026-09-01T17:40:16.531272+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:40:16.975193+00:00", "trade", 6.6962, 2000.0]
["2026-09-01T17:40:17.134341+00:00", "trade", 6.7, 100.0]
["2026-09-01T17:40:17.134368+00:00", "trade", 6.7, 6.0]
["2026-09-01T17:40:17.134374+00:00", "trade", 6.7, 162.0]
["2026-09-01T17:40:17.134377+00:00", "trade", 6.7, 100.0]
["2026-09-01T17:40:17.134377+00:00", "trade", 6.7, 1.0]
["2026-09-01T17:40:17.134380+00:00", "trade", 6.7, 40.0]
["2026-09-01T17:40:17.134386+00:00", "trade", 6.7, 30.0]
["2026-09-01T17:40:17.134398+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:40:17.134422+00:00", "trade", 6.7, 43.0]
["2026-09-01T17:40:17.134423+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:40:17.134426+00:00", "trade", 6.7, 30.0]
["2026-09-01T17:40:17.134428+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:40:17.134432+00:00", "trade", 6.7, 43.0]
["2026-09-01T17:40:17.134432+00:00", "trade", 6.7, 32.0]
["2026-09-01T17:40:17.134437+00:00", "trade", 6.7, 100.0]
["2026-09-01T17:40:17.134437+00:00", "trade", 6.7, 30.0]
["2026-09-01T17:40:17.134437+00:00", "trade", 6.7, 100.0]
["2026-09-01T17:40:17.134440+00:00", "trade", 6.7, 100.0]
["2026-09-01T17:40:17.134458+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:40:17.134468+00:00", "quote", 6.7, 6.7]
["2026-09-01T17:40:17.134508+00:00", "quote", 6.7, 6.7]
["2026-09-01T17:40:17.134588+00:00", "trade", 6.7, 100.0]
["2026-09-01T17:40:17.134593+00:00", "trade", 6.7, 56.0]
["2026-09-01T17:40:17.134593+00:00", "quote", 6.7, 6.7]
["2026-09-01T17:40:17.134614+00:00", "quote", 6.7, 6.7]
["2026-09-01T17:40:17.134819+00:00", "quote", 6.7, 6.7]
["2026-09-01T17:40:17.134829+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:40:17.134854+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:40:17.134918+00:00", "trade", 6.7, 30.0]
["2026-09-01T17:40:17.134984+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:40:17.134994+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:40:17.135039+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:40:17.135065+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:40:17.135070+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:40:17.135090+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:40:17.135100+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:40:17.135110+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:40:17.135145+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:40:17.135165+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:40:17.135165+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:40:17.135170+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:40:17.135215+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:40:17.135384+00:00", "trade", 6.705, 12.0]
["2026-09-01T17:40:17.135510+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:40:17.135566+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:40:17.136282+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:40:17.136327+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:40:17.136423+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:40:17.136518+00:00", "trade", 6.71, 10.0]
["2026-09-01T17:40:17.136869+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:40:17.138959+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:40:17.139244+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:40:17.139836+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:40:17.141430+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:40:17.142803+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:40:17.154726+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:40:17.154726+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:40:17.155398+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:40:17.156501+00:00", "trade", 6.71, 100.0]
["2026-09-01T17:40:17.156501+00:00", "trade", 6.71, 100.0]
["2026-09-01T17:40:17.156551+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:40:17.156588+00:00", "trade", 6.71, 100.0]
["2026-09-01T17:40:17.156588+00:00", "trade", 6.71, 100.0]
["2026-09-01T17:40:17.156591+00:00", "quote", 6.71, 6.71]
["2026-09-01T17:40:17.156601+00:00", "quote", 6.71, 6.71]
["2026-09-01T17:40:17.156611+00:00", "quote", 6.71, 6.71]
["2026-09-01T17:40:17.156646+00:00", "quote", 6.71, 6.71]
["2026-09-01T17:40:17.156681+00:00", "quote", 6.71, 6.71]
["2026-09-01T17:40:17.156879+00:00", "trade", 6.71, 100.0]
["2026-09-01T17:40:17.156886+00:00", "quote", 6.71, 6.71]
["2026-09-01T17:40:17.156888+00:00", "trade", 6.71, 100.0]
["2026-09-01T17:40:17.156894+00:00", "trade", 6.71, 100.0]
["2026-09-01T17:40:17.156909+00:00", "trade", 6.71, 100.0]
["2026-09-01T17:40:17.157057+00:00", "trade", 6.71, 100.0]
["2026-09-01T17:40:17.157117+00:00", "quote", 6.71, 6.71]
["2026-09-01T17:40:17.157152+00:00", "quote", 6.71, 6.71]
["2026-09-01T17:40:17.157167+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:40:17.157192+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:40:17.157307+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:40:17.157361+00:00", "trade", 6.71, 10.0]
["2026-09-01T17:40:17.157378+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:40:17.157448+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:40:17.157668+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:40:17.157713+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:40:17.157728+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:40:17.158044+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:40:17.158315+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:40:17.158445+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:40:17.158866+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:40:17.161227+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:40:17.161237+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:40:17.161287+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:40:17.161768+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:40:17.162660+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:40:17.162750+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:40:17.163397+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:40:17.163848+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:40:17.175999+00:00", "trade", 6.71, 5.0]
["2026-09-01T17:40:18.103946+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:40:18.104006+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:40:18.104026+00:00", "trade", 6.72, 100.0]
["2026-09-01T17:40:18.104038+00:00", "trade", 6.72, 100.0]
["2026-09-01T17:40:18.104059+00:00", "trade", 6.715, 200.0]
["2026-09-01T17:40:18.104086+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:40:18.104221+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:40:18.104492+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:40:18.104713+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:40:18.104758+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:40:18.105024+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:40:18.105063+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:40:18.105295+00:00", "trade", 6.715, 1.0]
["2026-09-01T17:40:19.363830+00:00", "trade", 6.6969, 3.0]
["2026-09-01T17:40:19.365444+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:40:19.464560+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:40:19.651540+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:40:19.871929+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:40:22.614057+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:40:23.286863+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:40:23.286888+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:40:23.291985+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:40:25.113642+00:00", "trade", 6.6968, 2.0]
["2026-09-01T17:40:25.115195+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:40:25.115656+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:40:28.518145+00:00", "trade", 6.715, 100.0]
["2026-09-01T17:40:28.518782+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:40:28.519223+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:40:29.074325+00:00", "trade", 6.715, 5.0]
["2026-09-01T17:40:29.209967+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:40:30.005140+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:40:30.101534+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:40:32.847873+00:00", "trade", 6.715, 20.0]
["2026-09-01T17:40:35.075950+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:40:35.076391+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:40:36.152983+00:00", "trade", 6.6971, 8.0]
["2026-09-01T17:40:37.013611+00:00", "trade", 6.715, 1.0]
["2026-09-01T17:40:37.019697+00:00", "trade", 6.715, 7.0]
["2026-09-01T17:40:37.027110+00:00", "trade", 6.715, 3.0]
["2026-09-01T17:40:44.506739+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:40:44.507215+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:40:44.872975+00:00", "trade", 6.715, 42.0]
["2026-09-01T17:40:45.016726+00:00", "trade", 6.6971, 4.0]
["2026-09-01T17:40:56.137103+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:40:56.137123+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:40:56.142075+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:40:56.142401+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:41:00.005155+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:41:04.032827+00:00", "trade", 6.715, 14.0]
["2026-09-01T17:41:08.030952+00:00", "trade", 6.6971, 3.0]
["2026-09-01T17:41:08.161816+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:41:09.497828+00:00", "trade", 6.6971, 2.0]
["2026-09-01T17:41:10.623708+00:00", "trade", 6.6971, 4.0]
["2026-09-01T17:41:11.347219+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:41:11.347790+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:41:12.868034+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:41:17.250947+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:41:19.293479+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:41:19.293504+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:41:19.443977+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:41:20.646564+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:41:21.192564+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:41:29.074292+00:00", "trade", 6.6972, 3.0]
["2026-09-01T17:41:30.005181+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:41:35.518707+00:00", "trade", 6.715, 14.0]
["2026-09-01T17:41:49.966941+00:00", "trade", 6.715, 9.0]
["2026-09-01T17:41:53.048737+00:00", "trade", 6.715, 2.0]
["2026-09-01T17:41:56.673415+00:00", "trade", 6.715, 20.0]
["2026-09-01T17:41:56.687010+00:00", "trade", 6.6984, 4.0]
["2026-09-01T17:41:56.955087+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:41:56.955683+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:41:56.956164+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:41:58.987650+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:41:58.987660+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:41:58.987675+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:41:59.954732+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:41:59.955228+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:41:59.955819+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:41:59.980718+00:00", "trade", 6.72, 200.0]
["2026-09-01T17:41:59.981786+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:41:59.982790+00:00", "trade", 6.72, 800.0]
["2026-09-01T17:41:59.982859+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:41:59.982914+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:41:59.983686+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:41:59.983781+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:41:59.983866+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:00.005202+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:00.006024+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:00.006395+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:00.014867+00:00", "trade", 6.72, 100.0]
["2026-09-01T17:42:00.014966+00:00", "trade", 6.72, 100.0]
["2026-09-01T17:42:00.014969+00:00", "trade", 6.72, 100.0]
["2026-09-01T17:42:00.014975+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:00.015030+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:00.015070+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:00.015316+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:00.015421+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:00.015436+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:00.015797+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:00.015799+00:00", "trade", 6.715, 100.0]
["2026-09-01T17:42:00.015937+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:00.015972+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:00.018897+00:00", "trade", 6.72, 100.0]
["2026-09-01T17:42:00.019314+00:00", "trade", 6.72, 100.0]
["2026-09-01T17:42:00.026608+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:00.055928+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:01.989575+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:01.989601+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:01.990197+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:01.990332+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:03.887694+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:03.887696+00:00", "trade", 6.72, 100.0]
["2026-09-01T17:42:03.887874+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:03.887899+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:03.888175+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:03.888841+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:04.097613+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:04.097623+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:05.157752+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:06.184290+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:09.939066+00:00", "trade", 6.715, 14.0]
["2026-09-01T17:42:10.546730+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:10.546807+00:00", "trade", 6.715, 9.0]
["2026-09-01T17:42:10.546860+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:10.546990+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:10.547030+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:10.547386+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:10.547421+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:10.547732+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:10.547822+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:10.547937+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:10.548338+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:10.548338+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:10.550103+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:10.550539+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:10.550699+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:12.300655+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:12.301111+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:12.301226+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:12.733766+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:12.733766+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:13.329965+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:13.330025+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:13.556739+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:13.556785+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:13.557752+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:13.557772+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:13.558719+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:16.981788+00:00", "trade", 6.7122, 4.0]
["2026-09-01T17:42:16.982053+00:00", "trade", 6.7122, 4.0]
["2026-09-01T17:42:18.048978+00:00", "trade", 6.715, 2.0]
["2026-09-01T17:42:18.050461+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:18.050997+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:18.051819+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:18.051819+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:18.119092+00:00", "trade", 6.7189, 2.0]
["2026-09-01T17:42:19.364994+00:00", "trade", 6.7189, 3.0]
["2026-09-01T17:42:22.625556+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:22.625559+00:00", "trade", 6.72, 100.0]
["2026-09-01T17:42:22.625677+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:22.625682+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:22.625727+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:22.626008+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:22.626012+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:22.626418+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:22.626544+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:22.626629+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:22.626694+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:22.626744+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:22.627260+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:22.627742+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:22.627747+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:22.628178+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:22.628223+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:22.733811+00:00", "trade", 6.719, 4.0]
["2026-09-01T17:42:22.733875+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:22.733879+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:22.757085+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:22.757085+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:22.757130+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:22.757591+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:22.757681+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:22.758423+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:22.759706+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:22.760067+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:22.760468+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:22.760949+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:22.865147+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:22.865583+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:22.930643+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:22.930673+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:23.204896+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:23.205332+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:23.209055+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:23.209491+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:23.309765+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:23.310166+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:25.771766+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:25.771936+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:26.984062+00:00", "trade", 6.72, 20.0]
["2026-09-01T17:42:26.984988+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:27.015351+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:30.005233+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:31.959264+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:32.390084+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:35.168852+00:00", "trade", 6.6993, 10.0]
["2026-09-01T17:42:35.194179+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:36.944654+00:00", "trade", 6.72, 30.0]
["2026-09-01T17:42:36.944654+00:00", "trade", 6.72, 70.0]
["2026-09-01T17:42:36.945610+00:00", "trade", 6.72, 14.0]
["2026-09-01T17:42:36.965390+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:36.967641+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:36.967731+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:36.968252+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:36.968307+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:36.968347+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:36.969094+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:36.970517+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:36.970568+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:38.892944+00:00", "trade", 6.6974, 2.0]
["2026-09-01T17:42:38.916600+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:38.917081+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:38.939269+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:39.611669+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:39.611905+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:39.965341+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:39.965777+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:40.060602+00:00", "trade", 6.7162, 157.0]
["2026-09-01T17:42:42.996469+00:00", "trade", 6.715, 2.0]
["2026-09-01T17:42:42.997524+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:44.881762+00:00", "trade", 6.7192, 2.0]
["2026-09-01T17:42:44.882822+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:44.882822+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:45.017331+00:00", "trade", 6.7192, 4.0]
["2026-09-01T17:42:47.658452+00:00", "trade", 6.7192, 16.0]
["2026-09-01T17:42:47.658574+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:47.659471+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:47.659471+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:47.659656+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:49.245677+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:49.246218+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:42:51.942121+00:00", "trade", 6.715, 14.0]
["2026-09-01T17:42:57.944919+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:43:00.005254+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:43:08.032567+00:00", "trade", 6.7192, 3.0]
["2026-09-01T17:43:13.243897+00:00", "trade", 6.7193, 29.0]
["2026-09-01T17:43:16.384883+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:43:16.384933+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:43:16.385254+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:43:20.958614+00:00", "trade", 6.6997, 180.0]
["2026-09-01T17:43:22.506108+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:43:22.976230+00:00", "trade", 6.715, 2.0]
["2026-09-01T17:43:29.075619+00:00", "trade", 6.7192, 3.0]
["2026-09-01T17:43:30.005269+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:43:30.298459+00:00", "trade", 6.6976, 34.0]
["2026-09-01T17:43:31.106977+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:43:31.107006+00:00", "trade", 6.72, 3.0]
["2026-09-01T17:43:31.107007+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:43:31.107009+00:00", "trade", 6.72, 100.0]
["2026-09-01T17:43:31.107027+00:00", "trade", 6.72, 100.0]
["2026-09-01T17:43:31.107027+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:43:31.107032+00:00", "quote", 6.72, 6.72]
["2026-09-01T17:43:31.107042+00:00", "trade", 6.72, 93.0]
["2026-09-01T17:43:31.107042+00:00", "trade", 6.72, 31.0]
["2026-09-01T17:43:31.107045+00:00", "trade", 6.72, 10.0]
["2026-09-01T17:43:31.107045+00:00", "trade", 6.72, 30.0]
["2026-09-01T17:43:31.107047+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:43:31.107047+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:43:31.107049+00:00", "trade", 6.72, 53.0]
["2026-09-01T17:43:31.107049+00:00", "trade", 6.72, 162.0]
["2026-09-01T17:43:31.107054+00:00", "trade", 6.72, 9.0]
["2026-09-01T17:43:31.107054+00:00", "trade", 6.72, 30.0]
["2026-09-01T17:43:31.107057+00:00", "trade", 6.72, 2.0]
["2026-09-01T17:43:31.107062+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:43:31.107072+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:43:31.107072+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:43:31.107107+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:43:31.107162+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:43:31.107187+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:43:31.107332+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:43:31.108360+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:43:31.108600+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:43:31.108826+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:43:31.110527+00:00", "trade", 6.72, 7.0]
["2026-09-01T17:43:31.114715+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:43:31.114760+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:43:31.117426+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:43:31.125766+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:43:31.148706+00:00", "trade", 6.72, 1.0]
["2026-09-01T17:43:31.207736+00:00", "trade", 6.725, 100.0]
["2026-09-01T17:43:31.207736+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:43:31.207740+00:00", "trade", 6.725, 100.0]
["2026-09-01T17:43:31.207743+00:00", "trade", 6.725, 100.0]
["2026-09-01T17:43:31.207743+00:00", "trade", 6.72, 100.0]
["2026-09-01T17:43:31.207745+00:00", "trade", 6.72, 100.0]
["2026-09-01T17:43:31.207748+00:00", "trade", 6.72, 400.0]
["2026-09-01T17:43:31.207748+00:00", "trade", 6.72, 37.0]
["2026-09-01T17:43:31.207796+00:00", "trade", 6.72, 63.0]
["2026-09-01T17:43:31.207796+00:00", "trade", 6.72, 100.0]
["2026-09-01T17:43:31.207877+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:43:31.208010+00:00", "trade", 6.72, 100.0]
["2026-09-01T17:43:31.208012+00:00", "quote", 6.72, 6.72]
["2026-09-01T17:43:31.208017+00:00", "quote", 6.72, 6.72]
["2026-09-01T17:43:31.208196+00:00", "trade", 6.72, 100.0]
["2026-09-01T17:43:31.208196+00:00", "trade", 6.72, 100.0]
["2026-09-01T17:43:31.208278+00:00", "quote", 6.72, 6.72]
["2026-09-01T17:43:31.208283+00:00", "quote", 6.72, 6.72]
["2026-09-01T17:43:31.208288+00:00", "quote", 6.72, 6.72]
["2026-09-01T17:43:31.208288+00:00", "quote", 6.72, 6.72]
["2026-09-01T17:43:31.208303+00:00", "quote", 6.72, 6.72]
["2026-09-01T17:43:31.208348+00:00", "quote", 6.72, 6.72]
["2026-09-01T17:43:31.208433+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:43:31.208674+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:43:31.208762+00:00", "trade", 6.72, 1000.0]
["2026-09-01T17:43:31.208769+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:43:31.208934+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:43:31.208949+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:43:31.209115+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:43:31.209235+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:43:31.209400+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:43:31.209436+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:43:31.209912+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:43:31.209997+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:43:31.210313+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:43:31.210583+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:43:31.212267+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:43:31.212678+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:43:31.212678+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:43:31.215997+00:00", "trade", 6.715, 100.0]
["2026-09-01T17:43:31.216477+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:43:31.216517+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:43:31.216918+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:43:31.269176+00:00", "trade", 6.715, 200.0]
["2026-09-01T17:43:31.269176+00:00", "trade", 6.715, 100.0]
["2026-09-01T17:43:31.269215+00:00", "trade", 6.715, 100.0]
["2026-09-01T17:43:31.269694+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:43:31.270523+00:00", "trade", 6.715, 300.0]
["2026-09-01T17:43:31.271536+00:00", "trade", 6.715, 100.0]
["2026-09-01T17:43:31.272093+00:00", "trade", 6.715, 100.0]
["2026-09-01T17:43:31.272099+00:00", "trade", 6.715, 100.0]
["2026-09-01T17:43:31.661501+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:43:31.661902+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:43:33.277548+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:43:33.278020+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:43:33.278426+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:43:34.117463+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:43:35.521120+00:00", "trade", 6.719, 6.0]
["2026-09-01T17:43:35.522196+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:43:36.585046+00:00", "trade", 6.72, 100.0]
["2026-09-01T17:43:36.586064+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:43:36.586099+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:43:42.752421+00:00", "trade", 6.7189, 1.0]
["2026-09-01T17:43:47.824363+00:00", "trade", 6.72, 90.0]
["2026-09-01T17:43:47.824490+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:43:47.825011+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:43:47.825117+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:43:47.825137+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:43:47.825197+00:00", "quote", 6.72, 6.72]
["2026-09-01T17:43:47.825197+00:00", "quote", 6.72, 6.72]
["2026-09-01T17:43:47.825222+00:00", "quote", 6.72, 6.72]
["2026-09-01T17:43:47.825317+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:43:47.825437+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:43:47.825467+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:43:47.825497+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:43:47.825503+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:43:47.825593+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:43:47.825713+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:43:47.825798+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:43:47.841068+00:00", "trade", 6.72, 100.0]
["2026-09-01T17:43:47.841070+00:00", "quote", 6.72, 6.72]
["2026-09-01T17:43:47.841551+00:00", "quote", 6.72, 6.72]
["2026-09-01T17:43:47.841631+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:43:47.841633+00:00", "trade", 6.72, 70.0]
["2026-09-01T17:43:47.841651+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:43:47.843666+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:43:47.844222+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:43:47.848883+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:43:47.849249+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:43:47.849525+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:43:47.874639+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:43:48.908886+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:43:48.910029+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:43:48.910029+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:43:49.403729+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:43:49.403754+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:43:49.404291+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:43:49.896307+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:43:49.933044+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:43:49.933094+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:43:50.153404+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:43:51.951539+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:43:51.951564+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:43:52.410742+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:43:56.690541+00:00", "trade", 6.7191, 4.0]
["2026-09-01T17:43:59.983115+00:00", "trade", 6.719, 6.0]
["2026-09-01T17:44:00.005290+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:44:00.018630+00:00", "trade", 6.7189, 2.0]
["2026-09-01T17:44:00.939318+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:44:00.939940+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:44:01.193490+00:00", "trade", 6.701, 14.0]
["2026-09-01T17:44:07.175455+00:00", "trade", 6.7011, 21.0]
["2026-09-01T17:44:07.362672+00:00", "trade", 6.725, 100.0]
["2026-09-01T17:44:15.667402+00:00", "trade", 6.7038, 90.0]
["2026-09-01T17:44:15.770479+00:00", "trade", 6.72, 9.0]
["2026-09-01T17:44:15.770575+00:00", "trade", 6.72, 220.0]
["2026-09-01T17:44:15.770575+00:00", "trade", 6.72, 32.0]
["2026-09-01T17:44:15.770581+00:00", "trade", 6.72, 90.0]
["2026-09-01T17:44:15.770584+00:00", "trade", 6.72, 100.0]
["2026-09-01T17:44:15.770608+00:00", "trade", 6.72, 100.0]
["2026-09-01T17:44:15.770632+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:44:15.770633+00:00", "trade", 6.72, 4.0]
["2026-09-01T17:44:15.770633+00:00", "trade", 6.72, 100.0]
["2026-09-01T17:44:15.770637+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:44:15.770637+00:00", "quote", 6.72, 6.73]
["2026-09-01T17:44:15.770638+00:00", "trade", 6.72, 296.0]
["2026-09-01T17:44:15.770642+00:00", "quote", 6.72, 6.72]
["2026-09-01T17:44:15.770642+00:00", "quote", 6.72, 6.72]
["2026-09-01T17:44:15.770692+00:00", "trade", 6.72, 4.0]
["2026-09-01T17:44:15.770722+00:00", "trade", 6.72, 20.0]
["2026-09-01T17:44:15.770958+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:44:15.770972+00:00", "trade", 6.71, 100.0]
["2026-09-01T17:44:15.770972+00:00", "trade", 6.71, 200.0]
["2026-09-01T17:44:15.770975+00:00", "trade", 6.71, 200.0]
["2026-09-01T17:44:15.770990+00:00", "trade", 6.71, 60.0]
["2026-09-01T17:44:15.770993+00:00", "trade", 6.71, 3.0]
["2026-09-01T17:44:15.770993+00:00", "trade", 6.71, 20.0]
["2026-09-01T17:44:15.770996+00:00", "trade", 6.71, 100.0]
["2026-09-01T17:44:15.771023+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:44:15.771023+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:44:15.771078+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:44:15.771093+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:44:15.771147+00:00", "trade", 6.71, 6.0]
["2026-09-01T17:44:15.771158+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:44:15.771168+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:44:15.771173+00:00", "trade", 6.71, 20.0]
["2026-09-01T17:44:15.771176+00:00", "trade", 6.72, 24.0]
["2026-09-01T17:44:15.771179+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:44:15.771182+00:00", "trade", 6.71, 200.0]
["2026-09-01T17:44:15.771182+00:00", "trade", 6.71, 300.0]
["2026-09-01T17:44:15.771186+00:00", "trade", 6.71, 4.0]
["2026-09-01T17:44:15.771188+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:44:15.771194+00:00", "trade", 6.72, 100.0]
["2026-09-01T17:44:15.771198+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:44:15.771203+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:44:15.771203+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:44:15.771209+00:00", "trade", 6.72, 100.0]
["2026-09-01T17:44:15.771214+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:44:15.771216+00:00", "trade", 6.71, 20.0]
["2026-09-01T17:44:15.771216+00:00", "trade", 6.71, 200.0]
["2026-09-01T17:44:15.771218+00:00", "quote", 6.71, 6.72]
["2026-09-01T17:44:15.771222+00:00", "trade", 6.71, 100.0]
["2026-09-01T17:44:15.771225+00:00", "trade", 6.71, 17.0]
["2026-09-01T17:44:15.771227+00:00", "trade", 6.71, 100.0]
["2026-09-01T17:44:15.771228+00:00", "quote", 6.71, 6.71]
["2026-09-01T17:44:15.771234+00:00", "trade", 6.71, 100.0]
["2026-09-01T17:44:15.771264+00:00", "trade", 6.71, 100.0]
["2026-09-01T17:44:15.771264+00:00", "trade", 6.71, 20.0]
["2026-09-01T17:44:15.771269+00:00", "trade", 6.71, 13.0]
["2026-09-01T17:44:15.771272+00:00", "trade", 6.71, 7.0]
["2026-09-01T17:44:15.771288+00:00", "quote", 6.71, 6.71]
["2026-09-01T17:44:15.771290+00:00", "trade", 6.71, 18.0]
["2026-09-01T17:44:15.771293+00:00", "quote", 6.71, 6.71]
["2026-09-01T17:44:15.771293+00:00", "quote", 6.71, 6.71]
["2026-09-01T17:44:15.771324+00:00", "quote", 6.71, 6.71]
["2026-09-01T17:44:15.771330+00:00", "trade", 6.71, 5.0]
["2026-09-01T17:44:15.771336+00:00", "trade", 6.71, 53.0]
["2026-09-01T17:44:15.771345+00:00", "trade", 6.715, 47.0]
["2026-09-01T17:44:15.771374+00:00", "quote", 6.71, 6.71]
["2026-09-01T17:44:15.771439+00:00", "quote", 6.71, 6.71]
["2026-09-01T17:44:15.771439+00:00", "quote", 6.71, 6.71]
["2026-09-01T17:44:15.771441+00:00", "trade", 6.71, 53.0]
["2026-09-01T17:44:15.771493+00:00", "trade", 6.71, 100.0]
["2026-09-01T17:44:15.771493+00:00", "trade", 6.71, 100.0]
["2026-09-01T17:44:15.771495+00:00", "trade", 6.71, 50.0]
["2026-09-01T17:44:15.771498+00:00", "trade", 6.71, 100.0]
["2026-09-01T17:44:15.771498+00:00", "trade", 6.71, 100.0]
["2026-09-01T17:44:15.771559+00:00", "quote", 6.71, 6.71]
["2026-09-01T17:44:15.771559+00:00", "quote", 6.71, 6.71]
["2026-09-01T17:44:15.771584+00:00", "quote", 6.71, 6.71]
["2026-09-01T17:44:15.771607+00:00", "trade", 6.71, 53.0]
["2026-09-01T17:44:15.771640+00:00", "quote", 6.71, 6.71]
["2026-09-01T17:44:15.771640+00:00", "quote", 6.71, 6.71]
["2026-09-01T17:44:15.771644+00:00", "quote", 6.71, 6.71]
["2026-09-01T17:44:15.771644+00:00", "quote", 6.71, 6.71]
["2026-09-01T17:44:15.771644+00:00", "quote", 6.71, 6.71]
["2026-09-01T17:44:15.771651+00:00", "trade", 6.71, 47.0]
["2026-09-01T17:44:15.771714+00:00", "quote", 6.71, 6.71]
["2026-09-01T17:44:15.771795+00:00", "quote", 6.71, 6.71]
["2026-09-01T17:44:15.771795+00:00", "quote", 6.71, 6.71]
["2026-09-01T17:44:15.771800+00:00", "quote", 6.71, 6.71]
["2026-09-01T17:44:15.771855+00:00", "quote", 6.71, 6.71]
["2026-09-01T17:44:15.771868+00:00", "trade", 6.715, 581.0]
["2026-09-01T17:44:15.771900+00:00", "quote", 6.71, 6.71]
["2026-09-01T17:44:15.771920+00:00", "quote", 6.71, 6.71]
["2026-09-01T17:44:15.771991+00:00", "quote", 6.71, 6.71]
["2026-09-01T17:44:15.772035+00:00", "quote", 6.71, 6.71]
["2026-09-01T17:44:15.772036+00:00", "trade", 6.71, 100.0]
["2026-09-01T17:44:15.772039+00:00", "trade", 6.71, 70.0]
["2026-09-01T17:44:15.772075+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:44:15.772281+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:44:15.772356+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:44:15.772361+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:44:15.772541+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:44:15.772556+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:44:15.772717+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:44:15.772717+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:44:15.772742+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:44:15.773093+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:44:15.773709+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:44:15.773809+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:44:15.773850+00:00", "trade", 6.7, 100.0]
["2026-09-01T17:44:15.773885+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:44:15.773890+00:00", "quote", 6.7, 6.71]
["2026-09-01T17:44:15.773925+00:00", "quote", 6.7, 6.7]
["2026-09-01T17:44:15.773930+00:00", "quote", 6.7, 6.7]
["2026-09-01T17:44:15.773945+00:00", "quote", 6.7, 6.7]
["2026-09-01T17:44:15.773952+00:00", "trade", 6.7, 100.0]
["2026-09-01T17:44:15.773955+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:44:15.773955+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:44:15.774120+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:44:15.774125+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:44:15.774130+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:44:15.774135+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:44:15.774150+00:00", "trade", 6.69, 140.0]
["2026-09-01T17:44:15.774165+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:44:15.774195+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:44:15.774205+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:44:15.774280+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:44:15.774406+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:44:15.774406+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:44:15.774431+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:44:15.774436+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:44:15.774463+00:00", "trade", 6.69, 300.0]
["2026-09-01T17:44:15.774466+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:44:15.774466+00:00", "trade", 6.69, 200.0]
["2026-09-01T17:44:15.774466+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:44:15.774469+00:00", "trade", 6.69, 65.0]
["2026-09-01T17:44:15.774517+00:00", "trade", 6.7, 42.0]
["2026-09-01T17:44:15.774531+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:44:15.774556+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:44:15.774561+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:44:15.774676+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:44:15.774747+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:44:15.774757+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:44:15.774772+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:44:15.774907+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:44:15.774917+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:15.774957+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:15.774972+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:15.774997+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:15.775017+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:15.775037+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:15.775052+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:15.775108+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:15.775153+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:15.775163+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:15.775267+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:44:15.775267+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:44:15.775268+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:15.775269+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:44:15.775272+00:00", "trade", 6.69, 27.0]
["2026-09-01T17:44:15.775272+00:00", "trade", 6.69, 73.0]
["2026-09-01T17:44:15.775273+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:15.775275+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:44:15.775313+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:15.775333+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:15.775368+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:15.775373+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:15.775438+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:15.775594+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:15.775674+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:15.775679+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:15.776160+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:15.776240+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:15.776476+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:15.776565+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:44:15.776646+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:15.778571+00:00", "trade", 6.69, 50.0]
["2026-09-01T17:44:15.778621+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:15.779356+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:44:15.779455+00:00", "trade", 6.69, 250.0]
["2026-09-01T17:44:15.779518+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:15.779573+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:15.780961+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:15.781094+00:00", "trade", 6.68, 550.0]
["2026-09-01T17:44:15.782607+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:44:15.782607+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:44:15.782609+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:44:15.782618+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:44:15.782625+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:44:15.782627+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:44:15.782681+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:15.782682+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:44:15.782721+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:44:15.782802+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:44:15.783160+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:44:15.783162+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:15.783162+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:15.785362+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:15.785843+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:15.786736+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:44:15.786738+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:44:15.786934+00:00", "trade", 6.715, 100.0]
["2026-09-01T17:44:15.787121+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:15.787225+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:44:15.787229+00:00", "trade", 6.69, 239.0]
["2026-09-01T17:44:15.787392+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:15.787402+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:44:15.787466+00:00", "trade", 6.69, 7.0]
["2026-09-01T17:44:15.787466+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:44:15.787482+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:44:15.787607+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:44:15.787607+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:44:15.787607+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:44:15.787682+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:44:15.787682+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:44:15.787713+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:44:15.787753+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:44:15.787793+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:44:15.787818+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:44:15.787868+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:44:15.787893+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:44:15.787928+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:44:15.788041+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:44:15.788043+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:44:15.788123+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:44:15.788163+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:44:15.788304+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:44:15.788344+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:44:15.788374+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:44:15.788440+00:00", "trade", 6.69, 61.0]
["2026-09-01T17:44:15.788499+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:44:15.788564+00:00", "trade", 6.69, 1.0]
["2026-09-01T17:44:15.788921+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:44:15.789046+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:44:15.789442+00:00", "quote", 6.69, 6.7]
["2026-09-01T17:44:15.790927+00:00", "trade", 6.695, 100.0]
["2026-09-01T17:44:15.790930+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:44:15.790933+00:00", "trade", 6.69, 12.0]
["2026-09-01T17:44:15.790936+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:44:15.790939+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:44:15.790951+00:00", "trade", 6.69, 50.0]
["2026-09-01T17:44:15.790984+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:44:15.790997+00:00", "trade", 6.69, 17.0]
["2026-09-01T17:44:15.790997+00:00", "trade", 6.695, 100.0]
["2026-09-01T17:44:15.791002+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:44:15.791002+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:44:15.791009+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:44:15.791010+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:44:15.791015+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:44:15.791023+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:44:15.791032+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:44:15.791186+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:44:15.791201+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:44:15.791204+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:44:15.791204+00:00", "trade", 6.69, 37.0]
["2026-09-01T17:44:15.791206+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:44:15.791206+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:44:15.791206+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:44:15.791207+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:44:15.791211+00:00", "trade", 6.69, 4.0]
["2026-09-01T17:44:15.791211+00:00", "trade", 6.69, 75.0]
["2026-09-01T17:44:15.791213+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:44:15.791216+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:44:15.791216+00:00", "trade", 6.69, 100.0]
["2026-09-01T17:44:15.791216+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:44:15.791216+00:00", "quote", 6.69, 6.69]
["2026-09-01T17:44:15.791216+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:15.791266+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:15.791271+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:15.791276+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:15.791281+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:15.791321+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:15.791481+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:15.791567+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:15.791812+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:15.792950+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:15.793376+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:15.793757+00:00", "trade", 6.69, 1000.0]
["2026-09-01T17:44:15.794925+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:15.795240+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:15.795366+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:15.799089+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:15.801430+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:15.802087+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:15.803009+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:15.811559+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:15.812050+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:15.827191+00:00", "trade", 6.685, 600.0]
["2026-09-01T17:44:15.830495+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:44:15.830575+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:15.830975+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:15.891434+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:15.891996+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:15.947774+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:15.948199+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:16.160004+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:16.586499+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:16.586499+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:16.771274+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:16.832222+00:00", "trade", 6.685, 30.0]
["2026-09-01T17:44:16.993360+00:00", "trade", 6.7036, 4.0]
["2026-09-01T17:44:16.993914+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:16.993914+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:17.107033+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:17.107509+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:18.023049+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:18.023394+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:18.065469+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:18.065545+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:18.066066+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:18.066141+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:18.066221+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:18.066422+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:18.066462+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:18.066582+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:18.066943+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:18.067063+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:18.067424+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:18.067544+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:18.067544+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:18.067820+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:18.067865+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:18.068020+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:18.068306+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:18.068507+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:18.068747+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:19.366378+00:00", "trade", 6.7036, 3.0]
["2026-09-01T17:44:23.340335+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:23.342856+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:23.343337+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:25.488454+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:25.488915+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:26.158243+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:26.158283+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:26.605332+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:26.605387+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:26.607718+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:26.989954+00:00", "trade", 6.7035, 6.0]
["2026-09-01T17:44:27.005740+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:27.006688+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:27.006728+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:28.080629+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:28.080985+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:28.080995+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:28.120479+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:28.120985+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:28.121090+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:28.121371+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:28.581511+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:28.586939+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:28.618690+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:28.876188+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:28.952720+00:00", "trade", 6.7035, 4.0]
["2026-09-01T17:44:30.005315+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:32.520848+00:00", "trade", 6.685, 3.0]
["2026-09-01T17:44:37.945641+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:37.945681+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:40.766220+00:00", "trade", 6.6891, 1800.0]
["2026-09-01T17:44:40.767243+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:40.767243+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:40.767283+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:40.767393+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:43.379471+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:43.380022+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:43.380448+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:43.380929+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:45.018886+00:00", "trade", 6.702, 4.0]
["2026-09-01T17:44:45.140526+00:00", "trade", 6.6898, 400.0]
["2026-09-01T17:44:45.140619+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:44:45.140622+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:44:45.140625+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:44:45.140835+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:44:45.141262+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:44:45.141301+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:44:45.141861+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:45.141981+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:45.141986+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:45.142061+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:45.142143+00:00", "trade", 6.685, 100.0]
["2026-09-01T17:44:45.142153+00:00", "trade", 6.68, 100.0]
["2026-09-01T17:44:45.142156+00:00", "trade", 6.68, 100.0]
["2026-09-01T17:44:45.142192+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:45.142228+00:00", "trade", 6.68, 2.0]
["2026-09-01T17:44:45.142277+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:45.142282+00:00", "trade", 6.68, 100.0]
["2026-09-01T17:44:45.142282+00:00", "quote", 6.68, 6.69]
["2026-09-01T17:44:45.142287+00:00", "quote", 6.68, 6.68]
["2026-09-01T17:44:45.142291+00:00", "trade", 6.68, 24.0]
["2026-09-01T17:44:45.142297+00:00", "quote", 6.68, 6.68]
["2026-09-01T17:44:45.142352+00:00", "quote", 6.68, 6.68]
["2026-09-01T17:44:45.142477+00:00", "trade", 6.68, 6.0]
["2026-09-01T17:44:45.142562+00:00", "quote", 6.68, 6.68]
["2026-09-01T17:44:45.142562+00:00", "quote", 6.68, 6.68]
["2026-09-01T17:44:45.142708+00:00", "quote", 6.68, 6.68]
["2026-09-01T17:44:45.142713+00:00", "quote", 6.68, 6.68]
["2026-09-01T17:44:45.142788+00:00", "quote", 6.68, 6.68]
["2026-09-01T17:44:45.142818+00:00", "quote", 6.68, 6.68]
["2026-09-01T17:44:45.142823+00:00", "trade", 6.68, 18.0]
["2026-09-01T17:44:45.142862+00:00", "trade", 6.68, 100.0]
["2026-09-01T17:44:45.142863+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:44:45.142983+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:44:45.143099+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:44:45.143159+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:44:45.143234+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:44:45.143505+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:44:45.143505+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:44:45.143700+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:44:45.143740+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:44:45.143745+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:44:45.143981+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:44:45.144021+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:44:45.144422+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:44:45.144502+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:44:45.144743+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:44:45.166550+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:44:45.167026+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:44:45.171331+00:00", "trade", 6.675, 200.0]
["2026-09-01T17:44:45.193118+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:44:45.193118+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:44:45.243533+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:44:45.243573+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:44:45.245979+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:44:45.248606+00:00", "trade", 6.67, 200.0]
["2026-09-01T17:44:45.248690+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:44:45.248745+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:44:45.249062+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:44:45.249332+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:44:45.249377+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:44:45.249412+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:44:45.249418+00:00", "trade", 6.675, 100.0]
["2026-09-01T17:44:45.249467+00:00", "quote", 6.67, 6.67]
["2026-09-01T17:44:45.249472+00:00", "quote", 6.67, 6.67]
["2026-09-01T17:44:45.249482+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:45.249487+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:45.249617+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:45.249617+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:45.249642+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:45.249868+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:45.249898+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:45.249933+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:45.249938+00:00", "trade", 6.67, 83.0]
["2026-09-01T17:44:45.249938+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:45.249953+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:45.249958+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:45.249963+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:45.250023+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:45.250023+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:45.250048+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:45.250053+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:44:45.250053+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:44:45.250058+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:45.250123+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:45.250184+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:45.250374+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:45.250374+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:45.250454+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:45.250655+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:45.353198+00:00", "trade", 6.6946, 3.0]
["2026-09-01T17:44:46.162395+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:46.162836+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:46.578982+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:47.431682+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:44:47.431741+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:47.431751+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:47.431792+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:47.431797+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:47.437047+00:00", "trade", 6.67, 200.0]
["2026-09-01T17:44:47.437210+00:00", "trade", 6.665, 200.0]
["2026-09-01T17:44:47.437771+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:47.437851+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:47.438006+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:47.438047+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:47.438087+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:47.438488+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:47.438644+00:00", "trade", 6.665, 100.0]
["2026-09-01T17:44:47.438648+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:47.539172+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:47.539282+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:47.539759+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:47.661775+00:00", "trade", 6.6985, 6.0]
["2026-09-01T17:44:48.715943+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:48.716415+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:48.716425+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:48.945916+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:48.946372+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:48.946442+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:48.946442+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:48.946858+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:48.946858+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:48.946938+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:48.946938+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:48.947359+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:48.947359+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:48.947419+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:48.947419+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:48.947810+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:48.947810+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:48.947901+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:48.947901+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:48.948301+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:48.948301+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:48.948342+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:48.948382+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:50.966380+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:50.967227+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:50.967357+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:50.967438+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:50.967829+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:50.967864+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:52.152262+00:00", "trade", 6.6985, 16.0]
["2026-09-01T17:44:52.626337+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:52.626377+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:52.664427+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:52.664432+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:53.365921+00:00", "trade", 6.665, 27.0]
["2026-09-01T17:44:53.365947+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:53.366817+00:00", "trade", 6.665, 100.0]
["2026-09-01T17:44:53.366934+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:53.366975+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:53.370447+00:00", "trade", 6.665, 100.0]
["2026-09-01T17:44:53.373733+00:00", "trade", 6.665, 100.0]
["2026-09-01T17:44:53.374218+00:00", "trade", 6.665, 100.0]
["2026-09-01T17:44:53.513724+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:53.513809+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:53.986579+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:54.090772+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:54.328729+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:54.329170+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:55.448409+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:55.448434+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:55.452093+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:55.452233+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:44:57.318719+00:00", "trade", 6.6686, 46.0]
["2026-09-01T17:45:00.005346+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:45:00.586244+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:45:00.586720+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:45:04.958266+00:00", "trade", 6.665, 400.0]
["2026-09-01T17:45:04.960982+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:45:06.963394+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:45:08.034561+00:00", "trade", 6.6973, 3.0]
["2026-09-01T17:45:09.009093+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:45:11.253360+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:45:11.254072+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:45:11.254388+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:45:13.247476+00:00", "trade", 6.6973, 6.0]
["2026-09-01T17:45:21.146480+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:45:21.146484+00:00", "trade", 6.665, 100.0]
["2026-09-01T17:45:21.146660+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:45:21.163690+00:00", "trade", 6.665, 100.0]
["2026-09-01T17:45:21.164162+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:45:21.164608+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:45:21.167717+00:00", "trade", 6.665, 100.0]
["2026-09-01T17:45:21.208275+00:00", "trade", 6.665, 100.0]
["2026-09-01T17:45:21.291435+00:00", "trade", 6.665, 100.0]
["2026-09-01T17:45:21.314647+00:00", "trade", 6.665, 450.0]
["2026-09-01T17:45:21.347308+00:00", "trade", 6.665, 88.0]
["2026-09-01T17:45:27.155794+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:45:27.156435+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:45:27.156576+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:45:27.156881+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:45:29.078928+00:00", "trade", 6.6959, 3.0]
["2026-09-01T17:45:30.005367+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:45:31.210918+00:00", "trade", 6.6924, 2.0]
["2026-09-01T17:45:31.210943+00:00", "trade", 6.6924, 2.0]
["2026-09-01T17:45:31.211108+00:00", "trade", 6.6924, 2.0]
["2026-09-01T17:45:31.334080+00:00", "trade", 6.665, 1.0]
["2026-09-01T17:45:31.606576+00:00", "trade", 6.6976, 25.0]
["2026-09-01T17:45:31.940628+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:45:31.941485+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:45:31.941596+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:45:31.942042+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:45:31.994313+00:00", "trade", 6.665, 11.0]
["2026-09-01T17:45:32.000571+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:45:32.001077+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:45:35.016991+00:00", "trade", 6.665, 1.0]
["2026-09-01T17:45:35.024127+00:00", "trade", 6.665, 7.0]
["2026-09-01T17:45:35.032409+00:00", "trade", 6.665, 3.0]
["2026-09-01T17:45:36.276684+00:00", "trade", 6.6912, 6.0]
["2026-09-01T17:45:37.676517+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:45:37.676592+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:45:37.677529+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:45:41.285523+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:45:43.338179+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:45:43.338665+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:45:47.095064+00:00", "trade", 6.665, 100.0]
["2026-09-01T17:45:47.738358+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:45:47.753093+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:45:47.900378+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:45:53.217149+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:45:56.692945+00:00", "trade", 6.6905, 4.0]
["2026-09-01T17:45:56.698246+00:00", "trade", 6.6657, 2.0]
["2026-09-01T17:45:56.698288+00:00", "trade", 6.6727, 2.0]
["2026-09-01T17:45:57.237454+00:00", "trade", 6.6977, 90.0]
["2026-09-01T17:45:58.613905+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:45:59.618266+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:45:59.987329+00:00", "trade", 6.6905, 6.0]
["2026-09-01T17:46:00.005388+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:46:00.027420+00:00", "trade", 6.6905, 3.0]
["2026-09-01T17:46:06.832465+00:00", "trade", 6.6657, 9.0]
["2026-09-01T17:46:09.924894+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:46:12.533523+00:00", "trade", 6.6974, 5.0]
["2026-09-01T17:46:15.329605+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:46:16.994407+00:00", "trade", 6.6769, 13.0]
["2026-09-01T17:46:26.634875+00:00", "trade", 6.665, 400.0]
["2026-09-01T17:46:26.992372+00:00", "trade", 6.6763, 6.0]
["2026-09-01T17:46:30.005414+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:46:34.176816+00:00", "trade", 6.6971, 7.0]
["2026-09-01T17:46:35.700114+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:46:35.700264+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:46:35.700585+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:46:35.700835+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:46:35.734136+00:00", "trade", 6.665, 100.0]
["2026-09-01T17:46:35.734725+00:00", "trade", 6.665, 100.0]
["2026-09-01T17:46:36.137284+00:00", "trade", 6.6655, 8.0]
["2026-09-01T17:46:37.740024+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:46:37.740049+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:46:37.742826+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:46:37.743097+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:46:40.052604+00:00", "trade", 6.676, 4.0]
["2026-09-01T17:46:43.464276+00:00", "trade", 6.669, 400.0]
["2026-09-01T17:46:43.464342+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:46:43.464342+00:00", "trade", 6.67, 30.0]
["2026-09-01T17:46:43.464349+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:46:43.464349+00:00", "trade", 6.67, 30.0]
["2026-09-01T17:46:43.464355+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:46:43.464355+00:00", "trade", 6.67, 4.0]
["2026-09-01T17:46:43.464357+00:00", "trade", 6.67, 6.0]
["2026-09-01T17:46:43.464394+00:00", "trade", 6.67, 55.0]
["2026-09-01T17:46:43.464397+00:00", "trade", 6.67, 63.0]
["2026-09-01T17:46:43.464402+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:46:43.464501+00:00", "quote", 6.67, 6.67]
["2026-09-01T17:46:43.464501+00:00", "quote", 6.67, 6.67]
["2026-09-01T17:46:43.464551+00:00", "quote", 6.67, 6.67]
["2026-09-01T17:46:43.464589+00:00", "trade", 6.67, 3.0]
["2026-09-01T17:46:43.464592+00:00", "trade", 6.67, 33.0]
["2026-09-01T17:46:43.464596+00:00", "trade", 6.67, 2.0]
["2026-09-01T17:46:43.464598+00:00", "trade", 6.67, 37.0]
["2026-09-01T17:46:43.464602+00:00", "trade", 6.67, 75.0]
["2026-09-01T17:46:43.464602+00:00", "trade", 6.67, 4.0]
["2026-09-01T17:46:43.464604+00:00", "trade", 6.67, 1.0]
["2026-09-01T17:46:43.464604+00:00", "trade", 6.67, 1.0]
["2026-09-01T17:46:43.464610+00:00", "trade", 6.67, 1.0]
["2026-09-01T17:46:43.464610+00:00", "trade", 6.67, 1.0]
["2026-09-01T17:46:43.464614+00:00", "trade", 6.67, 10.0]
["2026-09-01T17:46:43.464614+00:00", "trade", 6.67, 1.0]
["2026-09-01T17:46:43.464616+00:00", "trade", 6.67, 1.0]
["2026-09-01T17:46:43.464620+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:46:43.464623+00:00", "trade", 6.67, 2.0]
["2026-09-01T17:46:43.464623+00:00", "trade", 6.67, 6.0]
["2026-09-01T17:46:43.464629+00:00", "trade", 6.67, 4.0]
["2026-09-01T17:46:43.464629+00:00", "trade", 6.67, 2.0]
["2026-09-01T17:46:43.464631+00:00", "trade", 6.67, 3.0]
["2026-09-01T17:46:43.464631+00:00", "trade", 6.67, 1.0]
["2026-09-01T17:46:43.464635+00:00", "trade", 6.67, 1.0]
["2026-09-01T17:46:43.464635+00:00", "trade", 6.67, 1.0]
["2026-09-01T17:46:43.464638+00:00", "trade", 6.67, 2.0]
["2026-09-01T17:46:43.464638+00:00", "trade", 6.67, 3.0]
["2026-09-01T17:46:43.464640+00:00", "trade", 6.67, 2.0]
["2026-09-01T17:46:43.464644+00:00", "trade", 6.67, 3.0]
["2026-09-01T17:46:43.464644+00:00", "trade", 6.67, 2.0]
["2026-09-01T17:46:43.464650+00:00", "trade", 6.67, 2.0]
["2026-09-01T17:46:43.464650+00:00", "trade", 6.67, 1.0]
["2026-09-01T17:46:43.464650+00:00", "trade", 6.67, 3.0]
["2026-09-01T17:46:43.464658+00:00", "trade", 6.67, 1.0]
["2026-09-01T17:46:43.464658+00:00", "trade", 6.67, 1.0]
["2026-09-01T17:46:43.464661+00:00", "trade", 6.67, 2.0]
["2026-09-01T17:46:43.464661+00:00", "trade", 6.67, 1.0]
["2026-09-01T17:46:43.464667+00:00", "trade", 6.67, 1.0]
["2026-09-01T17:46:43.464667+00:00", "trade", 6.67, 6.0]
["2026-09-01T17:46:43.464671+00:00", "trade", 6.67, 1.0]
["2026-09-01T17:46:43.464671+00:00", "trade", 6.67, 1.0]
["2026-09-01T17:46:43.464671+00:00", "quote", 6.67, 6.67]
["2026-09-01T17:46:43.464673+00:00", "trade", 6.67, 3.0]
["2026-09-01T17:46:43.464673+00:00", "trade", 6.67, 1.0]
["2026-09-01T17:46:43.464676+00:00", "trade", 6.67, 1.0]
["2026-09-01T17:46:43.464676+00:00", "trade", 6.67, 2.0]
["2026-09-01T17:46:43.464676+00:00", "trade", 6.67, 2.0]
["2026-09-01T17:46:43.464877+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:46:43.464962+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:46:43.465028+00:00", "trade", 6.67, 48.0]
["2026-09-01T17:46:43.465062+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:46:43.465077+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:46:43.465172+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:46:43.465268+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:46:43.465268+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:46:43.465273+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:46:43.465278+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:46:43.465293+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:46:43.465318+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:46:43.465358+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:46:43.465428+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:46:43.465498+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:46:43.465518+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:46:43.465759+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:46:43.465759+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:46:43.465769+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:46:43.469392+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:46:43.473312+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:46:43.478364+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:46:43.478404+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:46:44.068877+00:00", "trade", 6.675, 29.0]
["2026-09-01T17:46:44.211920+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:46:44.211940+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:46:44.212246+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:46:44.212356+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:46:44.212356+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:46:44.212396+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:46:44.212817+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:46:44.300016+00:00", "trade", 6.675, 16.0]
["2026-09-01T17:46:44.300458+00:00", "trade", 6.675, 84.0]
["2026-09-01T17:46:44.300496+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:46:44.300942+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:46:44.306981+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:46:44.307472+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:46:45.047296+00:00", "trade", 6.675, 100.0]
["2026-09-01T17:46:45.048371+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:46:45.048371+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:46:45.055568+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:46:45.065131+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:46:45.065572+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:46:45.071671+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:46:45.071707+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:46:47.736219+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:46:47.736244+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:46:47.736540+00:00", "trade", 6.68, 19.0]
["2026-09-01T17:46:47.736785+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:46:47.736785+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:46:47.736820+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:46:47.736825+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:46:47.736865+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:46:47.736875+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:46:47.737201+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:46:47.846717+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:46:47.846902+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:46:48.441451+00:00", "trade", 6.6675, 6.0]
["2026-09-01T17:46:51.353080+00:00", "trade", 6.696, 11.0]
["2026-09-01T17:46:54.014247+00:00", "trade", 6.675, 1.0]
["2026-09-01T17:46:54.025548+00:00", "trade", 6.675, 100.0]
["2026-09-01T17:46:54.026592+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:46:54.026592+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:46:54.027033+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:46:54.028215+00:00", "trade", 6.675, 100.0]
["2026-09-01T17:46:55.332335+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:46:55.332355+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:46:55.806288+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:47:00.005429+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:47:00.908829+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:47:02.779587+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:47:04.321463+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:47:08.874867+00:00", "trade", 6.6698, 8.0]
["2026-09-01T17:47:20.426438+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:47:29.079578+00:00", "trade", 6.6698, 6.0]
["2026-09-01T17:47:30.005450+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:47:32.712037+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:47:32.712629+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:47:32.712629+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:47:32.713100+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:47:32.713100+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:47:33.945634+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:47:33.946095+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:47:34.755426+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:47:34.755451+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:47:34.755988+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:47:34.756163+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:47:36.280624+00:00", "trade", 6.6696, 6.0]
["2026-09-01T17:47:45.726386+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:47:46.860284+00:00", "trade", 6.6759, 1.0]
["2026-09-01T17:47:46.863905+00:00", "trade", 6.6955, 2.0]
["2026-09-01T17:47:46.866416+00:00", "trade", 6.6679, 7.0]
["2026-09-01T17:47:52.945615+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:47:52.945640+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:47:53.507478+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:47:53.507508+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:47:55.149852+00:00", "trade", 6.6723, 1.0]
["2026-09-01T17:47:56.034014+00:00", "trade", 6.675, 1.0]
["2026-09-01T17:47:56.699738+00:00", "trade", 6.6698, 8.0]
["2026-09-01T17:47:56.700759+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:47:56.700799+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:47:56.701240+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:47:56.734261+00:00", "trade", 6.6724, 2.0]
["2026-09-01T17:47:59.988658+00:00", "trade", 6.6698, 6.0]
["2026-09-01T17:48:00.005480+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:48:05.299632+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:48:05.370106+00:00", "trade", 6.675, 3887.0]
["2026-09-01T17:48:05.372488+00:00", "trade", 6.675, 100.0]
["2026-09-01T17:48:05.375606+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:48:05.375609+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:48:05.375615+00:00", "trade", 6.67, 16.0]
["2026-09-01T17:48:05.375621+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:48:05.375621+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:48:05.375621+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:48:05.375625+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:48:05.375627+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:48:05.375627+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:48:05.375666+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:48:05.375669+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:48:05.375673+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:48:05.375676+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:48:05.375676+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:48:05.375679+00:00", "trade", 6.67, 2.0]
["2026-09-01T17:48:05.375683+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:48:05.375684+00:00", "trade", 6.67, 198.0]
["2026-09-01T17:48:05.375684+00:00", "trade", 6.67, 302.0]
["2026-09-01T17:48:05.375684+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:48:05.375690+00:00", "trade", 6.67, 100.0]
["2026-09-01T17:48:05.375698+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:48:05.375703+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:48:05.375703+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:48:05.375708+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:48:05.375708+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:48:05.375713+00:00", "quote", 6.67, 6.68]
["2026-09-01T17:48:05.375734+00:00", "quote", 6.67, 6.67]
["2026-09-01T17:48:05.375738+00:00", "quote", 6.67, 6.67]
["2026-09-01T17:48:05.375738+00:00", "quote", 6.67, 6.67]
["2026-09-01T17:48:05.375743+00:00", "quote", 6.67, 6.67]
["2026-09-01T17:48:05.375743+00:00", "quote", 6.67, 6.67]
["2026-09-01T17:48:05.375979+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:48:05.376169+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:48:05.376169+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:48:05.376179+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:48:05.376190+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:48:05.376220+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:48:05.376290+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:48:05.376292+00:00", "trade", 6.67, 84.0]
["2026-09-01T17:48:05.376300+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:48:05.376300+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:48:05.376380+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:48:05.376400+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:48:05.376420+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:48:05.376736+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:48:05.377046+00:00", "trade", 6.66, 20.0]
["2026-09-01T17:48:05.377050+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:48:05.377053+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:48:05.377072+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:48:05.377077+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:48:05.377087+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:48:05.377097+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:48:05.377122+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:48:05.377122+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:48:05.377127+00:00", "quote", 6.66, 6.67]
["2026-09-01T17:48:05.377128+00:00", "trade", 6.66, 100.0]
["2026-09-01T17:48:05.377128+00:00", "trade", 6.66, 75.0]
["2026-09-01T17:48:05.377132+00:00", "quote", 6.65, 6.67]
["2026-09-01T17:48:05.377137+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:05.377162+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:05.377172+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:05.377182+00:00", "quote", 6.66, 6.66]
["2026-09-01T17:48:05.377217+00:00", "quote", 6.66, 6.66]
["2026-09-01T17:48:05.377372+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:05.377518+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:05.377593+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:05.377608+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:05.377738+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:05.377848+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:05.377858+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:05.378059+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:05.378059+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:05.378179+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:05.378219+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:05.378219+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:05.379182+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:05.379262+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:05.382282+00:00", "trade", 6.665, 100.0]
["2026-09-01T17:48:05.383301+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:05.387063+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:48:05.387582+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:05.387582+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:05.388023+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:05.388063+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:05.398031+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:48:05.398770+00:00", "trade", 6.655, 99.0]
["2026-09-01T17:48:05.402806+00:00", "trade", 6.655, 253.0]
["2026-09-01T17:48:05.407410+00:00", "trade", 6.655, 6.0]
["2026-09-01T17:48:05.408706+00:00", "trade", 6.655, 800.0]
["2026-09-01T17:48:05.417306+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:48:05.417310+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:48:05.417310+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:48:05.417315+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:48:05.417315+00:00", "trade", 6.65, 138.0]
["2026-09-01T17:48:05.417325+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:48:05.417325+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:48:05.417336+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:48:05.417379+00:00", "trade", 6.65, 159.0]
["2026-09-01T17:48:05.417418+00:00", "quote", 6.65, 6.65]
["2026-09-01T17:48:05.417421+00:00", "trade", 6.65, 41.0]
["2026-09-01T17:48:05.417453+00:00", "quote", 6.65, 6.65]
["2026-09-01T17:48:05.417553+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:48:05.417598+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:48:05.417638+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:48:05.417638+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:48:05.417638+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:48:05.417653+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:48:05.417758+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:48:05.417829+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:48:05.417854+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:48:05.417859+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:48:05.417869+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:48:05.417872+00:00", "trade", 6.65, 70.0]
["2026-09-01T17:48:05.417874+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:48:05.417919+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:48:05.417929+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:48:05.418044+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:48:05.418054+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:48:05.418134+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:48:05.418181+00:00", "trade", 6.65, 200.0]
["2026-09-01T17:48:05.418345+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:48:05.418370+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:48:05.418390+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:48:05.418530+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:48:05.418605+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:48:05.419312+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:48:05.419317+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:48:05.419392+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:48:05.419432+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:48:05.419462+00:00", "trade", 6.6475, 18.0]
["2026-09-01T17:48:05.419513+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:48:05.419553+00:00", "trade", 6.6475, 6.0]
["2026-09-01T17:48:05.419646+00:00", "trade", 6.6475, 6.0]
["2026-09-01T17:48:05.419834+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:48:05.419834+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:48:05.419834+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:48:05.419954+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:48:05.421516+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:48:05.421522+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:48:05.422274+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:48:05.422284+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:48:05.422319+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:48:05.422329+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:48:05.422371+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:48:05.422420+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:48:05.422422+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:48:05.422422+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:48:05.422422+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:48:05.422425+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:48:05.422440+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:48:05.422670+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:48:05.422735+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:48:05.422916+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:48:05.422951+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:48:05.422996+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:48:05.422996+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:48:05.422996+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:48:05.422996+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:48:05.423021+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:48:05.423246+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:48:05.423272+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:48:05.424028+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:48:05.424505+00:00", "trade", 6.645, 171.0]
["2026-09-01T17:48:05.425517+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:48:05.428962+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:48:05.428962+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:48:05.428965+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:48:05.429020+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:48:05.429025+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:48:05.429040+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:48:05.429371+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:48:05.429617+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:48:05.429637+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:48:05.429672+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:48:05.429677+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:48:05.429957+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:48:05.430158+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:48:05.430158+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:48:05.430193+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:48:05.430278+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:48:05.435846+00:00", "trade", 6.6401, 170.0]
["2026-09-01T17:48:05.440207+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:48:05.441246+00:00", "trade", 6.645, 70.0]
["2026-09-01T17:48:05.442521+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:48:05.443799+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:48:05.443926+00:00", "trade", 6.645, 130.0]
["2026-09-01T17:48:05.445080+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:48:05.448542+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:48:05.484240+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:48:05.484300+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:48:05.509536+00:00", "trade", 6.645, 200.0]
["2026-09-01T17:48:05.509536+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:48:05.521092+00:00", "trade", 6.645, 200.0]
["2026-09-01T17:48:05.521931+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:48:05.712690+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:48:05.713367+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:48:05.713372+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:48:06.354619+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:48:06.355060+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:48:06.375904+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:48:06.376345+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:48:06.617625+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:48:06.617625+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:48:06.656652+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:48:06.656708+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:48:06.657212+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:48:06.657735+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:48:06.657856+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:48:06.657860+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:48:06.658316+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:48:06.658316+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:48:06.856333+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:48:06.856373+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:48:10.063287+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:48:10.063315+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:48:10.063317+00:00", "trade", 6.65, 30.0]
["2026-09-01T17:48:10.063317+00:00", "trade", 6.65, 65.0]
["2026-09-01T17:48:10.063326+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:48:10.063357+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:48:10.063382+00:00", "quote", 6.65, 6.65]
["2026-09-01T17:48:10.063467+00:00", "quote", 6.65, 6.65]
["2026-09-01T17:48:10.063525+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:48:10.063537+00:00", "quote", 6.65, 6.65]
["2026-09-01T17:48:10.063542+00:00", "quote", 6.65, 6.65]
["2026-09-01T17:48:10.063557+00:00", "quote", 6.65, 6.65]
["2026-09-01T17:48:10.063617+00:00", "quote", 6.65, 6.65]
["2026-09-01T17:48:10.063622+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:10.063642+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:10.063697+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:10.063833+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:10.063863+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:10.063903+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:10.063918+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:10.063943+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:10.063943+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:10.064313+00:00", "trade", 6.655, 14.0]
["2026-09-01T17:48:10.064499+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:10.064539+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:10.109461+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:10.557703+00:00", "trade", 6.6832, 90.0]
["2026-09-01T17:48:11.325220+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:11.326719+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:11.327150+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:11.327471+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:11.327952+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:11.873064+00:00", "trade", 6.6611, 8.0]
["2026-09-01T17:48:12.123054+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:12.123054+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:12.609573+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:12.610039+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:12.610039+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:12.610044+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:12.610490+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:12.610490+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:12.610495+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:12.610530+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:12.610971+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:12.610971+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:12.610971+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:14.036409+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:14.036865+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:14.036900+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:14.037221+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:14.037311+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:14.037782+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:14.600497+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:14.600978+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:14.600978+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:14.601419+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:14.602978+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:14.603419+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:15.980065+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:15.980907+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:15.980983+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:16.996570+00:00", "trade", 6.6625, 10.0]
["2026-09-01T17:48:19.042861+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:19.986928+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:19.987700+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:19.988286+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:21.968305+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:21.968555+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:22.768264+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:23.208096+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:23.227131+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:23.227582+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:23.227622+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:24.527700+00:00", "trade", 6.655, 500.0]
["2026-09-01T17:48:24.586803+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:26.993879+00:00", "trade", 6.6622, 6.0]
["2026-09-01T17:48:30.005506+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:32.099541+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:32.100022+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:32.101580+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:32.102019+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:48:32.102047+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:32.471772+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:32.472258+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:32.472955+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:32.472980+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:35.278197+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:35.278728+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:36.625860+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:40.842907+00:00", "trade", 6.6621, 4.0]
["2026-09-01T17:48:40.842949+00:00", "trade", 6.6621, 3.0]
["2026-09-01T17:48:44.568291+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:46.872060+00:00", "trade", 6.6608, 2.0]
["2026-09-01T17:48:47.453679+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:48.074993+00:00", "trade", 6.6881, 115.0]
["2026-09-01T17:48:48.443779+00:00", "trade", 6.6611, 6.0]
["2026-09-01T17:48:52.366729+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:53.354943+00:00", "trade", 6.661, 3.0]
["2026-09-01T17:48:55.946680+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:55.947392+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:48:59.314311+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:49:00.005522+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:49:00.532506+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:49:02.048396+00:00", "trade", 6.655, 46.0]
["2026-09-01T17:49:02.049417+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:49:05.667209+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:49:10.066460+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:49:16.072871+00:00", "trade", 6.655, 8.0]
["2026-09-01T17:49:16.826301+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:49:20.453747+00:00", "trade", 6.6667, 90.0]
["2026-09-01T17:49:20.454708+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:49:20.454798+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:49:21.234086+00:00", "trade", 6.65, 13.0]
["2026-09-01T17:49:21.235116+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:49:27.310840+00:00", "trade", 6.655, 200.0]
["2026-09-01T17:49:29.084729+00:00", "trade", 6.6607, 10.0]
["2026-09-01T17:49:30.005547+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:49:38.035996+00:00", "trade", 6.655, 23.0]
["2026-09-01T17:49:40.307435+00:00", "trade", 6.655, 32.0]
["2026-09-01T17:49:40.307460+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:49:44.185335+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:49:48.072747+00:00", "trade", 6.6548, 1.0]
["2026-09-01T17:49:55.151907+00:00", "trade", 6.6607, 6.0]
["2026-09-01T17:49:56.712724+00:00", "trade", 6.6607, 6.0]
["2026-09-01T17:50:00.005568+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:02.595709+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:03.027777+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:03.209680+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:50:03.596025+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:03.596521+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:04.147924+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:06.813052+00:00", "trade", 6.655, 400.0]
["2026-09-01T17:50:06.823346+00:00", "trade", 6.65, 1600.0]
["2026-09-01T17:50:06.823361+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:50:06.823377+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:06.823385+00:00", "trade", 6.65, 1.0]
["2026-09-01T17:50:06.823387+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:06.823427+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:06.823436+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:50:06.823457+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:06.823472+00:00", "quote", 6.65, 6.65]
["2026-09-01T17:50:06.823477+00:00", "quote", 6.65, 6.65]
["2026-09-01T17:50:06.823809+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:50:06.823833+00:00", "trade", 6.65, 200.0]
["2026-09-01T17:50:06.823944+00:00", "trade", 6.65, 197.0]
["2026-09-01T17:50:06.823963+00:00", "quote", 6.65, 6.65]
["2026-09-01T17:50:06.823968+00:00", "quote", 6.65, 6.65]
["2026-09-01T17:50:06.823993+00:00", "quote", 6.65, 6.65]
["2026-09-01T17:50:06.824013+00:00", "quote", 6.65, 6.65]
["2026-09-01T17:50:06.824014+00:00", "trade", 6.65, 1.0]
["2026-09-01T17:50:06.824017+00:00", "trade", 6.65, 113.0]
["2026-09-01T17:50:06.824018+00:00", "quote", 6.65, 6.65]
["2026-09-01T17:50:06.824020+00:00", "trade", 6.65, 12.0]
["2026-09-01T17:50:06.824023+00:00", "trade", 6.65, 400.0]
["2026-09-01T17:50:06.824023+00:00", "trade", 6.65, 2.0]
["2026-09-01T17:50:06.824034+00:00", "quote", 6.65, 6.65]
["2026-09-01T17:50:06.824048+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:50:06.824074+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:50:06.824079+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:50:06.824558+00:00", "trade", 6.6501, 1600.0]
["2026-09-01T17:50:06.824605+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:50:06.824715+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:50:06.824937+00:00", "trade", 6.645, 59.0]
["2026-09-01T17:50:06.825086+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:50:06.825114+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:50:06.825123+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:50:06.825126+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:50:06.825126+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:50:06.825161+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:50:06.825492+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:50:06.825557+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:50:06.825637+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:50:06.825788+00:00", "trade", 6.6501, 197.0]
["2026-09-01T17:50:06.825893+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:50:06.825898+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:50:06.825950+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:50:06.825953+00:00", "trade", 6.64, 58.0]
["2026-09-01T17:50:06.825973+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:50:06.825978+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:50:06.826013+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:50:06.826013+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:50:06.826046+00:00", "trade", 6.64, 24.0]
["2026-09-01T17:50:06.826053+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:50:06.826055+00:00", "trade", 6.64, 300.0]
["2026-09-01T17:50:06.826093+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:50:06.826104+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:50:06.826163+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:50:06.826236+00:00", "trade", 6.64, 10.0]
["2026-09-01T17:50:06.826365+00:00", "trade", 6.645, 600.0]
["2026-09-01T17:50:06.826640+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:50:06.827051+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:50:06.827898+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:50:06.828504+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:50:06.828680+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:50:06.828720+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:50:06.829231+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:50:06.829673+00:00", "trade", 6.635, 1242.0]
["2026-09-01T17:50:06.830981+00:00", "trade", 6.64, 500.0]
["2026-09-01T17:50:06.831044+00:00", "trade", 6.64, 540.0]
["2026-09-01T17:50:06.831083+00:00", "trade", 6.6467, 2.0]
["2026-09-01T17:50:06.832454+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:50:06.839161+00:00", "trade", 6.63, 4003.0]
["2026-09-01T17:50:06.839741+00:00", "trade", 6.635, 100.0]
["2026-09-01T17:50:06.840565+00:00", "trade", 6.6304, 100.0]
["2026-09-01T17:50:06.841251+00:00", "trade", 6.6301, 6900.0]
["2026-09-01T17:50:06.841575+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:50:06.842016+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:50:06.845674+00:00", "trade", 6.63, 500.0]
["2026-09-01T17:50:06.851177+00:00", "trade", 6.635, 100.0]
["2026-09-01T17:50:06.869373+00:00", "trade", 6.635, 500.0]
["2026-09-01T17:50:06.872705+00:00", "trade", 6.635, 100.0]
["2026-09-01T17:50:06.925553+00:00", "trade", 6.635, 100.0]
["2026-09-01T17:50:06.926783+00:00", "trade", 6.635, 400.0]
["2026-09-01T17:50:07.718087+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:50:07.752859+00:00", "trade", 6.64, 500.0]
["2026-09-01T17:50:07.753857+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:50:07.754323+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:50:07.754353+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:50:07.754388+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:50:07.799400+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:50:08.731329+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:50:08.731374+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:50:09.060813+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:50:11.772818+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:50:12.039704+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:50:12.728929+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:50:14.488302+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:50:15.307023+00:00", "trade", 6.635, 27.0]
["2026-09-01T17:50:15.997343+00:00", "trade", 6.6376, 6.0]
["2026-09-01T17:50:16.759679+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:50:16.759729+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:50:16.760240+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:50:16.761649+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:50:16.761649+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:50:16.761864+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:50:16.762070+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:50:16.762095+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:50:16.762225+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:50:17.004287+00:00", "trade", 6.6376, 11.0]
["2026-09-01T17:50:17.063698+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:50:19.305218+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:50:19.305278+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:50:19.305799+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:50:19.305895+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:50:19.311037+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:50:19.311082+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:50:19.311628+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:50:19.315938+00:00", "trade", 6.64, 20.0]
["2026-09-01T17:50:19.315994+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:50:19.315994+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:50:19.315995+00:00", "trade", 6.64, 1.0]
["2026-09-01T17:50:19.315999+00:00", "trade", 6.64, 200.0]
["2026-09-01T17:50:19.316001+00:00", "trade", 6.64, 30.0]
["2026-09-01T17:50:19.316001+00:00", "trade", 6.64, 109.0]
["2026-09-01T17:50:19.316004+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:50:19.316034+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:50:19.316095+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:50:19.316196+00:00", "trade", 6.64, 1.0]
["2026-09-01T17:50:19.316205+00:00", "trade", 6.64, 15.0]
["2026-09-01T17:50:19.316208+00:00", "trade", 6.64, 3.0]
["2026-09-01T17:50:19.316208+00:00", "trade", 6.64, 3.0]
["2026-09-01T17:50:19.316254+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:50:19.316274+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:50:19.316296+00:00", "trade", 6.64, 9.0]
["2026-09-01T17:50:19.316305+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:50:19.316480+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:50:19.316510+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:50:19.316951+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:50:19.317046+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:50:19.317387+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:50:19.349012+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:50:19.349719+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:50:19.398295+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:50:19.487963+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:50:19.490920+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:50:21.098011+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:50:29.311752+00:00", "quote", 6.64, 6.66]
["2026-09-01T17:50:29.311802+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:50:29.311858+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:50:29.311873+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:50:29.311878+00:00", "quote", 6.65, 6.65]
["2026-09-01T17:50:29.311888+00:00", "quote", 6.65, 6.65]
["2026-09-01T17:50:29.312118+00:00", "quote", 6.65, 6.65]
["2026-09-01T17:50:29.315957+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:29.320498+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:29.320939+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:29.333446+00:00", "trade", 6.6525, 300.0]
["2026-09-01T17:50:29.333820+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:29.333865+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:29.333909+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:50:29.348580+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:29.348630+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:29.400650+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:50:29.431828+00:00", "trade", 6.6475, 90.0]
["2026-09-01T17:50:30.005594+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:30.106208+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:30.146584+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:31.180726+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:31.180746+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:31.180761+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:31.181222+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:31.181277+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:31.550206+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:31.566895+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:35.582118+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:35.582153+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:35.673385+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:38.145174+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:38.277552+00:00", "trade", 6.66, 7.0]
["2026-09-01T17:50:38.277554+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:38.277705+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:38.277975+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:38.278015+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:38.278055+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:38.278060+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:38.278485+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:50:38.278486+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:40.844522+00:00", "trade", 6.6376, 4.0]
["2026-09-01T17:50:44.487138+00:00", "trade", 6.655, 2050.0]
["2026-09-01T17:50:44.716374+00:00", "trade", 6.639, 7.0]
["2026-09-01T17:50:46.371861+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:50:50.773163+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:50:53.715688+00:00", "trade", 6.6523, 23.0]
["2026-09-01T17:50:53.715697+00:00", "trade", 6.6523, 1.0]
["2026-09-01T17:50:53.716873+00:00", "trade", 6.655, 8.0]
["2026-09-01T17:50:55.367895+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:51:00.005615+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:51:02.049771+00:00", "trade", 6.639, 3.0]
["2026-09-01T17:51:11.012203+00:00", "trade", 6.6674, 6.0]
["2026-09-01T17:51:12.846103+00:00", "trade", 6.639, 7.0]
["2026-09-01T17:51:22.063184+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:51:22.063661+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:51:22.078494+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:51:22.773054+00:00", "trade", 6.639, 16.0]
["2026-09-01T17:51:22.775455+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:51:25.926240+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:51:25.926260+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:51:25.926831+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:51:25.926992+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:51:25.927302+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:51:26.158392+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:51:26.158984+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:51:30.005655+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:51:33.021380+00:00", "trade", 6.655, 1.0]
["2026-09-01T17:51:34.123853+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:51:34.123943+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:51:35.445409+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:51:38.053645+00:00", "trade", 6.6389, 7.0]
["2026-09-01T17:51:41.352489+00:00", "trade", 6.6549, 1.0]
["2026-09-01T17:51:41.460307+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:51:42.115702+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:51:46.873063+00:00", "trade", 6.6464, 8.0]
["2026-09-01T17:51:48.507376+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:51:52.480769+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:51:54.012886+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:51:54.779882+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:51:54.781295+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:51:57.681920+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:51:57.692600+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:51:59.372667+00:00", "trade", 6.6464, 4.0]
["2026-09-01T17:52:00.005681+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:52:00.934442+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:52:01.037648+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:52:02.027837+00:00", "trade", 6.6464, 90.0]
["2026-09-01T17:52:03.216910+00:00", "trade", 6.6388, 6.0]
["2026-09-01T17:52:03.708460+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:52:05.115870+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:52:06.834037+00:00", "trade", 6.6355, 9.0]
["2026-09-01T17:52:07.335293+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:52:09.279608+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:52:09.280086+00:00", "trade", 6.655, 21.0]
["2026-09-01T17:52:09.280086+00:00", "trade", 6.655, 79.0]
["2026-09-01T17:52:09.282578+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:52:09.282594+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:52:09.282618+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:52:09.282622+00:00", "trade", 6.65, 1.0]
["2026-09-01T17:52:09.282628+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:52:09.282628+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:52:09.282709+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:52:09.282924+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:52:09.283245+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:52:09.283245+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:52:09.283250+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:52:09.283373+00:00", "trade", 6.655, 500.0]
["2026-09-01T17:52:09.283415+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:52:09.283591+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:52:09.283726+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:52:09.283915+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:52:09.284292+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:52:09.292702+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:52:09.304054+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:52:09.315075+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:52:12.475327+00:00", "trade", 6.655, 9.0]
["2026-09-01T17:52:12.475829+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:52:12.482511+00:00", "trade", 6.655, 400.0]
["2026-09-01T17:52:12.483528+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:52:12.917593+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:52:12.926193+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:52:13.954374+00:00", "trade", 6.6657, 10.0]
["2026-09-01T17:52:24.761793+00:00", "trade", 6.6547, 3.0]
["2026-09-01T17:52:27.641481+00:00", "trade", 6.6547, 6.0]
["2026-09-01T17:52:27.842149+00:00", "trade", 6.655, 16.0]
["2026-09-01T17:52:30.005707+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:52:35.808937+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:52:35.821895+00:00", "trade", 6.655, 200.0]
["2026-09-01T17:52:35.825278+00:00", "trade", 6.655, 200.0]
["2026-09-01T17:52:35.829203+00:00", "trade", 6.655, 200.0]
["2026-09-01T17:52:35.831061+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:52:35.833701+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:52:35.834101+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:52:35.834315+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:52:35.837358+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:52:35.839039+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:52:35.839069+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:52:35.839072+00:00", "trade", 6.65, 90.0]
["2026-09-01T17:52:35.839087+00:00", "trade", 6.65, 12.0]
["2026-09-01T17:52:35.839090+00:00", "trade", 6.65, 174.0]
["2026-09-01T17:52:35.839127+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:52:35.839129+00:00", "trade", 6.65, 26.0]
["2026-09-01T17:52:35.839132+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:52:35.839137+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:52:35.839157+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:52:35.839223+00:00", "quote", 6.65, 6.66]
["2026-09-01T17:52:35.839238+00:00", "quote", 6.65, 6.65]
["2026-09-01T17:52:35.839244+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:52:35.839248+00:00", "quote", 6.65, 6.65]
["2026-09-01T17:52:35.839298+00:00", "quote", 6.65, 6.65]
["2026-09-01T17:52:35.839301+00:00", "trade", 6.65, 200.0]
["2026-09-01T17:52:35.839301+00:00", "trade", 6.65, 80.0]
["2026-09-01T17:52:35.839641+00:00", "trade", 6.65, 100.0]
["2026-09-01T17:52:35.839679+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:52:35.839714+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:52:35.839719+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:52:35.839739+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:52:35.839749+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:52:35.839799+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:52:35.839839+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:52:35.840195+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:52:35.840281+00:00", "trade", 6.645, 8.0]
["2026-09-01T17:52:35.840320+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:52:35.841222+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:52:35.841277+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:52:35.841683+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:52:35.841683+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:52:35.841719+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:52:35.842127+00:00", "trade", 6.65, 11.0]
["2026-09-01T17:52:35.856860+00:00", "trade", 6.655, 100.0]
["2026-09-01T17:52:35.857967+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:52:35.858403+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:52:35.858408+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:52:35.877564+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:52:36.415980+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:52:36.416452+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:52:36.427413+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:52:36.427413+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:52:36.635500+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:52:36.635974+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:52:36.683359+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:52:36.804036+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:52:40.827999+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:52:40.828239+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:52:40.829100+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:52:41.147127+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:52:42.066536+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:52:42.946711+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:52:42.947152+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:52:46.155409+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:52:46.155474+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:52:46.155875+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:52:46.155895+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:52:46.155950+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:52:46.156376+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:52:46.156376+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:52:46.156852+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:52:46.156852+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:52:46.157353+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:52:46.157378+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:52:46.157794+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:52:46.157875+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:52:46.158270+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:52:46.158311+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:52:46.493806+00:00", "trade", 6.6528, 3.0]
["2026-09-01T17:52:46.494862+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:52:50.451650+00:00", "trade", 6.6648, 11.0]
["2026-09-01T17:52:50.775010+00:00", "trade", 6.6527, 6.0]
["2026-09-01T17:52:51.128887+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:52:52.209584+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:52:52.245994+00:00", "trade", 6.645, 27.0]
["2026-09-01T17:52:52.246573+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:52:52.247049+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:52:52.247530+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:52:57.446180+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:52:57.446661+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:52:58.656179+00:00", "trade", 6.6413, 1239.0]
["2026-09-01T17:52:58.657258+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:53:00.005762+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:53:02.512456+00:00", "trade", 6.6503, 2.0]
["2026-09-01T17:53:10.669219+00:00", "trade", 6.6502, 3.0]
["2026-09-01T17:53:12.848125+00:00", "trade", 6.6502, 6.0]
["2026-09-01T17:53:16.330682+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:53:30.005794+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:53:30.007011+00:00", "trade", 6.6502, 3.0]
["2026-09-01T17:53:30.008038+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:53:30.008044+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:53:31.446087+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:53:37.011296+00:00", "trade", 6.645, 2.0]
["2026-09-01T17:53:38.055225+00:00", "trade", 6.6502, 6.0]
["2026-09-01T17:53:39.420450+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:53:40.815715+00:00", "trade", 6.645, 14.0]
["2026-09-01T17:53:40.888816+00:00", "trade", 6.645, 32.0]
["2026-09-01T17:53:46.457306+00:00", "trade", 6.6412, 90.0]
["2026-09-01T17:53:46.612274+00:00", "trade", 6.6501, 2.0]
["2026-09-01T17:53:51.571601+00:00", "trade", 6.6606, 3.0]
["2026-09-01T17:54:00.005814+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:54:03.218700+00:00", "trade", 6.6501, 7.0]
["2026-09-01T17:54:05.754774+00:00", "trade", 6.645, 4.0]
["2026-09-01T17:54:06.839222+00:00", "trade", 6.6501, 5.0]
["2026-09-01T17:54:07.607373+00:00", "trade", 6.65, 20.0]
["2026-09-01T17:54:07.607383+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:54:07.607649+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:54:07.607829+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:54:07.607865+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:54:07.607865+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:54:07.607945+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:54:11.887131+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:54:11.887156+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:54:11.887167+00:00", "trade", 6.64, 1.0]
["2026-09-01T17:54:11.887186+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:54:11.887201+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:54:11.887436+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:54:11.887451+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:54:11.887562+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:54:11.887657+00:00", "trade", 6.64, 29.0]
["2026-09-01T17:54:11.887687+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:54:11.887782+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:54:11.888113+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:54:11.897200+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:54:13.006915+00:00", "trade", 6.6605, 22.0]
["2026-09-01T17:54:13.183607+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:54:24.665964+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:54:24.665964+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:54:24.666049+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:54:24.666405+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:54:24.763264+00:00", "trade", 6.6481, 3.0]
["2026-09-01T17:54:27.653904+00:00", "trade", 6.6481, 6.0]
["2026-09-01T17:54:30.005840+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:54:31.266400+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:54:40.143681+00:00", "trade", 6.6518, 10.0]
["2026-09-01T17:54:46.495951+00:00", "trade", 6.6424, 3.0]
["2026-09-01T17:54:49.809599+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:54:50.776550+00:00", "trade", 6.6424, 6.0]
["2026-09-01T17:54:51.466231+00:00", "trade", 6.64, 1.0]
["2026-09-01T17:54:51.466253+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:54:51.466720+00:00", "trade", 6.64, 24.0]
["2026-09-01T17:54:51.467070+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:54:51.467200+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:54:51.467351+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:54:56.208020+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:54:56.208022+00:00", "trade", 6.64, 28.0]
["2026-09-01T17:54:58.705861+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:54:58.705933+00:00", "trade", 6.645, 9.0]
["2026-09-01T17:55:00.005866+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:55:03.079478+00:00", "trade", 6.642, 150.0]
["2026-09-01T17:55:03.080644+00:00", "trade", 6.645, 41.0]
["2026-09-01T17:55:03.101920+00:00", "trade", 6.6425, 150.0]
["2026-09-01T17:55:04.875882+00:00", "trade", 6.645, 6.0]
["2026-09-01T17:55:05.013228+00:00", "trade", 6.6437, 2.0]
["2026-09-01T17:55:05.911415+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:55:10.399833+00:00", "trade", 6.65, 10.0]
["2026-09-01T17:55:10.399837+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:55:10.399842+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:55:10.399872+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:55:10.400057+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:55:10.400348+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:55:10.400348+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:55:10.400353+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:55:10.400353+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:55:10.400433+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:55:10.400674+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:55:10.400709+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:55:10.400789+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:55:10.400799+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:55:10.400844+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:55:10.435932+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:55:10.675330+00:00", "trade", 6.6439, 4.0]
["2026-09-01T17:55:10.700212+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:55:10.700322+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:55:12.528078+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:55:12.528739+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:55:12.529361+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:55:16.349614+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:55:16.349685+00:00", "trade", 6.645, 1.0]
["2026-09-01T17:55:16.350326+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:55:19.112784+00:00", "trade", 6.6439, 7.0]
["2026-09-01T17:55:24.211483+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:55:25.511137+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:55:25.511162+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:55:25.511743+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:55:25.511904+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:55:29.636647+00:00", "trade", 6.6508, 90.0]
["2026-09-01T17:55:29.946545+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:55:30.005886+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:55:32.731770+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:55:32.953239+00:00", "trade", 6.6439, 3.0]
["2026-09-01T17:55:32.980131+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:55:33.044756+00:00", "trade", 6.645, 200.0]
["2026-09-01T17:55:36.009462+00:00", "trade", 6.645, 2.0]
["2026-09-01T17:55:36.121568+00:00", "trade", 6.6481, 47.0]
["2026-09-01T17:55:36.267075+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:55:40.187351+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:55:40.818307+00:00", "trade", 6.6443, 6.0]
["2026-09-01T17:55:42.234860+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:55:43.450273+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:55:43.454609+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:55:48.829283+00:00", "trade", 6.65, 10.0]
["2026-09-01T17:55:48.829498+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:55:48.829518+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:55:48.829758+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:55:48.829793+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:55:48.829793+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:55:48.830219+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:55:49.933551+00:00", "trade", 6.6493, 8.0]
["2026-09-01T17:55:49.957969+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:55:50.998987+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:55:52.987951+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:55:59.204956+00:00", "trade", 6.645, 4.0]
["2026-09-01T17:56:00.005947+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:03.220646+00:00", "trade", 6.6445, 6.0]
["2026-09-01T17:56:06.451212+00:00", "trade", 6.648, 36.0]
["2026-09-01T17:56:08.940669+00:00", "trade", 6.645, 17.0]
["2026-09-01T17:56:09.940102+00:00", "trade", 6.645, 17.0]
["2026-09-01T17:56:11.256828+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:11.256858+00:00", "trade", 6.6492, 90.0]
["2026-09-01T17:56:11.256893+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:19.879678+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:19.880645+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:21.767066+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:21.767131+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:21.767156+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:21.767542+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:22.072117+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:23.975488+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:24.291550+00:00", "trade", 6.64, 13.0]
["2026-09-01T17:56:25.642045+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:25.642501+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:25.642611+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:25.683485+00:00", "trade", 6.645, 12.0]
["2026-09-01T17:56:25.683548+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:25.683929+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:25.752768+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:25.753345+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:25.753375+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:26.055073+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:26.605774+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:26.606285+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:26.606340+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:26.606831+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:26.606836+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:26.962147+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:27.662283+00:00", "trade", 6.6447, 6.0]
["2026-09-01T17:56:30.005977+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:32.461938+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:32.467632+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:32.495308+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:32.846228+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:35.540700+00:00", "trade", 6.65, 1.0]
["2026-09-01T17:56:38.605056+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:39.567036+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:39.567051+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:39.567101+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:39.567104+00:00", "trade", 6.65, 9.0]
["2026-09-01T17:56:39.567128+00:00", "trade", 6.65, 91.0]
["2026-09-01T17:56:39.567166+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:39.567166+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:39.567547+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:39.567913+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:41.452977+00:00", "trade", 6.6478, 4.0]
["2026-09-01T17:56:41.478015+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:41.498545+00:00", "trade", 6.645, 400.0]
["2026-09-01T17:56:41.499601+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:41.500037+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:43.479945+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:43.648802+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:44.009982+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:56:45.127592+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:56:45.127697+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:45.128429+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:45.912521+00:00", "trade", 6.64, 1050.0]
["2026-09-01T17:56:45.912596+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:45.912623+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:56:45.913011+00:00", "trade", 6.64, 40.0]
["2026-09-01T17:56:45.913017+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:56:45.913041+00:00", "trade", 6.64, 200.0]
["2026-09-01T17:56:45.913041+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:56:45.913233+00:00", "trade", 6.64, 1.0]
["2026-09-01T17:56:45.913264+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:56:45.913267+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:56:45.913272+00:00", "trade", 6.64, 200.0]
["2026-09-01T17:56:45.913293+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:45.913293+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:45.913297+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:45.913323+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:56:45.913383+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:56:45.913384+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:56:45.913384+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:56:45.913448+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:56:45.913448+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:56:45.913463+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:56:45.913468+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:56:45.913478+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:56:45.913504+00:00", "trade", 6.64, 32.0]
["2026-09-01T17:56:45.913504+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:56:45.913564+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:56:45.913608+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:56:45.913608+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:56:45.913608+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:56:45.913618+00:00", "trade", 6.64, 53.0]
["2026-09-01T17:56:45.913633+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:56:45.913683+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:56:45.913714+00:00", "trade", 6.64, 9.0]
["2026-09-01T17:56:45.913718+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:56:45.913720+00:00", "trade", 6.64, 6.0]
["2026-09-01T17:56:45.913724+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:56:45.913799+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:56:45.913811+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:56:45.913829+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:56:45.913838+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:56:45.913839+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:56:45.913839+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:56:45.913839+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:56:45.913841+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:56:45.913844+00:00", "trade", 6.64, 61.0]
["2026-09-01T17:56:45.913844+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:56:45.913844+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:56:45.913849+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:56:45.913849+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:56:45.913850+00:00", "trade", 6.645, 600.0]
["2026-09-01T17:56:45.913850+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:56:45.913850+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:56:45.913853+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:56:45.913854+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:56:45.913856+00:00", "trade", 6.64, 67.0]
["2026-09-01T17:56:45.913904+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:56:45.913909+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:56:45.913910+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:56:45.913934+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:56:45.913949+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:56:45.913954+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:45.913964+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:45.913974+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:45.913979+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:45.913994+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:56:45.914270+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:45.914274+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:56:45.914355+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:45.914415+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:45.914420+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:45.914647+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:56:45.914716+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:45.914716+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:45.914736+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:45.914818+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:56:45.914936+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:45.915142+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:45.916159+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:45.916586+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:45.916590+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:45.916616+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:56:45.916620+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:56:45.916620+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:45.916622+00:00", "trade", 6.64, 15.0]
["2026-09-01T17:56:45.916625+00:00", "trade", 6.64, 33.0]
["2026-09-01T17:56:45.916632+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:56:45.916632+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:56:45.916634+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:56:45.916634+00:00", "trade", 6.64, 163.0]
["2026-09-01T17:56:45.916646+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:45.916650+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:56:45.916650+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:45.916652+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:56:45.916659+00:00", "trade", 6.64, 61.0]
["2026-09-01T17:56:45.916659+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:56:45.916659+00:00", "trade", 6.64, 61.0]
["2026-09-01T17:56:45.916665+00:00", "trade", 6.64, 15.0]
["2026-09-01T17:56:45.916665+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:56:45.916666+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:45.916666+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:45.916668+00:00", "trade", 6.64, 30.0]
["2026-09-01T17:56:45.916668+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:56:45.916671+00:00", "trade", 6.64, 9.0]
["2026-09-01T17:56:45.916671+00:00", "trade", 6.64, 61.0]
["2026-09-01T17:56:45.916696+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:45.916696+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:45.916698+00:00", "trade", 6.64, 61.0]
["2026-09-01T17:56:45.916701+00:00", "trade", 6.64, 39.0]
["2026-09-01T17:56:45.916974+00:00", "trade", 6.64, 61.0]
["2026-09-01T17:56:45.917006+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:45.917021+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:45.917087+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:45.917107+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:45.917112+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:45.917162+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:45.917162+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:45.917202+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:45.917262+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:45.917277+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:45.917312+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:45.917395+00:00", "trade", 6.645, 100.0]
["2026-09-01T17:56:45.917543+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:45.917703+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:45.919036+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:45.919598+00:00", "quote", 6.64, 6.65]
["2026-09-01T17:56:45.950477+00:00", "trade", 6.645, 600.0]
["2026-09-01T17:56:45.951307+00:00", "trade", 6.645, 200.0]
["2026-09-01T17:56:45.970246+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:56:45.970279+00:00", "trade", 6.64, 6.0]
["2026-09-01T17:56:45.970313+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:56:45.970318+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:56:45.970323+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:56:45.970445+00:00", "trade", 6.645, 685.0]
["2026-09-01T17:56:45.970484+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:56:45.970484+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:56:45.970487+00:00", "trade", 6.64, 8.0]
["2026-09-01T17:56:45.970490+00:00", "trade", 6.64, 13.0]
["2026-09-01T17:56:45.970490+00:00", "trade", 6.64, 100.0]
["2026-09-01T17:56:45.970749+00:00", "trade", 6.64, 180.0]
["2026-09-01T17:56:45.970789+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:56:45.970795+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:56:45.970795+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:56:45.970799+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:56:45.970804+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:56:45.970811+00:00", "trade", 6.64, 80.0]
["2026-09-01T17:56:45.970811+00:00", "trade", 6.64, 90.0]
["2026-09-01T17:56:45.970830+00:00", "quote", 6.64, 6.64]
["2026-09-01T17:56:45.970854+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:56:45.970915+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:56:45.971080+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:56:45.971135+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:56:45.971276+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:56:45.971441+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:56:45.971441+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:56:45.977532+00:00", "trade", 6.645, 500.0]
["2026-09-01T17:56:45.988033+00:00", "trade", 6.645, 300.0]
["2026-09-01T17:56:46.010865+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:56:46.010897+00:00", "trade", 6.635, 176.0]
["2026-09-01T17:56:46.011085+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:56:46.011596+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:56:46.014556+00:00", "trade", 6.635, 4.0]
["2026-09-01T17:56:46.015145+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:56:46.721606+00:00", "trade", 6.63, 154.0]
["2026-09-01T17:56:46.726483+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:56:46.726979+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:56:46.726982+00:00", "trade", 6.63, 400.0]
["2026-09-01T17:56:46.726988+00:00", "trade", 6.63, 7.0]
["2026-09-01T17:56:46.726991+00:00", "trade", 6.63, 20.0]
["2026-09-01T17:56:46.727004+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:56:46.727019+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:56:46.727034+00:00", "quote", 6.63, 6.63]
["2026-09-01T17:56:46.727055+00:00", "trade", 6.63, 100.0]
["2026-09-01T17:56:46.727055+00:00", "quote", 6.63, 6.63]
["2026-09-01T17:56:46.727055+00:00", "quote", 6.63, 6.63]
["2026-09-01T17:56:46.727060+00:00", "quote", 6.63, 6.63]
["2026-09-01T17:56:46.727079+00:00", "trade", 6.63, 100.0]
["2026-09-01T17:56:46.727210+00:00", "quote", 6.63, 6.63]
["2026-09-01T17:56:46.727300+00:00", "quote", 6.63, 6.63]
["2026-09-01T17:56:46.727305+00:00", "quote", 6.63, 6.63]
["2026-09-01T17:56:46.727340+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:56:46.727370+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:56:46.727395+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:56:46.727602+00:00", "trade", 6.63, 180.0]
["2026-09-01T17:56:46.727776+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:56:46.727937+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:56:46.728132+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:56:46.729044+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:56:46.738295+00:00", "trade", 6.62, 1000.0]
["2026-09-01T17:56:46.739344+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:56:46.799923+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:56:46.800840+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:56:46.800880+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:56:46.812077+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:56:47.227982+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:56:47.228253+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:56:47.516534+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:56:47.517436+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:56:47.621589+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:56:50.034808+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:56:50.035269+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:56:50.190479+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:56:50.190880+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:56:50.320102+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:56:50.320102+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:56:50.780352+00:00", "trade", 6.6396, 6.0]
["2026-09-01T17:56:50.822022+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:56:50.822543+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:56:50.822588+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:56:50.822668+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:56:51.428826+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:56:51.485371+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:56:52.006171+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:56:53.517888+00:00", "trade", 6.62, 32.0]
["2026-09-01T17:56:53.517889+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:56:53.517942+00:00", "trade", 6.62, 168.0]
["2026-09-01T17:56:53.517987+00:00", "trade", 6.62, 200.0]
["2026-09-01T17:56:53.518009+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:56:53.518014+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:56:53.518040+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:56:53.518044+00:00", "quote", 6.62, 6.62]
["2026-09-01T17:56:53.518084+00:00", "quote", 6.62, 6.62]
["2026-09-01T17:56:53.518130+00:00", "quote", 6.62, 6.62]
["2026-09-01T17:56:53.518132+00:00", "trade", 6.62, 100.0]
["2026-09-01T17:56:53.518135+00:00", "quote", 6.62, 6.62]
["2026-09-01T17:56:53.518135+00:00", "quote", 6.62, 6.62]
["2026-09-01T17:56:53.518138+00:00", "trade", 6.62, 8.0]
["2026-09-01T17:56:53.518141+00:00", "trade", 6.62, 100.0]
["2026-09-01T17:56:53.518150+00:00", "quote", 6.62, 6.62]
["2026-09-01T17:56:53.518153+00:00", "trade", 6.62, 100.0]
["2026-09-01T17:56:53.518157+00:00", "trade", 6.62, 100.0]
["2026-09-01T17:56:53.518230+00:00", "quote", 6.62, 6.62]
["2026-09-01T17:56:53.518309+00:00", "trade", 6.62, 100.0]
["2026-09-01T17:56:53.518321+00:00", "quote", 6.62, 6.62]
["2026-09-01T17:56:53.518405+00:00", "quote", 6.62, 6.62]
["2026-09-01T17:56:53.518410+00:00", "quote", 6.62, 6.62]
["2026-09-01T17:56:53.518410+00:00", "quote", 6.62, 6.62]
["2026-09-01T17:56:53.518415+00:00", "quote", 6.62, 6.62]
["2026-09-01T17:56:53.518415+00:00", "quote", 6.62, 6.62]
["2026-09-01T17:56:53.518420+00:00", "quote", 6.61, 6.62]
["2026-09-01T17:56:53.518455+00:00", "quote", 6.61, 6.62]
["2026-09-01T17:56:53.518470+00:00", "quote", 6.61, 6.62]
["2026-09-01T17:56:53.518486+00:00", "quote", 6.61, 6.62]
["2026-09-01T17:56:53.518496+00:00", "quote", 6.61, 6.62]
["2026-09-01T17:56:53.518506+00:00", "quote", 6.61, 6.62]
["2026-09-01T17:56:53.518531+00:00", "quote", 6.61, 6.62]
["2026-09-01T17:56:53.518536+00:00", "quote", 6.61, 6.62]
["2026-09-01T17:56:53.518556+00:00", "quote", 6.61, 6.62]
["2026-09-01T17:56:53.518621+00:00", "quote", 6.61, 6.62]
["2026-09-01T17:56:53.518748+00:00", "trade", 6.62, 27.0]
["2026-09-01T17:56:53.518851+00:00", "quote", 6.61, 6.62]
["2026-09-01T17:56:53.518901+00:00", "quote", 6.61, 6.62]
["2026-09-01T17:56:53.518912+00:00", "quote", 6.61, 6.62]
["2026-09-01T17:56:53.518937+00:00", "quote", 6.61, 6.62]
["2026-09-01T17:56:53.518947+00:00", "quote", 6.61, 6.62]
["2026-09-01T17:56:53.518967+00:00", "quote", 6.61, 6.62]
["2026-09-01T17:56:53.518997+00:00", "quote", 6.61, 6.62]
["2026-09-01T17:56:53.519272+00:00", "quote", 6.61, 6.62]
["2026-09-01T17:56:53.519297+00:00", "quote", 6.61, 6.62]
["2026-09-01T17:56:53.519297+00:00", "quote", 6.61, 6.62]
["2026-09-01T17:56:53.519879+00:00", "quote", 6.61, 6.62]
["2026-09-01T17:56:53.520205+00:00", "quote", 6.61, 6.62]
["2026-09-01T17:56:53.525527+00:00", "quote", 6.61, 6.61]
["2026-09-01T17:56:53.525532+00:00", "quote", 6.61, 6.61]
["2026-09-01T17:56:53.525552+00:00", "quote", 6.61, 6.61]
["2026-09-01T17:56:53.525557+00:00", "quote", 6.61, 6.61]
["2026-09-01T17:56:53.525582+00:00", "quote", 6.6, 6.61]
["2026-09-01T17:56:53.525595+00:00", "trade", 6.61, 30.0]
["2026-09-01T17:56:53.525612+00:00", "quote", 6.6, 6.61]
["2026-09-01T17:56:53.525708+00:00", "quote", 6.6, 6.61]
["2026-09-01T17:56:53.525734+00:00", "trade", 6.61, 100.0]
["2026-09-01T17:56:53.525763+00:00", "quote", 6.6, 6.61]
["2026-09-01T17:56:53.525783+00:00", "quote", 6.6, 6.61]
["2026-09-01T17:56:53.525838+00:00", "quote", 6.6, 6.61]
["2026-09-01T17:56:53.525853+00:00", "quote", 6.6, 6.61]
["2026-09-01T17:56:53.525883+00:00", "quote", 6.6, 6.61]
["2026-09-01T17:56:53.525968+00:00", "quote", 6.6, 6.61]
["2026-09-01T17:56:53.525968+00:00", "quote", 6.6, 6.61]
["2026-09-01T17:56:53.525969+00:00", "trade", 6.61, 100.0]
["2026-09-01T17:56:53.525969+00:00", "trade", 6.61, 11.0]
["2026-09-01T17:56:53.525989+00:00", "quote", 6.6, 6.61]
["2026-09-01T17:56:53.525993+00:00", "quote", 6.6, 6.61]
["2026-09-01T17:56:53.526344+00:00", "quote", 6.6, 6.61]
["2026-09-01T17:56:53.526385+00:00", "quote", 6.6, 6.61]
["2026-09-01T17:56:53.526747+00:00", "trade", 6.61, 2.0]
["2026-09-01T17:56:53.527126+00:00", "quote", 6.6, 6.61]
["2026-09-01T17:56:53.527264+00:00", "trade", 6.61, 3.0]
["2026-09-01T17:56:53.528700+00:00", "quote", 6.6, 6.61]
["2026-09-01T17:56:53.559919+00:00", "quote", 6.6, 6.61]
["2026-09-01T17:56:53.573902+00:00", "quote", 6.6, 6.61]
["2026-09-01T17:56:53.640426+00:00", "quote", 6.6, 6.61]
["2026-09-01T17:56:54.880713+00:00", "quote", 6.6, 6.61]
["2026-09-01T17:56:54.880773+00:00", "quote", 6.6, 6.61]
["2026-09-01T17:56:54.881500+00:00", "quote", 6.6, 6.61]
["2026-09-01T17:56:54.889950+00:00", "quote", 6.6, 6.61]
["2026-09-01T17:56:54.938888+00:00", "trade", 6.61, 25.0]
["2026-09-01T17:56:54.938942+00:00", "quote", 6.6, 6.61]
["2026-09-01T17:56:54.938997+00:00", "quote", 6.6, 6.61]
["2026-09-01T17:56:54.939007+00:00", "quote", 6.6, 6.61]
["2026-09-01T17:56:54.939047+00:00", "quote", 6.6, 6.61]
["2026-09-01T17:56:54.939573+00:00", "quote", 6.6, 6.61]
["2026-09-01T17:56:54.939924+00:00", "quote", 6.6, 6.61]
["2026-09-01T17:56:54.940345+00:00", "quote", 6.6, 6.61]
["2026-09-01T17:56:54.940365+00:00", "quote", 6.6, 6.61]
["2026-09-01T17:56:54.940766+00:00", "quote", 6.6, 6.61]
["2026-09-01T17:56:54.941287+00:00", "quote", 6.6, 6.61]
["2026-09-01T17:56:55.047640+00:00", "quote", 6.6, 6.61]
["2026-09-01T17:56:55.052086+00:00", "quote", 6.6, 6.61]
["2026-09-01T17:56:55.507751+00:00", "quote", 6.6, 6.61]
["2026-09-01T17:56:55.843997+00:00", "trade", 6.61, 100.0]
["2026-09-01T17:56:55.844024+00:00", "trade", 6.61, 96.0]
["2026-09-01T17:56:55.844041+00:00", "quote", 6.6, 6.61]
["2026-09-01T17:56:55.844051+00:00", "trade", 6.61, 1.0]
["2026-09-01T17:56:55.844056+00:00", "quote", 6.6, 6.61]
["2026-09-01T17:56:55.844061+00:00", "quote", 6.6, 6.61]
["2026-09-01T17:56:55.844066+00:00", "trade", 6.61, 1.0]
["2026-09-01T17:56:55.844217+00:00", "trade", 6.61, 30.0]
["2026-09-01T17:56:55.844220+00:00", "trade", 6.61, 73.0]
["2026-09-01T17:56:55.844223+00:00", "trade", 6.61, 1.0]
["2026-09-01T17:56:55.844283+00:00", "trade", 6.61, 2.0]
["2026-09-01T17:56:55.844302+00:00", "quote", 6.61, 6.61]
["2026-09-01T17:56:55.844327+00:00", "quote", 6.61, 6.61]
["2026-09-01T17:56:55.844517+00:00", "quote", 6.61, 6.61]
["2026-09-01T17:56:55.844543+00:00", "quote", 6.61, 6.61]
["2026-09-01T17:56:55.844544+00:00", "trade", 6.61, 100.0]
["2026-09-01T17:56:55.844544+00:00", "trade", 6.61, 100.0]
["2026-09-01T17:56:55.844547+00:00", "trade", 6.61, 100.0]
["2026-09-01T17:56:55.844567+00:00", "quote", 6.61, 6.62]
["2026-09-01T17:56:55.844582+00:00", "quote", 6.61, 6.62]
["2026-09-01T17:56:55.844658+00:00", "quote", 6.61, 6.62]
["2026-09-01T17:56:55.844723+00:00", "quote", 6.61, 6.62]
["2026-09-01T17:56:55.844883+00:00", "quote", 6.61, 6.62]
["2026-09-01T17:56:55.845074+00:00", "quote", 6.61, 6.62]
["2026-09-01T17:56:55.845099+00:00", "quote", 6.61, 6.62]
["2026-09-01T17:56:55.846241+00:00", "quote", 6.61, 6.62]
["2026-09-01T17:56:55.846342+00:00", "quote", 6.61, 6.62]
["2026-09-01T17:56:55.855062+00:00", "quote", 6.61, 6.62]
["2026-09-01T17:56:55.855122+00:00", "quote", 6.61, 6.62]
["2026-09-01T17:56:55.869995+00:00", "trade", 6.615, 100.0]
["2026-09-01T17:56:55.869995+00:00", "trade", 6.62, 100.0]
["2026-09-01T17:56:55.869997+00:00", "trade", 6.62, 7.0]
["2026-09-01T17:56:55.870063+00:00", "quote", 6.61, 6.62]
["2026-09-01T17:56:55.870068+00:00", "quote", 6.61, 6.62]
["2026-09-01T17:56:55.870102+00:00", "trade", 6.62, 100.0]
["2026-09-01T17:56:55.870113+00:00", "quote", 6.61, 6.62]
["2026-09-01T17:56:55.870153+00:00", "quote", 6.61, 6.62]
["2026-09-01T17:56:55.870439+00:00", "quote", 6.61, 6.62]
["2026-09-01T17:56:55.870466+00:00", "trade", 6.62, 100.0]
["2026-09-01T17:56:55.870469+00:00", "trade", 6.62, 100.0]
["2026-09-01T17:56:55.870475+00:00", "trade", 6.62, 100.0]
["2026-09-01T17:56:55.870539+00:00", "quote", 6.61, 6.62]
["2026-09-01T17:56:55.870734+00:00", "trade", 6.62, 100.0]
["2026-09-01T17:56:55.870737+00:00", "trade", 6.62, 100.0]
["2026-09-01T17:56:55.870750+00:00", "quote", 6.61, 6.62]
["2026-09-01T17:56:55.870755+00:00", "quote", 6.62, 6.62]
["2026-09-01T17:56:55.870790+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:56:55.871070+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:56:55.871121+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:56:55.871422+00:00", "trade", 6.62, 100.0]
["2026-09-01T17:56:55.871744+00:00", "trade", 6.625, 100.0]
["2026-09-01T17:56:55.872719+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:56:55.872749+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:56:55.874784+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:56:55.877849+00:00", "trade", 6.625, 100.0]
["2026-09-01T17:56:55.878038+00:00", "trade", 6.625, 100.0]
["2026-09-01T17:56:55.878448+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:56:55.905475+00:00", "trade", 6.625, 100.0]
["2026-09-01T17:56:55.905475+00:00", "trade", 6.625, 100.0]
["2026-09-01T17:56:55.905481+00:00", "trade", 6.625, 100.0]
["2026-09-01T17:56:55.905483+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:56:55.905492+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:56:55.905493+00:00", "trade", 6.62, 20.0]
["2026-09-01T17:56:55.905538+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:56:55.905553+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:56:55.905746+00:00", "trade", 6.625, 100.0]
["2026-09-01T17:56:55.905788+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:56:55.905923+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:56:55.906109+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:56:55.906149+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:56:55.906339+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:56:55.906400+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:56:55.906881+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:56:55.917453+00:00", "trade", 6.625, 72.0]
["2026-09-01T17:56:58.766277+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:57:00.005993+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:57:00.799256+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:57:05.366037+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:57:05.369035+00:00", "trade", 6.625, 56.0]
["2026-09-01T17:57:07.506888+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:57:10.677752+00:00", "trade", 6.6348, 5.0]
["2026-09-01T17:57:10.677791+00:00", "trade", 6.6348, 3.0]
["2026-09-01T17:57:12.776642+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:57:12.777083+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:57:17.078837+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:57:17.078863+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:57:17.079584+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:57:17.620807+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:57:17.620817+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:57:17.620886+00:00", "trade", 6.625, 18.0]
["2026-09-01T17:57:19.116836+00:00", "trade", 6.6348, 8.0]
["2026-09-01T17:57:19.715756+00:00", "trade", 6.625, 100.0]
["2026-09-01T17:57:21.452659+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:57:21.452694+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:57:21.453220+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:57:21.453626+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:57:22.263890+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:57:22.264170+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:57:23.094938+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:57:23.094963+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:57:29.366391+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:57:30.006004+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:57:33.699616+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:57:34.844651+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:57:34.845098+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:57:35.146751+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:57:35.147192+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:57:43.214550+00:00", "trade", 6.634, 1.0]
["2026-09-01T17:57:43.215592+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:57:43.217011+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:57:43.217071+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:57:43.942532+00:00", "trade", 6.625, 17.0]
["2026-09-01T17:57:46.872881+00:00", "trade", 6.6437, 11.0]
["2026-09-01T17:57:47.706637+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:57:47.707159+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:57:47.707439+00:00", "trade", 6.625, 109.0]
["2026-09-01T17:57:47.707595+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:57:48.840663+00:00", "trade", 6.6345, 8.0]
["2026-09-01T17:57:51.207275+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:57:55.953819+00:00", "trade", 6.6345, 4.0]
["2026-09-01T17:57:56.951937+00:00", "trade", 6.625, 1.0]
["2026-09-01T17:58:00.006024+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:58:00.826022+00:00", "trade", 6.625, 35.0]
["2026-09-01T17:58:00.826025+00:00", "trade", 6.625, 18.0]
["2026-09-01T17:58:04.036831+00:00", "trade", 6.6351, 90.0]
["2026-09-01T17:58:12.258543+00:00", "trade", 6.6343, 6.0]
["2026-09-01T17:58:17.892751+00:00", "trade", 6.635, 12.0]
["2026-09-01T17:58:19.079595+00:00", "trade", 6.625, 1.0]
["2026-09-01T17:58:22.706889+00:00", "trade", 6.625, 59.0]
["2026-09-01T17:58:30.006045+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:58:35.542766+00:00", "trade", 6.6343, 6.0]
["2026-09-01T17:58:37.094834+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:58:37.095285+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:58:38.353960+00:00", "trade", 6.625, 100.0]
["2026-09-01T17:58:38.355640+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:58:38.355645+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:58:44.586403+00:00", "trade", 6.625, 22.0]
["2026-09-01T17:58:44.586407+00:00", "trade", 6.625, 37.0]
["2026-09-01T17:58:44.879419+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:58:44.879860+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:58:45.915423+00:00", "trade", 6.631, 5.0]
["2026-09-01T17:58:45.916394+00:00", "trade", 6.6309, 4.0]
["2026-09-01T17:58:47.427136+00:00", "trade", 6.625, 50.0]
["2026-09-01T17:58:52.652585+00:00", "trade", 6.639, 5.0]
["2026-09-01T17:58:53.688400+00:00", "trade", 6.625, 4.0]
["2026-09-01T17:58:54.252841+00:00", "trade", 6.639, 93.0]
["2026-09-01T17:58:56.528438+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:58:56.528453+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:58:56.528483+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:58:56.528483+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:58:56.629994+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:58:56.630435+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:58:56.924972+00:00", "trade", 6.6273, 6.0]
["2026-09-01T17:58:59.533275+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:58:59.533661+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:58:59.535415+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:58:59.535942+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:58:59.930187+00:00", "trade", 6.6273, 5.0]
["2026-09-01T17:59:00.006066+00:00", "quote", 6.62, 6.63]
["2026-09-01T17:59:00.425589+00:00", "trade", 6.63, 100.0]
["2026-09-01T17:59:00.425589+00:00", "trade", 6.63, 20.0]
["2026-09-01T17:59:00.425595+00:00", "trade", 6.63, 100.0]
["2026-09-01T17:59:00.425595+00:00", "trade", 6.63, 46.0]
["2026-09-01T17:59:00.425598+00:00", "trade", 6.63, 90.0]
["2026-09-01T17:59:00.425624+00:00", "quote", 6.63, 6.63]
["2026-09-01T17:59:00.425629+00:00", "quote", 6.63, 6.63]
["2026-09-01T17:59:00.425634+00:00", "quote", 6.63, 6.63]
["2026-09-01T17:59:00.425636+00:00", "trade", 6.63, 109.0]
["2026-09-01T17:59:00.425641+00:00", "trade", 6.63, 162.0]
["2026-09-01T17:59:00.425641+00:00", "trade", 6.63, 192.0]
["2026-09-01T17:59:00.425644+00:00", "trade", 6.63, 100.0]
["2026-09-01T17:59:00.425644+00:00", "trade", 6.63, 94.0]
["2026-09-01T17:59:00.425833+00:00", "trade", 6.63, 1.0]
["2026-09-01T17:59:00.425905+00:00", "quote", 6.63, 6.63]
["2026-09-01T17:59:00.425910+00:00", "quote", 6.63, 6.63]
["2026-09-01T17:59:00.425910+00:00", "quote", 6.63, 6.63]
["2026-09-01T17:59:00.425915+00:00", "quote", 6.63, 6.63]
["2026-09-01T17:59:00.425925+00:00", "quote", 6.63, 6.63]
["2026-09-01T17:59:00.425930+00:00", "quote", 6.63, 6.63]
["2026-09-01T17:59:00.425940+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:59:00.425940+00:00", "quote", 6.63, 6.63]
["2026-09-01T17:59:00.426121+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:59:00.426121+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:59:00.426141+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:59:00.426141+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:59:00.426151+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:59:00.426156+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:59:00.426166+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:59:00.426191+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:59:00.426206+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:59:00.426652+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:59:00.426832+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:59:00.426857+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:59:00.426943+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:59:00.427023+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:59:00.427068+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:59:00.427915+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:59:00.432937+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:59:00.453471+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:59:00.453531+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:59:00.453631+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:59:00.453636+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:59:00.457115+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:59:00.457115+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:59:00.457154+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:59:00.484436+00:00", "trade", 6.635, 100.0]
["2026-09-01T17:59:00.485352+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:59:00.569813+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:59:00.569903+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:59:00.573652+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:59:00.925885+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:59:01.485438+00:00", "trade", 6.635, 6.0]
["2026-09-01T17:59:01.952327+00:00", "trade", 6.635, 17.0]
["2026-09-01T17:59:02.766256+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:59:02.766913+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:59:02.766938+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:59:05.201217+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:59:05.201217+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:59:05.565214+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:59:05.566051+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:59:06.345626+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:59:06.347115+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:59:06.374843+00:00", "trade", 6.635, 4.0]
["2026-09-01T17:59:06.375743+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:59:07.912681+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:59:07.912701+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:59:07.913303+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:59:07.913433+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:59:10.679082+00:00", "trade", 6.6294, 4.0]
["2026-09-01T17:59:10.680374+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:59:11.851036+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:59:11.851056+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:59:11.851783+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:59:12.049885+00:00", "trade", 6.635, 100.0]
["2026-09-01T17:59:12.050144+00:00", "trade", 6.635, 100.0]
["2026-09-01T17:59:12.054062+00:00", "trade", 6.635, 100.0]
["2026-09-01T17:59:12.728249+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:59:13.092270+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:59:19.718220+00:00", "trade", 6.6305, 6.0]
["2026-09-01T17:59:30.006087+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:59:39.001889+00:00", "trade", 6.64, 11.0]
["2026-09-01T17:59:39.001890+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:59:39.002115+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:59:39.002411+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:59:39.003007+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:59:40.880746+00:00", "trade", 6.6351, 1.0]
["2026-09-01T17:59:40.893021+00:00", "trade", 6.635, 100.0]
["2026-09-01T17:59:40.894064+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:59:43.389693+00:00", "trade", 6.635, 31.0]
["2026-09-01T17:59:43.389943+00:00", "trade", 6.635, 100.0]
["2026-09-01T17:59:48.478553+00:00", "trade", 6.64, 5.0]
["2026-09-01T17:59:48.844173+00:00", "trade", 6.6313, 7.0]
["2026-09-01T17:59:50.026470+00:00", "trade", 6.64, 10.0]
["2026-09-01T17:59:50.026708+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:59:50.026953+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:59:50.027177+00:00", "trade", 6.635, 100.0]
["2026-09-01T17:59:50.027429+00:00", "quote", 6.63, 6.64]
["2026-09-01T17:59:50.864496+00:00", "trade", 6.6399, 500.0]
["2026-09-01T17:59:52.049060+00:00", "trade", 6.6387, 10.0]
["2026-09-01T17:59:53.741492+00:00", "trade", 6.6347, 90.0]
["2026-09-01T18:00:00.006112+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:00:00.116818+00:00", "trade", 6.635, 3.0]
["2026-09-01T18:00:00.118309+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:00:06.425467+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:00:06.823019+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:00:10.882735+00:00", "trade", 6.6376, 2.0]
["2026-09-01T18:00:12.261911+00:00", "trade", 6.6332, 6.0]
["2026-09-01T18:00:25.284749+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:00:25.285315+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:00:25.444695+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:00:25.445171+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:00:25.445181+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:00:25.482074+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:00:25.482545+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:00:26.019614+00:00", "trade", 6.64, 20.0]
["2026-09-01T18:00:26.019678+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:00:26.020255+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:00:26.020305+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:00:26.020480+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:00:26.020485+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:00:26.020561+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:00:26.020601+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:00:26.020606+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:00:26.020801+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:00:26.021002+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:00:26.021047+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:00:26.021052+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:00:26.121330+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:00:26.121330+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:00:26.121386+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:00:26.526535+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:00:27.324835+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:00:27.325071+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:00:29.668145+00:00", "trade", 6.64, 1.0]
["2026-09-01T18:00:29.668765+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:00:29.669201+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:00:29.916930+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:00:29.916997+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:00:29.917011+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:00:29.917011+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:00:29.917016+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:00:29.917016+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:00:29.917021+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:00:29.917021+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:00:29.917036+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:00:29.917537+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:00:29.917572+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:00:29.921065+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:00:29.921090+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:00:29.923095+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:00:29.923120+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:00:29.928277+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:00:29.928303+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:00:29.928313+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:00:29.928336+00:00", "trade", 6.64, 24.0]
["2026-09-01T18:00:29.928338+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:00:29.928368+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:00:29.928393+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:00:29.929074+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:00:29.929099+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:00:29.929360+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:00:30.006133+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:00:32.060520+00:00", "trade", 6.64, 1.0]
["2026-09-01T18:00:32.060763+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:00:32.060789+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:00:32.060804+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:00:32.061134+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:00:32.061134+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:00:32.061295+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:00:32.369800+00:00", "trade", 6.635, 7.0]
["2026-09-01T18:00:32.370421+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:00:32.370506+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:00:34.164454+00:00", "trade", 6.64, 6.0]
["2026-09-01T18:00:35.544286+00:00", "trade", 6.6338, 7.0]
["2026-09-01T18:00:35.544401+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:00:35.544451+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:00:38.515528+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:00:38.515573+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:00:38.515573+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:00:38.516355+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:00:38.516466+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:00:38.516471+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:00:52.136977+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:00:52.137047+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:00:53.433628+00:00", "trade", 6.6385, 10.0]
["2026-09-01T18:00:53.434789+00:00", "trade", 6.63, 45.0]
["2026-09-01T18:00:53.435788+00:00", "trade", 6.635, 2.0]
["2026-09-01T18:00:53.776685+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:00:53.777627+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:00:56.935777+00:00", "trade", 6.6342, 6.0]
["2026-09-01T18:00:58.606341+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:00:59.667542+00:00", "trade", 6.6391, 1000.0]
["2026-09-01T18:00:59.668545+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:00:59.668842+00:00", "trade", 6.6388, 2.0]
["2026-09-01T18:00:59.669021+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:01:00.006163+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:01:03.527150+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:01:03.527621+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:01:03.527891+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:01:04.726990+00:00", "trade", 6.635, 21.0]
["2026-09-01T18:01:04.727472+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:01:04.730028+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:01:05.816691+00:00", "trade", 6.6346, 90.0]
["2026-09-01T18:01:08.394060+00:00", "trade", 6.635, 15.0]
["2026-09-01T18:01:11.398253+00:00", "trade", 6.635, 52.0]
["2026-09-01T18:01:11.421495+00:00", "trade", 6.635, 300.0]
["2026-09-01T18:01:11.426222+00:00", "trade", 6.635, 100.0]
["2026-09-01T18:01:11.429701+00:00", "trade", 6.635, 100.0]
["2026-09-01T18:01:11.443691+00:00", "trade", 6.63, 21.0]
["2026-09-01T18:01:11.443697+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:01:11.443749+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:01:11.443751+00:00", "trade", 6.63, 48.0]
["2026-09-01T18:01:11.443766+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:01:11.443776+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:01:11.443779+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:01:11.443781+00:00", "trade", 6.63, 200.0]
["2026-09-01T18:01:11.443784+00:00", "trade", 6.63, 200.0]
["2026-09-01T18:01:11.443787+00:00", "trade", 6.63, 600.0]
["2026-09-01T18:01:11.443787+00:00", "trade", 6.63, 52.0]
["2026-09-01T18:01:11.443804+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:01:11.443805+00:00", "trade", 6.63, 48.0]
["2026-09-01T18:01:11.443810+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:01:11.443829+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:01:11.444015+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:01:11.444020+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:01:11.444040+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:01:11.444045+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:11.444240+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:11.444245+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:11.444255+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:11.444260+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:11.444260+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:11.444330+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:11.444330+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:11.444336+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:11.444336+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:11.444336+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:11.444371+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:11.444411+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:11.444455+00:00", "trade", 6.63, 79.0]
["2026-09-01T18:01:11.444470+00:00", "trade", 6.63, 29.0]
["2026-09-01T18:01:11.444491+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:11.444546+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:11.444632+00:00", "trade", 6.625, 10.0]
["2026-09-01T18:01:11.444751+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:11.444972+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:11.445012+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:11.445333+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:11.445333+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:11.445443+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:11.445568+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:11.445919+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:11.445994+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:11.448555+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:11.448568+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:01:11.448587+00:00", "trade", 6.63, 79.0]
["2026-09-01T18:01:11.448591+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:11.448591+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:11.448606+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:11.448611+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:11.448646+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:11.448666+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:11.448696+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:11.448716+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:11.448746+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:11.448796+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:11.449007+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:11.449017+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:11.449207+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:11.449252+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:11.494420+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:11.545226+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:11.591300+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:11.591716+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:11.592177+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:11.592538+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:12.444993+00:00", "trade", 6.62, 52.0]
["2026-09-01T18:01:12.445062+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:12.445715+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:01:12.445835+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:01:12.445874+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:12.445904+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:12.445940+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:12.445975+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:12.445977+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:01:12.445977+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:01:12.445980+00:00", "trade", 6.62, 42.0]
["2026-09-01T18:01:12.446020+00:00", "quote", 6.62, 6.62]
["2026-09-01T18:01:12.446052+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:01:12.446120+00:00", "quote", 6.62, 6.62]
["2026-09-01T18:01:12.446135+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:12.446140+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:12.446145+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:12.446155+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:12.446225+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:12.446235+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:01:12.446235+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:01:12.446238+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:01:12.446265+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:12.446292+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:01:12.446304+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:01:12.446366+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:12.446411+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:12.446531+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:12.446551+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:12.446576+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:12.446576+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:12.446651+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:12.446656+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:12.446671+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:12.447358+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:12.447997+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:01:12.448043+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:01:12.448043+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:01:12.448085+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:12.448388+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:01:12.448620+00:00", "trade", 6.625, 200.0]
["2026-09-01T18:01:12.448776+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:12.450816+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:12.451017+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:01:12.452019+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:12.458862+00:00", "trade", 6.625, 1.0]
["2026-09-01T18:01:12.459172+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:01:12.459933+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:12.459948+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:12.460003+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:12.466332+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:01:12.470329+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:01:12.481745+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:12.482010+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:12.482026+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:12.496752+00:00", "trade", 6.625, 600.0]
["2026-09-01T18:01:12.496873+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:01:12.510315+00:00", "trade", 6.625, 300.0]
["2026-09-01T18:01:12.538964+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:01:12.774632+00:00", "trade", 6.6364, 4.0]
["2026-09-01T18:01:12.805616+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:12.805696+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:12.805721+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:12.806222+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:12.806292+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:12.806909+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:12.806939+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:12.807465+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:12.810532+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:12.810618+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:14.528131+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:14.528186+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:14.528205+00:00", "trade", 6.62, 57.0]
["2026-09-01T18:01:14.528326+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:14.555727+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:14.555732+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:15.787840+00:00", "trade", 6.625, 73.0]
["2026-09-01T18:01:15.787905+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:16.949119+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:16.949590+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:17.226113+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:17.226504+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:17.228649+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:19.732044+00:00", "trade", 6.6298, 6.0]
["2026-09-01T18:01:20.579926+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:20.579951+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:20.580006+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:20.580533+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:22.891791+00:00", "trade", 6.6364, 77.0]
["2026-09-01T18:01:22.925866+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:22.925891+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:22.926432+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:22.926743+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:22.926748+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:22.926783+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:22.926983+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:22.927264+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:22.927424+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:26.176799+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:26.177922+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:30.006204+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:31.069260+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:31.069270+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:31.069711+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:33.550255+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:34.206365+00:00", "trade", 6.625, 58.0]
["2026-09-01T18:01:39.466157+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:39.466182+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:39.466924+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:41.520098+00:00", "trade", 6.6364, 44.0]
["2026-09-01T18:01:41.554197+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:47.522409+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:47.523697+00:00", "trade", 6.625, 17.0]
["2026-09-01T18:01:47.523973+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:47.524178+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:47.825402+00:00", "trade", 6.63, 1.0]
["2026-09-01T18:01:47.845090+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:01:49.172390+00:00", "trade", 6.63, 4.0]
["2026-09-01T18:01:49.172392+00:00", "trade", 6.63, 30.0]
["2026-09-01T18:01:49.172392+00:00", "trade", 6.63, 32.0]
["2026-09-01T18:01:49.172416+00:00", "trade", 6.63, 34.0]
["2026-09-01T18:01:49.172612+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:49.173163+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:52.191197+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:01:52.191884+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:02:00.006235+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:02:02.605923+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:02:05.560726+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:02:05.560741+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:02:06.166706+00:00", "trade", 6.6289, 8.0]
["2026-09-01T18:02:06.196074+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:02:06.196124+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:02:06.196640+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:02:07.806771+00:00", "trade", 6.625, 42.0]
["2026-09-01T18:02:07.806771+00:00", "trade", 6.625, 13.0]
["2026-09-01T18:02:07.807685+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:02:08.080705+00:00", "trade", 6.63, 15.0]
["2026-09-01T18:02:08.080705+00:00", "trade", 6.63, 388.0]
["2026-09-01T18:02:08.080708+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:02:08.080711+00:00", "trade", 6.63, 56.0]
["2026-09-01T18:02:08.080717+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:02:08.080745+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:02:08.080785+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:02:08.080904+00:00", "trade", 6.63, 10.0]
["2026-09-01T18:02:08.080904+00:00", "trade", 6.63, 1.0]
["2026-09-01T18:02:08.080906+00:00", "trade", 6.63, 10.0]
["2026-09-01T18:02:08.080991+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:02:08.080996+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:02:08.081016+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:02:08.081341+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:02:08.081457+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:02:08.081457+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:02:08.081457+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:02:08.081457+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:02:08.081657+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:02:08.081777+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:02:08.081818+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:02:08.081858+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:02:08.081858+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:02:08.081938+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:02:08.082008+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:02:08.082013+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:02:08.082033+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:02:08.082449+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:02:08.082910+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:02:08.085555+00:00", "trade", 6.635, 15.0]
["2026-09-01T18:02:08.086053+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:02:08.110987+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:02:08.111588+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:02:08.127416+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:02:08.127441+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:02:08.132207+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:02:08.186677+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:02:08.188321+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:02:08.190749+00:00", "trade", 6.635, 4.0]
["2026-09-01T18:02:08.283563+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:02:08.283603+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:02:09.080655+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:02:09.081001+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:02:09.081096+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:02:09.081552+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:02:09.184497+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:02:09.469872+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:02:09.469897+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:02:09.470325+00:00", "trade", 6.64, 52.0]
["2026-09-01T18:02:09.470334+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:02:09.470337+00:00", "trade", 6.64, 11.0]
["2026-09-01T18:02:09.470348+00:00", "quote", 6.64, 6.64]
["2026-09-01T18:02:09.470355+00:00", "trade", 6.64, 1.0]
["2026-09-01T18:02:09.470382+00:00", "trade", 6.64, 62.0]
["2026-09-01T18:02:09.470383+00:00", "quote", 6.64, 6.64]
["2026-09-01T18:02:09.470418+00:00", "quote", 6.64, 6.64]
["2026-09-01T18:02:09.470428+00:00", "quote", 6.64, 6.64]
["2026-09-01T18:02:09.470448+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:02:09.470483+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:02:09.470578+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:02:09.470583+00:00", "trade", 6.64, 7.0]
["2026-09-01T18:02:09.470819+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:02:09.470869+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:02:09.470894+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:02:09.470909+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:02:09.470949+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:02:09.470959+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:02:09.470974+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:02:09.471300+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:02:09.471490+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:02:09.471846+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:02:09.471867+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:02:09.472663+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:02:09.472668+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:02:09.477024+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:02:09.477109+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:02:09.479602+00:00", "trade", 6.645, 100.0]
["2026-09-01T18:02:09.481048+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:02:09.485053+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:02:09.491037+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:02:10.105389+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:02:10.106357+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:02:10.106577+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:02:10.106642+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:02:10.106707+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:02:10.106743+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:02:10.106743+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:02:10.106783+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:02:10.107033+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:02:10.107159+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:02:10.107194+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:02:10.107199+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:02:10.107224+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:02:10.107314+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:02:10.107514+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:02:10.107635+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:02:10.107675+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:02:10.108051+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:02:10.228772+00:00", "trade", 6.645, 1.0]
["2026-09-01T18:02:10.229354+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:02:10.229795+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:02:11.355099+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:02:13.465718+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:02:14.072630+00:00", "trade", 6.6352, 25.0]
["2026-09-01T18:02:14.351622+00:00", "trade", 6.6303, 90.0]
["2026-09-01T18:02:16.926215+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:02:17.386085+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:02:17.386561+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:02:19.474491+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:02:19.474516+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:02:19.479688+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:02:26.577258+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:02:26.577805+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:02:30.006261+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:02:30.361832+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:02:30.914422+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:02:30.920609+00:00", "trade", 6.6293, 6.0]
["2026-09-01T18:02:33.358866+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:02:35.522326+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:02:37.053530+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:02:37.240335+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:02:39.127973+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:02:39.161181+00:00", "trade", 6.645, 200.0]
["2026-09-01T18:02:39.161572+00:00", "trade", 6.645, 100.0]
["2026-09-01T18:02:39.163196+00:00", "trade", 6.645, 100.0]
["2026-09-01T18:02:39.163879+00:00", "trade", 6.645, 200.0]
["2026-09-01T18:02:39.166684+00:00", "trade", 6.645, 100.0]
["2026-09-01T18:02:39.177381+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:02:39.177384+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:02:39.177384+00:00", "trade", 6.64, 200.0]
["2026-09-01T18:02:39.177420+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:02:39.177423+00:00", "trade", 6.64, 1.0]
["2026-09-01T18:02:39.177491+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:02:39.177516+00:00", "quote", 6.64, 6.64]
["2026-09-01T18:02:39.177541+00:00", "quote", 6.64, 6.64]
["2026-09-01T18:02:39.177551+00:00", "quote", 6.64, 6.64]
["2026-09-01T18:02:39.177609+00:00", "trade", 6.645, 100.0]
["2026-09-01T18:02:39.177637+00:00", "quote", 6.64, 6.64]
["2026-09-01T18:02:39.177640+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:02:39.177640+00:00", "trade", 6.64, 108.0]
["2026-09-01T18:02:39.177647+00:00", "trade", 6.64, 4.0]
["2026-09-01T18:02:39.177647+00:00", "trade", 6.64, 1.0]
["2026-09-01T18:02:39.177649+00:00", "trade", 6.64, 2.0]
["2026-09-01T18:02:39.177649+00:00", "trade", 6.64, 1.0]
["2026-09-01T18:02:39.177652+00:00", "trade", 6.64, 1.0]
["2026-09-01T18:02:39.177715+00:00", "trade", 6.64, 87.0]
["2026-09-01T18:02:39.177948+00:00", "quote", 6.64, 6.64]
["2026-09-01T18:02:39.177967+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:02:39.178002+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:02:39.178013+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:02:39.178038+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:02:39.178048+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:02:39.178241+00:00", "trade", 6.64, 2.0]
["2026-09-01T18:02:39.178283+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:02:39.178298+00:00", "trade", 6.64, 59.0]
["2026-09-01T18:02:39.178564+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:02:39.178724+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:02:39.178724+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:02:39.179526+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:02:39.179526+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:02:39.179962+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:02:39.183591+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:02:39.184713+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:02:39.185530+00:00", "trade", 6.645, 100.0]
["2026-09-01T18:02:39.186568+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:02:39.186568+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:02:39.195255+00:00", "trade", 6.64, 11.0]
["2026-09-01T18:02:39.197213+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:02:39.218539+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:02:39.230738+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:02:39.230738+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:02:39.317560+00:00", "trade", 6.635, 600.0]
["2026-09-01T18:02:39.343040+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:02:39.343697+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:02:39.343978+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:02:39.630869+00:00", "trade", 6.635, 1.0]
["2026-09-01T18:02:39.688753+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:02:40.850564+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:02:40.850799+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:02:41.168831+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:02:41.169508+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:02:42.239597+00:00", "trade", 6.635, 100.0]
["2026-09-01T18:02:42.525877+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:02:42.526398+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:02:45.986420+00:00", "trade", 6.635, 100.0]
["2026-09-01T18:02:46.345268+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:02:46.345348+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:02:46.345844+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:02:46.345849+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:02:47.584745+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:02:47.584819+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:02:47.584829+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:02:47.584979+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:02:47.585029+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:02:47.585037+00:00", "trade", 6.63, 20.0]
["2026-09-01T18:02:47.585037+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:02:47.585039+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:02:47.585044+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:02:47.585059+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:02:47.585059+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:02:47.585064+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:02:47.585077+00:00", "trade", 6.63, 3.0]
["2026-09-01T18:02:47.585097+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:02:47.585139+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:02:47.585154+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:02:47.585164+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:02:47.585174+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:02:47.585305+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:02:47.585315+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:02:47.585320+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:02:47.585320+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:02:47.585335+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:02:47.585355+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:02:47.585420+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:02:47.585530+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:02:47.585575+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:02:47.585585+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:02:47.585617+00:00", "trade", 6.63, 24.0]
["2026-09-01T18:02:47.585651+00:00", "trade", 6.63, 70.0]
["2026-09-01T18:02:47.586046+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:02:47.586092+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:02:47.586152+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:02:47.586347+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:02:47.586377+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:02:47.586838+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:02:47.587299+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:02:47.624202+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:02:47.642645+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:02:49.045596+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:02:49.046327+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:02:49.046327+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:02:49.522326+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:02:49.522867+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:02:49.522912+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:02:49.522962+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:02:51.146296+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:02:51.146336+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:02:51.146772+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:02:51.146777+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:02:51.462840+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:02:51.463276+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:02:51.976046+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:02:51.976522+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:02:51.987769+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:02:51.988240+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:02:52.715898+00:00", "trade", 6.6341, 11.0]
["2026-09-01T18:02:52.745393+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:02:52.745698+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:02:52.745974+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:02:53.438007+00:00", "trade", 6.6317, 6.0]
["2026-09-01T18:02:54.627347+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:02:54.746586+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:02:55.193400+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:02:55.193891+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:02:59.673569+00:00", "trade", 6.631, 4.0]
["2026-09-01T18:02:59.673966+00:00", "trade", 6.631, 6.0]
["2026-09-01T18:02:59.674627+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:02:59.884256+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:02:59.916197+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:02:59.923699+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:03:00.006291+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:03:05.146567+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:03:05.146592+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:03:05.147329+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:03:06.525965+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:03:08.520120+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:03:08.546821+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:03:10.072478+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:03:10.072515+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:03:10.072515+00:00", "trade", 6.62, 42.0]
["2026-09-01T18:03:10.072517+00:00", "trade", 6.62, 71.0]
["2026-09-01T18:03:10.072520+00:00", "trade", 6.62, 88.0]
["2026-09-01T18:03:10.072577+00:00", "quote", 6.62, 6.62]
["2026-09-01T18:03:10.072587+00:00", "quote", 6.62, 6.62]
["2026-09-01T18:03:10.072731+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:03:10.072731+00:00", "trade", 6.62, 12.0]
["2026-09-01T18:03:10.072734+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:03:10.072813+00:00", "quote", 6.62, 6.62]
["2026-09-01T18:03:10.072818+00:00", "quote", 6.62, 6.62]
["2026-09-01T18:03:10.072838+00:00", "quote", 6.62, 6.62]
["2026-09-01T18:03:10.072853+00:00", "quote", 6.62, 6.62]
["2026-09-01T18:03:10.073110+00:00", "trade", 6.62, 90.0]
["2026-09-01T18:03:10.073164+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:03:10.074783+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:03:10.075159+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:03:10.075338+00:00", "trade", 6.62, 11.0]
["2026-09-01T18:03:10.076863+00:00", "trade", 6.615, 100.0]
["2026-09-01T18:03:10.077602+00:00", "trade", 6.615, 100.0]
["2026-09-01T18:03:10.077870+00:00", "trade", 6.615, 100.0]
["2026-09-01T18:03:10.077935+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:03:10.080877+00:00", "trade", 6.615, 100.0]
["2026-09-01T18:03:10.080940+00:00", "trade", 6.615, 100.0]
["2026-09-01T18:03:10.081094+00:00", "trade", 6.615, 100.0]
["2026-09-01T18:03:10.081554+00:00", "trade", 6.615, 100.0]
["2026-09-01T18:03:10.082077+00:00", "trade", 6.615, 100.0]
["2026-09-01T18:03:10.082140+00:00", "trade", 6.615, 100.0]
["2026-09-01T18:03:10.082309+00:00", "trade", 6.615, 100.0]
["2026-09-01T18:03:10.082315+00:00", "trade", 6.615, 100.0]
["2026-09-01T18:03:10.083072+00:00", "trade", 6.615, 100.0]
["2026-09-01T18:03:10.083243+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:03:10.083889+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:03:10.083970+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:03:10.084050+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:03:10.084158+00:00", "trade", 6.615, 100.0]
["2026-09-01T18:03:10.086233+00:00", "trade", 6.615, 100.0]
["2026-09-01T18:03:10.086233+00:00", "trade", 6.615, 100.0]
["2026-09-01T18:03:10.105835+00:00", "trade", 6.61, 100.0]
["2026-09-01T18:03:10.105838+00:00", "trade", 6.61, 100.0]
["2026-09-01T18:03:10.105840+00:00", "trade", 6.61, 100.0]
["2026-09-01T18:03:10.105912+00:00", "quote", 6.61, 6.61]
["2026-09-01T18:03:10.105915+00:00", "trade", 6.61, 100.0]
["2026-09-01T18:03:10.105917+00:00", "quote", 6.61, 6.61]
["2026-09-01T18:03:10.105922+00:00", "trade", 6.61, 100.0]
["2026-09-01T18:03:10.105922+00:00", "trade", 6.61, 100.0]
["2026-09-01T18:03:10.105922+00:00", "quote", 6.61, 6.61]
["2026-09-01T18:03:10.105922+00:00", "quote", 6.61, 6.61]
["2026-09-01T18:03:10.105927+00:00", "trade", 6.61, 100.0]
["2026-09-01T18:03:10.105933+00:00", "trade", 6.61, 100.0]
["2026-09-01T18:03:10.106104+00:00", "trade", 6.61, 100.0]
["2026-09-01T18:03:10.106119+00:00", "trade", 6.61, 98.0]
["2026-09-01T18:03:10.106177+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:03:10.106233+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:03:10.106348+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:03:10.106360+00:00", "trade", 6.61, 180.0]
["2026-09-01T18:03:10.106366+00:00", "trade", 6.61, 100.0]
["2026-09-01T18:03:10.106369+00:00", "trade", 6.61, 15.0]
["2026-09-01T18:03:10.106381+00:00", "trade", 6.61, 85.0]
["2026-09-01T18:03:10.106383+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:03:10.106428+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:03:10.106769+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:03:10.106849+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:03:10.107009+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:03:10.108232+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:03:10.114275+00:00", "trade", 6.615, 100.0]
["2026-09-01T18:03:10.134624+00:00", "trade", 6.61, 100.0]
["2026-09-01T18:03:10.134627+00:00", "trade", 6.61, 100.0]
["2026-09-01T18:03:10.134735+00:00", "quote", 6.61, 6.61]
["2026-09-01T18:03:10.134750+00:00", "quote", 6.61, 6.61]
["2026-09-01T18:03:10.134791+00:00", "quote", 6.61, 6.61]
["2026-09-01T18:03:10.134838+00:00", "trade", 6.61, 100.0]
["2026-09-01T18:03:10.134901+00:00", "quote", 6.61, 6.61]
["2026-09-01T18:03:10.134901+00:00", "quote", 6.61, 6.61]
["2026-09-01T18:03:10.134916+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:03:10.134921+00:00", "quote", 6.61, 6.61]
["2026-09-01T18:03:10.134988+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:03:10.134994+00:00", "trade", 6.62, 21.0]
["2026-09-01T18:03:10.134994+00:00", "trade", 6.62, 200.0]
["2026-09-01T18:03:10.134997+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:03:10.135021+00:00", "quote", 6.62, 6.61]
["2026-09-01T18:03:10.135036+00:00", "quote", 6.62, 6.61]
["2026-09-01T18:03:10.135051+00:00", "quote", 6.62, 6.61]
["2026-09-01T18:03:10.135071+00:00", "quote", 6.62, 6.61]
["2026-09-01T18:03:10.135217+00:00", "quote", 6.62, 6.62]
["2026-09-01T18:03:10.135268+00:00", "trade", 6.61, 1.0]
["2026-09-01T18:03:10.135347+00:00", "quote", 6.62, 6.62]
["2026-09-01T18:03:10.135358+00:00", "trade", 6.62, 146.0]
["2026-09-01T18:03:10.135361+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:03:10.135367+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:03:10.135367+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:03:10.135370+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:03:10.135382+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:03:10.135457+00:00", "quote", 6.62, 6.62]
["2026-09-01T18:03:10.135467+00:00", "quote", 6.62, 6.62]
["2026-09-01T18:03:10.135497+00:00", "quote", 6.62, 6.62]
["2026-09-01T18:03:10.135547+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:03:10.135547+00:00", "trade", 6.62, 1.0]
["2026-09-01T18:03:10.135547+00:00", "quote", 6.62, 6.62]
["2026-09-01T18:03:10.135577+00:00", "quote", 6.62, 6.62]
["2026-09-01T18:03:10.135577+00:00", "quote", 6.62, 6.62]
["2026-09-01T18:03:10.135583+00:00", "quote", 6.62, 6.62]
["2026-09-01T18:03:10.135607+00:00", "quote", 6.62, 6.62]
["2026-09-01T18:03:10.135653+00:00", "quote", 6.62, 6.62]
["2026-09-01T18:03:10.135653+00:00", "quote", 6.62, 6.62]
["2026-09-01T18:03:10.135703+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:03:10.135703+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:03:10.135828+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:03:10.135828+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:03:10.135858+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:03:10.135948+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:03:10.135988+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:03:10.136069+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:03:10.136069+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:03:10.136104+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:03:10.136184+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:03:10.136424+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:03:10.136505+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:03:10.136545+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:03:10.136585+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:03:10.136705+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:03:10.136750+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:03:10.136785+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:03:10.137261+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:03:10.137266+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:03:10.137387+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:03:10.137828+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:03:10.137828+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:03:10.137943+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:03:10.137983+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:03:10.138013+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:03:10.138224+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:03:10.138529+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:03:10.140725+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:03:10.143717+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:03:10.143767+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:03:10.143807+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:03:10.145035+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:03:10.170280+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:03:10.176024+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:03:10.176841+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:03:10.176981+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:03:10.280512+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:03:11.348419+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:03:11.348941+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:03:11.349181+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:03:11.349422+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:03:12.389588+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:03:12.390074+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:03:12.499017+00:00", "trade", 6.6253, 6.0]
["2026-09-01T18:03:12.499089+00:00", "trade", 6.6253, 6.0]
["2026-09-01T18:03:12.832061+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:03:12.832542+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:03:14.245140+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:03:14.246398+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:03:14.246914+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:03:14.246999+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:03:14.884847+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:03:15.306184+00:00", "trade", 6.6209, 793.0]
["2026-09-01T18:03:15.306223+00:00", "trade", 6.625, 200.0]
["2026-09-01T18:03:15.306226+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:03:15.306248+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:03:15.306269+00:00", "trade", 6.625, 200.0]
["2026-09-01T18:03:15.306272+00:00", "trade", 6.625, 200.0]
["2026-09-01T18:03:15.306320+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:03:15.306551+00:00", "trade", 6.6209, 1.0]
["2026-09-01T18:03:15.306747+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:03:15.306777+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:03:15.306828+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:03:15.306897+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:03:15.307488+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:03:15.307865+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:03:15.308010+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:03:15.308105+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:03:15.308413+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:03:15.308425+00:00", "trade", 6.63, 25.0]
["2026-09-01T18:03:15.308428+00:00", "trade", 6.63, 92.0]
["2026-09-01T18:03:15.308431+00:00", "trade", 6.63, 30.0]
["2026-09-01T18:03:15.308488+00:00", "trade", 6.63, 4.0]
["2026-09-01T18:03:15.308494+00:00", "trade", 6.63, 112.0]
["2026-09-01T18:03:15.308503+00:00", "trade", 6.63, 15.0]
["2026-09-01T18:03:15.308526+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:03:15.308531+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:03:15.308531+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:03:15.308555+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:03:15.308556+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:03:15.308558+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:03:15.308560+00:00", "trade", 6.63, 87.0]
["2026-09-01T18:03:15.308566+00:00", "trade", 6.63, 3.0]
["2026-09-01T18:03:15.308579+00:00", "trade", 6.63, 3.0]
["2026-09-01T18:03:15.308581+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:03:15.308586+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:03:15.308591+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:03:15.308656+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:03:15.308656+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:03:15.308666+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:03:15.308676+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:03:15.308689+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:03:15.308752+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:03:15.308777+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:03:15.308817+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:03:15.308977+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:03:15.308987+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:03:15.309107+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:03:15.309122+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:03:15.309158+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:03:15.309228+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:03:15.309228+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:03:15.309268+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:03:15.309268+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:03:15.309348+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:03:15.309483+00:00", "trade", 6.635, 10.0]
["2026-09-01T18:03:15.309629+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:03:15.309629+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:03:15.309669+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:03:15.310431+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:03:15.310576+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:03:15.310681+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:03:15.352461+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:03:15.353403+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:03:15.366760+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:03:15.366955+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:03:15.469339+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:03:15.469339+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:03:15.535083+00:00", "trade", 6.6253, 6.0]
["2026-09-01T18:03:16.308987+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:03:20.001993+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:03:20.103505+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:03:20.104061+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:03:20.104382+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:03:20.104382+00:00", "trade", 6.64, 30.0]
["2026-09-01T18:03:20.104382+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:03:20.104392+00:00", "quote", 6.64, 6.64]
["2026-09-01T18:03:20.104427+00:00", "quote", 6.64, 6.64]
["2026-09-01T18:03:20.104442+00:00", "quote", 6.64, 6.64]
["2026-09-01T18:03:20.104499+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:03:20.104517+00:00", "quote", 6.64, 6.64]
["2026-09-01T18:03:20.104547+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:03:20.104637+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:03:20.104657+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:03:20.104662+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:03:20.104672+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:03:20.104968+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:03:20.105224+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:03:20.105249+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:03:20.105259+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:03:20.105705+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:03:20.110812+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:03:20.110882+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:03:20.110927+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:03:20.110988+00:00", "trade", 6.645, 26.0]
["2026-09-01T18:03:20.111243+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:03:20.114305+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:03:20.114350+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:03:20.114406+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:03:20.114736+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:03:20.120144+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:03:20.120270+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:03:20.148371+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:03:20.148687+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:03:20.148893+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:03:20.149369+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:03:20.149479+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:03:20.149519+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:03:20.216183+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:03:20.604718+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:03:20.605269+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:03:20.605545+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:03:20.927531+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:03:20.927536+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:03:20.927972+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:03:20.928814+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:03:20.928814+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:03:20.929055+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:03:20.932413+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:03:20.932969+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:03:21.062979+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:03:21.063049+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:03:21.063410+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:03:22.147916+00:00", "quote", 6.65, 6.65]
["2026-09-01T18:03:22.147926+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:03:22.148167+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:03:22.148833+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:03:22.149385+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:03:22.150252+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:03:23.313801+00:00", "trade", 6.6255, 16.0]
["2026-09-01T18:03:24.682416+00:00", "trade", 6.65, 30.0]
["2026-09-01T18:03:25.936359+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:03:30.006322+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:03:36.789911+00:00", "trade", 6.6256, 6.0]
["2026-09-01T18:03:38.285912+00:00", "trade", 6.65, 28.0]
["2026-09-01T18:03:38.286627+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:03:38.287078+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:03:38.287449+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:03:38.287549+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:03:38.287915+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:03:38.287935+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:03:38.288035+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:03:38.288035+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:03:38.288532+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:03:38.289083+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:03:38.291659+00:00", "trade", 6.655, 1.0]
["2026-09-01T18:03:38.389968+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:03:38.408156+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:03:38.838696+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:03:38.839393+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:03:38.839483+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:03:38.840515+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:03:38.840651+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:03:38.841433+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:03:39.346876+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:03:39.747279+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:03:39.747921+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:03:39.854950+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:03:39.855046+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:03:39.855046+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:03:41.318098+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:03:41.318910+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:03:41.319692+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:03:41.336868+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:03:41.337484+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:03:41.337915+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:03:41.339915+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:03:41.339970+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:03:41.340000+00:00", "trade", 6.66, 200.0]
["2026-09-01T18:03:41.340316+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:03:41.340471+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:03:41.340566+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:03:41.385862+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:03:41.386421+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:03:41.386426+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:03:41.504582+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:03:41.609682+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:03:45.465295+00:00", "trade", 6.655, 32.0]
["2026-09-01T18:03:45.521960+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:03:45.527808+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:03:47.521459+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:03:47.525328+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:03:50.627342+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:03:50.627412+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:03:50.627939+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:03:50.627969+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:03:53.013199+00:00", "trade", 6.631, 2.0]
["2026-09-01T18:03:53.090109+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:03:53.090145+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:03:56.794031+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:03:59.221329+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:03:59.306567+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:03:59.306727+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:03:59.874674+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:04:00.006353+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:04:01.540254+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:04:05.282557+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:04:05.287443+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:04:06.171004+00:00", "trade", 6.6264, 8.0]
["2026-09-01T18:04:09.522519+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:04:10.127792+00:00", "trade", 6.6278, 90.0]
["2026-09-01T18:04:11.406434+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:04:11.958517+00:00", "trade", 6.655, 100.0]
["2026-09-01T18:04:11.958520+00:00", "trade", 6.655, 100.0]
["2026-09-01T18:04:11.958653+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:04:12.064805+00:00", "trade", 6.655, 100.0]
["2026-09-01T18:04:12.210468+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:04:12.210738+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:04:12.210759+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:04:12.211360+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:04:12.211440+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:04:12.211505+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:04:12.211801+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:04:12.262096+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:04:17.772809+00:00", "trade", 6.6264, 5.0]
["2026-09-01T18:04:19.214534+00:00", "trade", 6.655, 200.0]
["2026-09-01T18:04:19.236721+00:00", "trade", 6.655, 1000.0]
["2026-09-01T18:04:19.237352+00:00", "trade", 6.655, 200.0]
["2026-09-01T18:04:19.238281+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:04:19.250671+00:00", "trade", 6.655, 100.0]
["2026-09-01T18:04:25.226074+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:04:30.006378+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:04:30.921043+00:00", "trade", 6.6295, 7.0]
["2026-09-01T18:04:31.565750+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:04:36.610435+00:00", "trade", 6.655, 1.0]
["2026-09-01T18:04:36.616284+00:00", "trade", 6.655, 9.0]
["2026-09-01T18:04:36.621279+00:00", "trade", 6.655, 1.0]
["2026-09-01T18:04:44.058147+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:04:44.058172+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:04:44.058182+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:04:44.058197+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:04:45.126099+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:04:45.126114+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:04:45.999336+00:00", "trade", 6.6272, 6.0]
["2026-09-01T18:04:48.632761+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:04:49.157330+00:00", "trade", 6.6297, 90.0]
["2026-09-01T18:04:52.581360+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:04:56.106335+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:04:58.102426+00:00", "trade", 6.627, 7.0]
["2026-09-01T18:04:58.123870+00:00", "trade", 6.655, 100.0]
["2026-09-01T18:04:58.124354+00:00", "trade", 6.655, 600.0]
["2026-09-01T18:04:58.129605+00:00", "trade", 6.655, 97.0]
["2026-09-01T18:04:58.135532+00:00", "trade", 6.655, 100.0]
["2026-09-01T18:04:58.207628+00:00", "trade", 6.655, 100.0]
["2026-09-01T18:04:59.677100+00:00", "trade", 6.6293, 6.0]
["2026-09-01T18:05:00.006420+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:05:04.079331+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:05:04.079363+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:05:04.079375+00:00", "trade", 6.655, 100.0]
["2026-09-01T18:05:04.079375+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:05:04.079378+00:00", "trade", 6.65, 15.0]
["2026-09-01T18:05:04.079381+00:00", "trade", 6.65, 21.0]
["2026-09-01T18:05:04.079384+00:00", "trade", 6.65, 82.0]
["2026-09-01T18:05:04.079509+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:05:04.079539+00:00", "quote", 6.65, 6.65]
["2026-09-01T18:05:04.079565+00:00", "quote", 6.65, 6.65]
["2026-09-01T18:05:04.079568+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:05:04.079568+00:00", "trade", 6.65, 88.0]
["2026-09-01T18:05:04.079570+00:00", "quote", 6.65, 6.65]
["2026-09-01T18:05:04.079570+00:00", "quote", 6.65, 6.65]
["2026-09-01T18:05:04.079574+00:00", "trade", 6.65, 64.0]
["2026-09-01T18:05:04.079574+00:00", "trade", 6.65, 36.0]
["2026-09-01T18:05:04.079575+00:00", "quote", 6.65, 6.65]
["2026-09-01T18:05:04.079578+00:00", "trade", 6.65, 6.0]
["2026-09-01T18:05:04.079578+00:00", "trade", 6.65, 200.0]
["2026-09-01T18:05:04.079583+00:00", "trade", 6.65, 1.0]
["2026-09-01T18:05:04.079583+00:00", "trade", 6.65, 1.0]
["2026-09-01T18:05:04.079584+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:04.079586+00:00", "trade", 6.65, 1.0]
["2026-09-01T18:05:04.079589+00:00", "trade", 6.65, 1.0]
["2026-09-01T18:05:04.079593+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:05:04.079593+00:00", "trade", 6.65, 4.0]
["2026-09-01T18:05:04.079598+00:00", "trade", 6.65, 1.0]
["2026-09-01T18:05:04.079598+00:00", "trade", 6.65, 2.0]
["2026-09-01T18:05:04.079598+00:00", "trade", 6.65, 1.0]
["2026-09-01T18:05:04.079670+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:04.079805+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:04.079835+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:04.079890+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:04.079915+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:04.082371+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:04.083328+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:04.083399+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:04.084376+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:04.084526+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:04.084526+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:04.108709+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:04.181768+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:04.181833+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:05.666492+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:05.692303+00:00", "trade", 6.645, 4.0]
["2026-09-01T18:05:06.926226+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:06.926561+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:06.926611+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:08.567638+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:08.690545+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:09.221524+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:09.320545+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:10.136949+00:00", "trade", 6.642, 6.0]
["2026-09-01T18:05:12.345661+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:12.346583+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:12.427529+00:00", "trade", 6.645, 100.0]
["2026-09-01T18:05:12.500633+00:00", "trade", 6.6422, 6.0]
["2026-09-01T18:05:14.873969+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:18.286236+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:21.114219+00:00", "trade", 6.6537, 7.0]
["2026-09-01T18:05:21.139874+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:21.140445+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:22.147187+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:25.732964+00:00", "trade", 6.6538, 16.0]
["2026-09-01T18:05:26.055975+00:00", "trade", 6.6473, 1050.0]
["2026-09-01T18:05:26.079768+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:26.748863+00:00", "trade", 6.645, 2.0]
["2026-09-01T18:05:28.367168+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:28.367168+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:28.367193+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:28.367232+00:00", "trade", 6.64, 66.0]
["2026-09-01T18:05:28.367268+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:28.367273+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:28.367278+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:28.367448+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:28.367744+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:28.375375+00:00", "trade", 6.645, 200.0]
["2026-09-01T18:05:30.006450+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:31.660722+00:00", "trade", 6.645, 1.0]
["2026-09-01T18:05:34.010988+00:00", "trade", 6.645, 6.0]
["2026-09-01T18:05:34.016293+00:00", "trade", 6.645, 1.0]
["2026-09-01T18:05:34.634179+00:00", "trade", 6.645, 1.0]
["2026-09-01T18:05:34.634205+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:34.908127+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:34.908177+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:35.039283+00:00", "trade", 6.645, 49.0]
["2026-09-01T18:05:35.088880+00:00", "trade", 6.645, 1.0]
["2026-09-01T18:05:37.593905+00:00", "trade", 6.6331, 32.0]
["2026-09-01T18:05:37.610033+00:00", "trade", 6.645, 100.0]
["2026-09-01T18:05:43.172409+00:00", "trade", 6.65, 17.0]
["2026-09-01T18:05:43.173346+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:43.207292+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:43.207538+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:43.207543+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:43.207568+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:43.209402+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:43.209693+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:43.209733+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:43.209974+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:43.210174+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:45.136856+00:00", "trade", 6.6514, 7.0]
["2026-09-01T18:05:46.541990+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:47.775962+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:50.560480+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:50.571271+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:50.746533+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:50.746587+00:00", "trade", 6.64, 59.0]
["2026-09-01T18:05:50.746609+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:50.746624+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:50.747060+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:50.772029+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:53.145178+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:53.145223+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:53.146347+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:05:53.146391+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:53.146396+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:53.146431+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:53.146692+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:53.146907+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:53.146907+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:53.146927+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:53.146937+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:53.146977+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:53.146982+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:53.146992+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:53.147143+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:53.147213+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:53.147219+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:05:53.147463+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:53.147499+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:53.148250+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:53.153037+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:53.161692+00:00", "trade", 6.6425, 100.0]
["2026-09-01T18:05:53.165884+00:00", "trade", 6.645, 100.0]
["2026-09-01T18:05:53.166248+00:00", "trade", 6.645, 100.0]
["2026-09-01T18:05:53.166469+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:53.166471+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:05:53.166471+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:05:53.166514+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:53.166544+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:53.166554+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:53.166674+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:53.166699+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:53.166739+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:05:53.166779+00:00", "quote", 6.64, 6.64]
["2026-09-01T18:05:53.166781+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:05:53.166784+00:00", "quote", 6.64, 6.64]
["2026-09-01T18:05:53.166784+00:00", "quote", 6.64, 6.64]
["2026-09-01T18:05:53.166830+00:00", "quote", 6.64, 6.64]
["2026-09-01T18:05:53.166832+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:05:53.166834+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:05:53.166835+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:05:53.166865+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:05:53.166870+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:05:53.166875+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:05:53.166895+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:05:53.166905+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:05:53.166935+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:05:53.166940+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:05:53.167015+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:05:53.167030+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:05:53.167221+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:05:53.167351+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:05:53.167361+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:05:53.167499+00:00", "trade", 6.635, 5.0]
["2026-09-01T18:05:53.167526+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:05:53.167529+00:00", "trade", 6.635, 4.0]
["2026-09-01T18:05:53.167682+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:05:53.167782+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:05:53.167972+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:05:53.168052+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:05:53.168098+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:05:53.168133+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:05:53.168148+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:05:53.168168+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:05:53.168338+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:05:53.168975+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:05:53.169340+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:05:53.169531+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:05:53.169531+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:05:53.170824+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:05:53.170909+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:05:53.171531+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:05:53.171571+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:05:53.171897+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:05:53.174337+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:05:53.174382+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:05:53.186652+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:05:53.206058+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:05:53.251942+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:05:53.870810+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:05:55.801235+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:05:56.785899+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:05:59.305211+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:05:59.305266+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:05:59.305848+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:06:00.006465+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:06:01.505840+00:00", "trade", 6.6329, 7.0]
["2026-09-01T18:06:01.508461+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:06:01.509599+00:00", "trade", 6.6327, 15.0]
["2026-09-01T18:06:06.912936+00:00", "trade", 6.6441, 1.0]
["2026-09-01T18:06:06.946385+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:06:06.946410+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:06:08.033152+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:06:08.795501+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:06:08.836454+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:06:09.425140+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:06:11.961437+00:00", "trade", 6.6494, 7.0]
["2026-09-01T18:06:12.066183+00:00", "trade", 6.6493, 4.0]
["2026-09-01T18:06:12.546289+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:06:13.466009+00:00", "trade", 6.635, 59.0]
["2026-09-01T18:06:13.786121+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:06:13.786166+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:06:19.399192+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:06:19.492970+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:06:21.625977+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:06:21.626027+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:06:22.305765+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:06:22.382184+00:00", "trade", 6.635, 4.0]
["2026-09-01T18:06:22.382608+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:06:23.529288+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:06:23.529308+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:06:23.529358+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:06:23.529361+00:00", "trade", 6.63, 15.0]
["2026-09-01T18:06:24.670190+00:00", "trade", 6.64, 12.0]
["2026-09-01T18:06:24.728788+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:06:24.728813+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:06:25.147139+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:06:29.085539+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:06:30.006491+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:06:34.870689+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:06:34.871045+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:06:34.871120+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:06:34.871276+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:06:34.871822+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:06:34.872153+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:06:34.872198+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:06:34.895473+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:06:36.197366+00:00", "trade", 6.6467, 31.0]
["2026-09-01T18:06:36.197372+00:00", "trade", 6.6488, 47.0]
["2026-09-01T18:06:36.203266+00:00", "trade", 6.6341, 88.0]
["2026-09-01T18:06:36.203759+00:00", "trade", 6.6342, 77.0]
["2026-09-01T18:06:36.232531+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:06:36.232536+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:06:36.616615+00:00", "trade", 6.6464, 7.0]
["2026-09-01T18:06:36.865152+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:06:39.046405+00:00", "trade", 6.635, 66.0]
["2026-09-01T18:06:42.253717+00:00", "trade", 6.6332, 7.0]
["2026-09-01T18:06:46.005369+00:00", "trade", 6.6462, 5.0]
["2026-09-01T18:06:46.040047+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:06:46.040071+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:06:46.040848+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:06:52.844819+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:07:00.006527+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:07:00.209626+00:00", "trade", 6.6443, 7.0]
["2026-09-01T18:07:05.086428+00:00", "trade", 6.635, 74.0]
["2026-09-01T18:07:05.111157+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:07:05.554639+00:00", "trade", 6.635, 4.0]
["2026-09-01T18:07:10.137410+00:00", "trade", 6.642, 5.0]
["2026-09-01T18:07:10.137963+00:00", "trade", 6.642, 4.0]
["2026-09-01T18:07:10.171237+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:07:10.387146+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:07:16.366043+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:07:16.366609+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:07:16.367005+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:07:16.367612+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:07:16.367712+00:00", "trade", 6.635, 26.0]
["2026-09-01T18:07:16.367715+00:00", "trade", 6.635, 86.0]
["2026-09-01T18:07:16.378372+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:07:16.424633+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:07:21.209555+00:00", "trade", 6.635, 1.0]
["2026-09-01T18:07:23.666680+00:00", "trade", 6.635, 66.0]
["2026-09-01T18:07:25.735241+00:00", "trade", 6.6415, 7.0]
["2026-09-01T18:07:26.373898+00:00", "trade", 6.635, 100.0]
["2026-09-01T18:07:30.006562+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:07:30.332263+00:00", "trade", 6.6383, 16.0]
["2026-09-01T18:07:35.242691+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:07:35.243182+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:07:35.243187+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:07:35.801807+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:07:35.802283+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:07:37.282657+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:07:37.282677+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:07:39.266745+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:07:42.383428+00:00", "trade", 6.635, 1.0]
["2026-09-01T18:07:42.535644+00:00", "trade", 6.635, 1.0]
["2026-09-01T18:07:42.646951+00:00", "trade", 6.635, 1.0]
["2026-09-01T18:07:46.568125+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:07:46.568132+00:00", "trade", 6.635, 33.0]
["2026-09-01T18:07:46.568180+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:07:46.568186+00:00", "trade", 6.63, 21.0]
["2026-09-01T18:07:46.583324+00:00", "trade", 6.635, 46.0]
["2026-09-01T18:07:46.583606+00:00", "trade", 6.635, 4.0]
["2026-09-01T18:07:50.362898+00:00", "trade", 6.6376, 7.0]
["2026-09-01T18:07:59.132931+00:00", "trade", 6.6328, 19.0]
["2026-09-01T18:08:00.006583+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:08:01.583389+00:00", "trade", 6.635, 2.0]
["2026-09-01T18:08:04.326357+00:00", "trade", 6.635, 33.0]
["2026-09-01T18:08:04.326357+00:00", "trade", 6.635, 30.0]
["2026-09-01T18:08:04.326796+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:08:04.327443+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:08:04.372721+00:00", "trade", 6.635, 100.0]
["2026-09-01T18:08:07.943150+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:08:07.943175+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:08:08.238567+00:00", "trade", 6.64, 3.0]
["2026-09-01T18:08:08.238959+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:08:08.239009+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:08:08.239009+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:08:08.239129+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:08:08.273110+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:08:08.273476+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:08:09.167138+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:08:13.205190+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:08:16.175191+00:00", "trade", 6.64, 26.0]
["2026-09-01T18:08:16.175191+00:00", "trade", 6.64, 74.0]
["2026-09-01T18:08:16.175451+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:08:16.176177+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:08:16.178172+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:08:16.296373+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:08:16.296398+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:08:16.299942+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:08:18.298010+00:00", "trade", 6.6344, 7.0]
["2026-09-01T18:08:18.322892+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:08:20.348131+00:00", "trade", 6.635, 74.0]
["2026-09-01T18:08:20.638855+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:08:20.887662+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:08:20.888199+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:08:20.897139+00:00", "trade", 6.635, 1.0]
["2026-09-01T18:08:20.897139+00:00", "trade", 6.635, 1.0]
["2026-09-01T18:08:23.366701+00:00", "trade", 6.635, 15.0]
["2026-09-01T18:08:24.088657+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:08:24.832411+00:00", "trade", 6.6329, 24.0]
["2026-09-01T18:08:26.206027+00:00", "trade", 6.635, 7.0]
["2026-09-01T18:08:26.206069+00:00", "trade", 6.63, 67.0]
["2026-09-01T18:08:26.206072+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:08:26.206548+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:08:26.206548+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:08:26.207069+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:08:26.207160+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:08:26.207789+00:00", "trade", 6.635, 2.0]
["2026-09-01T18:08:26.207936+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:08:26.208247+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:08:28.828750+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:08:28.829522+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:08:30.006609+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:08:30.027051+00:00", "trade", 6.635, 100.0]
["2026-09-01T18:08:30.027051+00:00", "trade", 6.635, 100.0]
["2026-09-01T18:08:30.029289+00:00", "trade", 6.635, 1.0]
["2026-09-01T18:08:30.051937+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:08:30.051947+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:08:39.749037+00:00", "trade", 6.635, 100.0]
["2026-09-01T18:08:39.757553+00:00", "trade", 6.635, 100.0]
["2026-09-01T18:08:42.258321+00:00", "trade", 6.635, 7.0]
["2026-09-01T18:08:44.194675+00:00", "trade", 6.635, 100.0]
["2026-09-01T18:08:46.005914+00:00", "trade", 6.635, 5.0]
["2026-09-01T18:08:46.006632+00:00", "trade", 6.635, 5.0]
["2026-09-01T18:08:51.820634+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:08:53.986938+00:00", "trade", 6.63, 62.0]
["2026-09-01T18:08:53.986970+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:08:53.987131+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:08:53.987261+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:08:53.987417+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:08:53.987612+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:08:53.987666+00:00", "trade", 6.635, 100.0]
["2026-09-01T18:08:55.414523+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:08:56.511766+00:00", "trade", 6.6329, 5.0]
["2026-09-01T18:08:57.060507+00:00", "trade", 6.6329, 87.0]
["2026-09-01T18:09:00.006639+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:09:05.379006+00:00", "trade", 6.6347, 7.0]
["2026-09-01T18:09:10.567453+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:09:10.567518+00:00", "trade", 6.63, 70.0]
["2026-09-01T18:09:10.567560+00:00", "trade", 6.635, 43.0]
["2026-09-01T18:09:10.568941+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:09:12.034169+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:09:17.037085+00:00", "trade", 6.635, 71.0]
["2026-09-01T18:09:17.262500+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:09:17.263101+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:09:17.297911+00:00", "trade", 6.635, 48.0]
["2026-09-01T18:09:18.290050+00:00", "trade", 6.635, 25.0]
["2026-09-01T18:09:18.302560+00:00", "trade", 6.635, 100.0]
["2026-09-01T18:09:18.508427+00:00", "trade", 6.635, 26.0]
["2026-09-01T18:09:19.304079+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:09:19.304129+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:09:19.304254+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:09:19.304305+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:09:19.304786+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:09:20.147963+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:09:26.844360+00:00", "trade", 6.635, 34.0]
["2026-09-01T18:09:28.711564+00:00", "trade", 6.6371, 7.0]
["2026-09-01T18:09:29.645841+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:09:29.646046+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:09:29.646422+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:09:29.646568+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:09:30.006660+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:09:30.336163+00:00", "trade", 6.6345, 7.0]
["2026-09-01T18:09:39.873022+00:00", "trade", 6.6364, 15.0]
["2026-09-01T18:09:40.633546+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:09:40.633596+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:09:40.661271+00:00", "trade", 6.635, 600.0]
["2026-09-01T18:09:40.661873+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:09:40.669486+00:00", "trade", 6.635, 200.0]
["2026-09-01T18:09:40.684618+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:09:40.684618+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:09:40.684648+00:00", "trade", 6.63, 17.0]
["2026-09-01T18:09:40.684654+00:00", "trade", 6.63, 200.0]
["2026-09-01T18:09:40.684660+00:00", "trade", 6.63, 200.0]
["2026-09-01T18:09:40.684663+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:09:40.684678+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:09:40.684687+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:09:40.684733+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:09:40.684763+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:09:40.684788+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:09:40.684843+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:09:40.684868+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:09:40.684868+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:09:40.684871+00:00", "trade", 6.63, 700.0]
["2026-09-01T18:09:40.684873+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:09:40.684874+00:00", "trade", 6.63, 35.0]
["2026-09-01T18:09:40.684928+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:09:40.685217+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:09:40.685234+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:09:40.685249+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:09:40.685249+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:09:40.685254+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:09:40.685419+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:09:40.685474+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:09:40.685549+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:09:40.685570+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:09:40.685955+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:09:40.686116+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:09:40.686717+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:09:40.686752+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:09:40.686886+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:09:40.688752+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:09:40.690306+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:09:40.691023+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:09:40.691063+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:09:40.698478+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:09:40.700358+00:00", "trade", 6.625, 300.0]
["2026-09-01T18:09:40.701744+00:00", "trade", 6.625, 200.0]
["2026-09-01T18:09:40.702004+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:09:40.702640+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:09:40.702640+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:09:40.703041+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:09:40.703121+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:09:40.715942+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:09:40.715967+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:09:40.716598+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:09:40.716598+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:09:40.722521+00:00", "trade", 6.63, 11.0]
["2026-09-01T18:09:40.726066+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:09:40.800834+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:09:41.005516+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:09:41.006153+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:09:41.006674+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:09:41.006759+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:09:41.007180+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:09:41.007298+00:00", "trade", 6.62, 72.0]
["2026-09-01T18:09:41.007300+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:09:41.007581+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:09:41.007676+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:09:41.007741+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:09:41.007772+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:09:41.007822+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:09:41.007822+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:09:41.031172+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:09:41.031187+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:09:41.031232+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:09:41.088010+00:00", "trade", 6.625, 200.0]
["2026-09-01T18:09:41.090004+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:09:41.090183+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:09:41.090248+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:09:41.090258+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:09:41.090395+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:09:41.090789+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:09:41.092446+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:09:41.092869+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:09:41.093325+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:09:41.093706+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:09:41.093846+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:09:41.094177+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:09:41.094287+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:09:41.094750+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:09:41.244685+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:09:41.244811+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:09:41.723312+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:09:41.796073+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:09:41.799276+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:09:41.799777+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:09:42.546023+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:09:42.546479+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:09:42.547196+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:09:44.028948+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:09:44.029128+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:09:44.029429+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:09:44.706380+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:09:44.707303+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:09:44.809335+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:09:45.566062+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:09:45.566819+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:09:45.677577+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:09:46.285855+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:09:46.286692+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:09:46.286847+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:09:50.033326+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:09:50.033326+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:09:50.033350+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:09:50.033391+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:09:50.033892+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:09:50.033907+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:09:50.033907+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:09:50.033947+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:09:50.033982+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:09:50.034072+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:09:50.034072+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:09:50.035185+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:09:50.068188+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:09:50.068193+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:09:50.068257+00:00", "trade", 6.63, 300.0]
["2026-09-01T18:09:50.068260+00:00", "trade", 6.63, 10.0]
["2026-09-01T18:09:50.068260+00:00", "trade", 6.63, 200.0]
["2026-09-01T18:09:50.068263+00:00", "trade", 6.63, 189.0]
["2026-09-01T18:09:50.068319+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:09:50.068334+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:09:50.068344+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:09:50.068354+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:09:50.068424+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:09:50.068439+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:09:50.068449+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:09:50.068469+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:09:50.068484+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:09:50.068501+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:09:50.068504+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:09:50.068519+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:09:50.068524+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:09:50.068524+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:09:50.068529+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:09:50.068564+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:09:50.068579+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:09:50.068730+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:09:50.068740+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:09:50.068740+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:09:50.068780+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:09:50.068825+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:09:50.068920+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:09:50.068975+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:09:50.069000+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:09:50.069000+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:09:50.069126+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:09:50.069126+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:09:50.069138+00:00", "trade", 6.635, 13.0]
["2026-09-01T18:09:50.069652+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:09:50.069724+00:00", "trade", 6.63, 15.0]
["2026-09-01T18:09:50.070489+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:09:50.070489+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:09:50.073210+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:09:50.075551+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:09:50.075555+00:00", "trade", 6.635, 15.0]
["2026-09-01T18:09:50.075564+00:00", "trade", 6.635, 14.0]
["2026-09-01T18:09:50.076280+00:00", "trade", 6.63, 400.0]
["2026-09-01T18:09:50.076343+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:09:50.077937+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:09:50.087530+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:09:50.088402+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:09:50.088492+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:09:50.088873+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:09:50.139704+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:09:50.139829+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:09:50.719343+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:09:50.756066+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:09:50.758627+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:09:50.758783+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:09:50.759148+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:09:50.759629+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:09:50.759910+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:09:51.069011+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:09:51.807824+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:09:51.846461+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:09:52.455020+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:09:52.529402+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:09:52.529898+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:09:59.147802+00:00", "trade", 6.6305, 8.0]
["2026-09-01T18:10:00.006686+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:10:00.478554+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:10:01.021716+00:00", "trade", 6.6305, 4.0]
["2026-09-01T18:10:04.233114+00:00", "trade", 6.6297, 1.0]
["2026-09-01T18:10:05.725574+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:10:05.726015+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:10:08.022211+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:10:08.022226+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:10:11.104137+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:10:11.104182+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:10:11.110867+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:10:11.110900+00:00", "trade", 6.64, 400.0]
["2026-09-01T18:10:11.110903+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:10:11.110903+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:10:11.110906+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:10:11.110906+00:00", "trade", 6.64, 200.0]
["2026-09-01T18:10:11.110909+00:00", "trade", 6.64, 10.0]
["2026-09-01T18:10:11.110912+00:00", "trade", 6.64, 4.0]
["2026-09-01T18:10:11.110928+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:10:11.110963+00:00", "quote", 6.64, 6.64]
["2026-09-01T18:10:11.111013+00:00", "quote", 6.64, 6.64]
["2026-09-01T18:10:11.111063+00:00", "quote", 6.64, 6.64]
["2026-09-01T18:10:11.111073+00:00", "quote", 6.64, 6.64]
["2026-09-01T18:10:11.111073+00:00", "quote", 6.64, 6.64]
["2026-09-01T18:10:11.111113+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:10:11.111134+00:00", "trade", 6.64, 1.0]
["2026-09-01T18:10:11.111204+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:10:11.111264+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:10:11.111409+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:10:11.111444+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:10:11.111449+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:10:11.111464+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:10:11.111477+00:00", "trade", 6.64, 2.0]
["2026-09-01T18:10:11.111479+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:10:11.111589+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:10:11.111645+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:10:11.111685+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:10:11.111685+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:10:11.111765+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:10:11.111960+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:10:11.112005+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:10:11.112401+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:10:11.112411+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:10:11.112461+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:10:11.112617+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:10:11.113018+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:10:11.114983+00:00", "trade", 6.64, 1.0]
["2026-09-01T18:10:11.130290+00:00", "trade", 6.645, 26.0]
["2026-09-01T18:10:11.140538+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:10:11.141135+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:10:12.111249+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:10:12.111570+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:10:12.111771+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:10:12.111810+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:10:12.111850+00:00", "quote", 6.65, 6.65]
["2026-09-01T18:10:12.111855+00:00", "quote", 6.65, 6.65]
["2026-09-01T18:10:12.112021+00:00", "quote", 6.65, 6.65]
["2026-09-01T18:10:12.112085+00:00", "trade", 6.65, 7.0]
["2026-09-01T18:10:12.112111+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:10:12.112112+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:10:12.112161+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:10:12.112221+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:10:12.112266+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:10:12.112447+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:10:12.112551+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:10:12.112948+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:10:12.113023+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:10:12.113050+00:00", "trade", 6.655, 58.0]
["2026-09-01T18:10:12.113088+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:10:12.113128+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:10:12.113715+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:10:12.114056+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:10:12.114086+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:10:12.115088+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:10:12.115088+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:10:12.115529+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:10:12.115529+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:10:12.121749+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:10:17.705099+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:10:17.705545+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:10:17.705560+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:10:23.034410+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:10:24.850109+00:00", "trade", 6.632, 7.0]
["2026-09-01T18:10:30.006716+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:10:30.146770+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:10:30.146800+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:10:33.707612+00:00", "trade", 6.65, 54.0]
["2026-09-01T18:10:33.708172+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:10:33.718098+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:10:33.718221+00:00", "quote", 6.65, 6.65]
["2026-09-01T18:10:33.718276+00:00", "quote", 6.65, 6.65]
["2026-09-01T18:10:33.718276+00:00", "quote", 6.65, 6.65]
["2026-09-01T18:10:33.718276+00:00", "quote", 6.65, 6.65]
["2026-09-01T18:10:33.718279+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:10:33.718281+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:10:33.718281+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:10:33.718281+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:10:33.718286+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:10:33.718291+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:10:33.718341+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:10:33.718367+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:10:33.718381+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:10:33.718386+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:10:33.718401+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:10:33.718412+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:10:33.718452+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:10:33.718792+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:10:33.719519+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:10:33.759469+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:10:34.364008+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:10:34.364705+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:10:34.523227+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:10:39.579693+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:10:39.580175+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:10:39.750692+00:00", "trade", 6.6329, 6.0]
["2026-09-01T18:10:43.815231+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:10:43.815381+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:10:46.463742+00:00", "trade", 6.645, 100.0]
["2026-09-01T18:10:46.464351+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:10:46.464792+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:10:46.464858+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:10:46.464928+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:10:46.689552+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:10:46.690034+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:10:46.690034+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:10:47.431729+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:10:47.431824+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:10:47.432285+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:10:48.607013+00:00", "trade", 6.645, 100.0]
["2026-09-01T18:10:48.608372+00:00", "trade", 6.645, 100.0]
["2026-09-01T18:10:49.253320+00:00", "trade", 6.6335, 3.0]
["2026-09-01T18:10:50.142447+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:10:50.142512+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:10:50.142547+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:10:50.143314+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:10:50.153934+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:10:50.253558+00:00", "trade", 6.645, 1.0]
["2026-09-01T18:10:50.259563+00:00", "trade", 6.645, 11.0]
["2026-09-01T18:10:50.260207+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:10:50.264149+00:00", "trade", 6.645, 2.0]
["2026-09-01T18:10:50.340020+00:00", "trade", 6.6335, 7.0]
["2026-09-01T18:10:51.188927+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:10:51.566551+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:10:56.512416+00:00", "trade", 6.633, 15.0]
["2026-09-01T18:10:56.513853+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:10:56.513853+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:10:56.514134+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:10:56.514279+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:10:56.515066+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:10:56.524644+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:10:56.524644+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:10:57.748427+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:10:57.749078+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:10:57.749153+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:00.006747+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:02.034093+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:02.034158+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:02.034504+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:02.044899+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:02.044899+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:02.097594+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:02.097614+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:03.976837+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:03.977053+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:03.977649+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:03.977745+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:03.988149+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:03.988149+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:04.769279+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:04.770040+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:04.770216+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:07.090579+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:07.090639+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:07.091105+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:07.101465+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:07.101475+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:07.331854+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:07.331858+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:09.242667+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:09.242742+00:00", "trade", 6.65, 83.0]
["2026-09-01T18:11:09.242807+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:09.243333+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:09.243459+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:09.243459+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:09.243895+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:09.244256+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:09.244496+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:09.244737+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:09.277725+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:09.277770+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:12.240873+00:00", "trade", 6.645, 200.0]
["2026-09-01T18:11:12.267998+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:12.268038+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:14.255596+00:00", "trade", 6.634, 6.0]
["2026-09-01T18:11:16.606811+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:16.612454+00:00", "trade", 6.645, 100.0]
["2026-09-01T18:11:16.612971+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:17.039678+00:00", "trade", 6.634, 8.0]
["2026-09-01T18:11:17.694265+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:17.694315+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:17.696129+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:17.696224+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:17.696685+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:18.501105+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:18.501531+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:18.501667+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:18.502103+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:18.502584+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:18.502985+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:18.503466+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:18.503892+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:18.503892+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:18.504343+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:20.906220+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:20.906887+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:20.912530+00:00", "trade", 6.645, 100.0]
["2026-09-01T18:11:21.354207+00:00", "trade", 6.645, 1.0]
["2026-09-01T18:11:28.298050+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:29.405704+00:00", "trade", 6.645, 7.0]
["2026-09-01T18:11:30.006763+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:31.036740+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:31.036745+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:31.037181+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:31.037221+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:31.038103+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:31.038494+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:31.073552+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:31.073552+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:32.194341+00:00", "trade", 6.6342, 32.0]
["2026-09-01T18:11:37.458501+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:37.458962+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:37.458972+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:37.459433+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:37.459899+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:37.459934+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:37.783604+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:37.783634+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:37.887767+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:37.888203+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:38.080306+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:38.080571+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:38.201830+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:38.202065+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:38.259883+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:38.259963+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:38.361720+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:38.362182+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:38.362182+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:40.393557+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:40.393722+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:40.496642+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:40.497073+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:41.009401+00:00", "trade", 6.6368, 7.0]
["2026-09-01T18:11:46.212690+00:00", "trade", 6.6341, 43.0]
["2026-09-01T18:11:47.234696+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:47.234812+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:47.337531+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:47.337957+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:47.403964+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:47.403979+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:47.404490+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:47.404561+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:47.405022+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:47.405122+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:47.405498+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:47.405588+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:47.405914+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:47.406004+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:47.406260+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:49.546840+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:49.547061+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:49.547311+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:50.071030+00:00", "trade", 6.6425, 6.0]
["2026-09-01T18:11:50.154340+00:00", "trade", 6.6422, 6.0]
["2026-09-01T18:11:50.155384+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:50.155835+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:50.155865+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:53.106679+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:53.106679+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:53.113029+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:53.113059+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:56.104464+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:56.104499+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:56.106409+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:56.106855+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:59.079997+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:59.080934+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:59.080975+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:11:59.081406+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:12:00.006784+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:12:00.375189+00:00", "trade", 6.645, 1.0]
["2026-09-01T18:12:00.427800+00:00", "trade", 6.645, 60.0]
["2026-09-01T18:12:00.428813+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:12:00.428843+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:12:00.429194+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:12:00.429254+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:12:00.429254+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:12:00.429329+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:12:00.429480+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:12:00.429755+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:12:00.429811+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:12:00.600146+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:12:02.026781+00:00", "trade", 6.65, 10.0]
["2026-09-01T18:12:02.026796+00:00", "trade", 6.65, 114.0]
["2026-09-01T18:12:02.026817+00:00", "quote", 6.65, 6.65]
["2026-09-01T18:12:02.026872+00:00", "quote", 6.65, 6.65]
["2026-09-01T18:12:02.027142+00:00", "trade", 6.65, 50.0]
["2026-09-01T18:12:02.027144+00:00", "trade", 6.65, 195.0]
["2026-09-01T18:12:02.027148+00:00", "trade", 6.65, 1.0]
["2026-09-01T18:12:02.027148+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:12:02.027151+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:12:02.027473+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:12:02.027709+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:12:02.027774+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:12:02.028175+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:12:02.028626+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:12:02.029117+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:12:02.029142+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:12:02.029749+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:12:02.029869+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:12:02.030090+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:12:02.030380+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:12:02.030380+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:12:02.030425+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:12:02.030441+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:12:02.032195+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:12:02.032220+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:12:02.037522+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:12:02.075342+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:12:02.075367+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:12:02.076089+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:12:02.076651+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:12:02.128283+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:12:02.137390+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:12:02.278025+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:12:03.792745+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:12:03.819589+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:12:03.819614+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:12:03.820196+00:00", "trade", 6.655, 100.0]
["2026-09-01T18:12:03.820341+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:12:03.840995+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:12:03.841602+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:12:05.235175+00:00", "trade", 6.6459, 7.0]
["2026-09-01T18:12:12.660068+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:12:17.508724+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:12:17.561660+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:12:18.957317+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:12:18.958515+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:12:20.274749+00:00", "trade", 6.6503, 1.0]
["2026-09-01T18:12:20.548951+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:12:21.665604+00:00", "trade", 6.65, 48.0]
["2026-09-01T18:12:21.665639+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:12:21.665659+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:12:21.666196+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:12:21.666276+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:12:21.666276+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:12:25.892577+00:00", "trade", 6.655, 100.0]
["2026-09-01T18:12:25.892895+00:00", "trade", 6.655, 100.0]
["2026-09-01T18:12:25.893043+00:00", "trade", 6.655, 100.0]
["2026-09-01T18:12:25.893247+00:00", "trade", 6.655, 100.0]
["2026-09-01T18:12:25.893689+00:00", "trade", 6.655, 100.0]
["2026-09-01T18:12:25.897809+00:00", "trade", 6.655, 100.0]
["2026-09-01T18:12:25.898257+00:00", "trade", 6.655, 100.0]
["2026-09-01T18:12:25.900486+00:00", "trade", 6.655, 100.0]
["2026-09-01T18:12:25.900774+00:00", "trade", 6.655, 100.0]
["2026-09-01T18:12:27.674442+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:12:27.674547+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:12:27.675530+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:12:27.675785+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:12:28.818521+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:12:28.832483+00:00", "trade", 6.6369, 10.0]
["2026-09-01T18:12:30.006809+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:12:31.672674+00:00", "trade", 6.6498, 4.0]
["2026-09-01T18:12:33.711930+00:00", "trade", 6.6498, 8.0]
["2026-09-01T18:12:35.008645+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:12:36.013576+00:00", "trade", 6.655, 100.0]
["2026-09-01T18:12:36.014144+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:12:36.021452+00:00", "trade", 6.655, 100.0]
["2026-09-01T18:12:42.161221+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:12:49.100123+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:12:56.514624+00:00", "trade", 6.6509, 1.0]
["2026-09-01T18:12:57.093138+00:00", "trade", 6.6374, 23.0]
["2026-09-01T18:13:00.006840+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:13:04.001326+00:00", "trade", 6.6507, 8.0]
["2026-09-01T18:13:04.821741+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:13:04.834782+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:13:08.869713+00:00", "trade", 6.655, 1533.0]
["2026-09-01T18:13:22.513009+00:00", "trade", 6.6533, 2.0]
["2026-09-01T18:13:29.420157+00:00", "trade", 6.6533, 8.0]
["2026-09-01T18:13:29.828050+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:13:29.835042+00:00", "trade", 6.655, 100.0]
["2026-09-01T18:13:29.936534+00:00", "trade", 6.655, 100.0]
["2026-09-01T18:13:30.006860+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:13:30.011102+00:00", "trade", 6.655, 3.0]
["2026-09-01T18:13:30.015060+00:00", "trade", 6.655, 13.0]
["2026-09-01T18:13:30.019486+00:00", "trade", 6.655, 3.0]
["2026-09-01T18:13:30.390398+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:13:30.390839+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:13:30.391305+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:13:31.025260+00:00", "trade", 6.6412, 23.0]
["2026-09-01T18:13:31.031630+00:00", "trade", 6.6519, 2.0]
["2026-09-01T18:13:31.033740+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:13:36.397903+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:13:53.260998+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:13:53.261064+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:13:55.646815+00:00", "trade", 6.655, 17.0]
["2026-09-01T18:13:55.647379+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:13:56.292010+00:00", "trade", 6.6424, 3.0]
["2026-09-01T18:14:00.006886+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:14:00.379601+00:00", "trade", 6.6537, 9.0]
["2026-09-01T18:14:01.245986+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:14:01.840770+00:00", "trade", 6.655, 100.0]
["2026-09-01T18:14:01.840782+00:00", "trade", 6.655, 33.0]
["2026-09-01T18:14:01.842340+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:14:01.842751+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:14:09.828024+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:14:09.828505+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:14:10.522992+00:00", "trade", 6.655, 1.0]
["2026-09-01T18:14:12.131987+00:00", "trade", 6.6517, 8.0]
["2026-09-01T18:14:12.905595+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:14:12.982249+00:00", "trade", 6.65, 6.0]
["2026-09-01T18:14:12.982808+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:14:12.982812+00:00", "trade", 6.65, 18.0]
["2026-09-01T18:14:12.982812+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:14:12.982813+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:14:12.982815+00:00", "trade", 6.65, 400.0]
["2026-09-01T18:14:12.982818+00:00", "trade", 6.65, 84.0]
["2026-09-01T18:14:12.982818+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:14:12.982818+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:14:12.982820+00:00", "trade", 6.65, 200.0]
["2026-09-01T18:14:12.982824+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:14:12.982824+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:14:12.982824+00:00", "quote", 6.64, 6.66]
["2026-09-01T18:14:12.982824+00:00", "quote", 6.64, 6.66]
["2026-09-01T18:14:12.982827+00:00", "trade", 6.65, 90.0]
["2026-09-01T18:14:12.982829+00:00", "quote", 6.64, 6.66]
["2026-09-01T18:14:12.982829+00:00", "quote", 6.64, 6.66]
["2026-09-01T18:14:12.982829+00:00", "quote", 6.64, 6.66]
["2026-09-01T18:14:12.982833+00:00", "quote", 6.64, 6.66]
["2026-09-01T18:14:12.982833+00:00", "quote", 6.64, 6.66]
["2026-09-01T18:14:12.982863+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:14:12.982879+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:14:12.982888+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:14:12.982894+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:14:12.983219+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:14:12.983289+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:14:12.983374+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:14:12.983405+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:14:12.983405+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:14:12.983450+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:14:12.983540+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:14:12.983840+00:00", "trade", 6.645, 15.0]
["2026-09-01T18:14:12.984422+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:14:12.985149+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:14:12.989880+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:14:12.994969+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:14:12.994975+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:14:12.994979+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:14:12.994979+00:00", "trade", 6.65, 12.0]
["2026-09-01T18:14:12.994987+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:14:12.995012+00:00", "quote", 6.65, 6.65]
["2026-09-01T18:14:12.995027+00:00", "quote", 6.65, 6.65]
["2026-09-01T18:14:12.995063+00:00", "quote", 6.65, 6.65]
["2026-09-01T18:14:12.995285+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:14:12.995288+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:14:12.995496+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:14:12.995498+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:14:12.995549+00:00", "quote", 6.65, 6.65]
["2026-09-01T18:14:12.995554+00:00", "quote", 6.65, 6.65]
["2026-09-01T18:14:12.995554+00:00", "quote", 6.65, 6.65]
["2026-09-01T18:14:12.995554+00:00", "quote", 6.65, 6.65]
["2026-09-01T18:14:12.995554+00:00", "quote", 6.65, 6.65]
["2026-09-01T18:14:12.995559+00:00", "quote", 6.65, 6.65]
["2026-09-01T18:14:12.995609+00:00", "quote", 6.65, 6.65]
["2026-09-01T18:14:12.995654+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:14:12.995684+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:14:12.995799+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:14:12.995945+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:14:12.995960+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:14:12.996200+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:14:12.996225+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:14:12.996335+00:00", "trade", 6.65, 48.0]
["2026-09-01T18:14:12.996681+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:14:12.996746+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:14:12.997186+00:00", "trade", 6.65, 112.0]
["2026-09-01T18:14:12.997649+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:14:13.000706+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:14:13.002135+00:00", "trade", 6.65, 1.0]
["2026-09-01T18:14:13.003297+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:14:13.016970+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:14:13.030637+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:14:13.096865+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:14:18.677013+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:14:18.677043+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:14:18.677749+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:14:25.901117+00:00", "trade", 6.6527, 7.0]
["2026-09-01T18:14:25.901154+00:00", "trade", 6.6525, 6.0]
["2026-09-01T18:14:25.901226+00:00", "trade", 6.6524, 6.0]
["2026-09-01T18:14:25.901830+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:14:25.905764+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:14:25.906331+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:14:27.148387+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:14:27.830601+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:14:29.204767+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:14:29.204792+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:14:29.205359+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:14:29.205389+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:14:29.205504+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:14:29.322442+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:14:30.006927+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:14:30.465558+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:14:30.466085+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:14:30.466175+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:14:32.314119+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:14:32.314815+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:14:33.253931+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:14:39.473333+00:00", "trade", 6.6503, 2.0]
["2026-09-01T18:14:45.728312+00:00", "trade", 6.6522, 4.0]
["2026-09-01T18:14:49.746043+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:14:49.746228+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:14:56.519382+00:00", "trade", 6.6522, 9.0]
["2026-09-01T18:14:56.992937+00:00", "trade", 6.6516, 3.0]
["2026-09-01T18:15:00.006967+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:15:15.919304+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:15:20.873555+00:00", "trade", 6.6506, 7.0]
["2026-09-01T18:15:26.808570+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:15:26.808595+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:15:30.007018+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:15:31.402821+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:15:36.112163+00:00", "trade", 6.6523, 32.0]
["2026-09-01T18:15:44.755091+00:00", "trade", 6.6504, 7.0]
["2026-09-01T18:15:50.254449+00:00", "trade", 6.655, 1.0]
["2026-09-01T18:15:50.259682+00:00", "trade", 6.655, 9.0]
["2026-09-01T18:15:52.530781+00:00", "trade", 6.66, 4.0]
["2026-09-01T18:15:52.530784+00:00", "trade", 6.66, 96.0]
["2026-09-01T18:15:52.530850+00:00", "trade", 6.66, 4.0]
["2026-09-01T18:15:52.530850+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:15:52.530853+00:00", "trade", 6.66, 10.0]
["2026-09-01T18:15:52.530978+00:00", "quote", 6.66, 6.66]
["2026-09-01T18:15:52.531123+00:00", "quote", 6.66, 6.66]
["2026-09-01T18:15:52.531153+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:15:52.531159+00:00", "trade", 6.66, 8.0]
["2026-09-01T18:15:52.531163+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:15:52.531163+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:15:52.531163+00:00", "quote", 6.66, 6.66]
["2026-09-01T18:15:52.531169+00:00", "trade", 6.66, 10.0]
["2026-09-01T18:15:52.531169+00:00", "trade", 6.66, 53.0]
["2026-09-01T18:15:52.531169+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:15:52.531172+00:00", "trade", 6.66, 55.0]
["2026-09-01T18:15:52.531172+00:00", "trade", 6.66, 54.0]
["2026-09-01T18:15:52.531177+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:15:52.531177+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:15:52.531179+00:00", "quote", 6.66, 6.66]
["2026-09-01T18:15:52.531189+00:00", "quote", 6.66, 6.66]
["2026-09-01T18:15:52.531204+00:00", "quote", 6.66, 6.66]
["2026-09-01T18:15:52.531329+00:00", "quote", 6.66, 6.66]
["2026-09-01T18:15:52.531334+00:00", "trade", 6.66, 300.0]
["2026-09-01T18:15:52.531334+00:00", "quote", 6.66, 6.66]
["2026-09-01T18:15:52.531337+00:00", "trade", 6.66, 1.0]
["2026-09-01T18:15:52.531444+00:00", "quote", 6.66, 6.66]
["2026-09-01T18:15:52.531450+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:52.531450+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:52.531450+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:52.531454+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:52.531459+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:52.531459+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:52.531484+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:52.531764+00:00", "trade", 6.66, 1.0]
["2026-09-01T18:15:52.531765+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:52.531805+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:52.531845+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:52.532010+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:52.532010+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:52.532236+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:52.532254+00:00", "trade", 6.665, 13.0]
["2026-09-01T18:15:52.532347+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:52.532442+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:52.532482+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:52.532552+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:52.532642+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:52.532767+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:52.533114+00:00", "trade", 6.66, 58.0]
["2026-09-01T18:15:52.533198+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:52.535123+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:52.535293+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:52.535414+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:52.535489+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:52.537193+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:52.540530+00:00", "trade", 6.67, 15.0]
["2026-09-01T18:15:52.540806+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:52.541568+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:52.543874+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:52.543919+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:52.544300+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:52.544460+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:52.544851+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:52.544891+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:52.544916+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:15:52.544917+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:15:52.544917+00:00", "trade", 6.67, 10.0]
["2026-09-01T18:15:52.544981+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:15:52.545016+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:15:52.545077+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:15:52.545177+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:15:52.545296+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:15:52.545297+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:15:52.545302+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:15:52.545314+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:15:52.545357+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:15:52.545488+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:15:52.545508+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:15:52.545518+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:15:52.545563+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:15:52.545573+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:15:52.545573+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:15:52.545603+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:15:52.545848+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:15:52.545939+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:15:52.546395+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:15:52.549106+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:15:52.549151+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:15:52.549823+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:15:52.551921+00:00", "trade", 6.66, 1.0]
["2026-09-01T18:15:52.554709+00:00", "trade", 6.66, 11.0]
["2026-09-01T18:15:52.575499+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:15:52.649801+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:15:52.678405+00:00", "trade", 6.675, 1.0]
["2026-09-01T18:15:52.692379+00:00", "trade", 6.675, 100.0]
["2026-09-01T18:15:52.695098+00:00", "trade", 6.675, 100.0]
["2026-09-01T18:15:56.002689+00:00", "trade", 6.68, 10.0]
["2026-09-01T18:15:56.002755+00:00", "trade", 6.68, 100.0]
["2026-09-01T18:15:56.003343+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:15:56.003399+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:15:57.545060+00:00", "trade", 6.675, 100.0]
["2026-09-01T18:15:58.013648+00:00", "trade", 6.67, 173.0]
["2026-09-01T18:15:58.014730+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:15:58.014730+00:00", "trade", 6.67, 12.0]
["2026-09-01T18:15:58.014737+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:15:58.014737+00:00", "trade", 6.67, 200.0]
["2026-09-01T18:15:58.014737+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:15:58.014742+00:00", "trade", 6.67, 200.0]
["2026-09-01T18:15:58.014902+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:15:58.014927+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:15:58.014927+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:15:58.014927+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:15:58.014929+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:15:58.014932+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:15:58.014932+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:15:58.014932+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:58.014938+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:15:58.014938+00:00", "trade", 6.67, 24.0]
["2026-09-01T18:15:58.014967+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:58.014972+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:58.015057+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:58.015122+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:58.015288+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:58.015323+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:58.015333+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:58.015338+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:58.015393+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:58.015413+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:58.015488+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:58.015491+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:15:58.015491+00:00", "trade", 6.67, 4.0]
["2026-09-01T18:15:58.015493+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:58.015493+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:58.015513+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:58.015573+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:58.015649+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:58.015669+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:58.016090+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:58.016390+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:58.016395+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:58.016508+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:15:58.016556+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:58.017749+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:58.017749+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:58.021099+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:15:58.022609+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:15:58.022685+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:58.022710+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:58.057062+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:58.057684+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:58.058200+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:58.058801+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:58.058841+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:58.918932+00:00", "trade", 6.665, 19.0]
["2026-09-01T18:15:59.181038+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:59.181123+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:59.187835+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:15:59.211049+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:59.211099+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:59.211144+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:59.211721+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:59.212337+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:15:59.212733+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:00.007044+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:00.594006+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:00.594086+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:00.594728+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:00.594773+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:00.594793+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:00.595204+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:00.599730+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:00.702850+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:00.704444+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:00.704875+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:00.785983+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:00.786429+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:00.917596+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:00.917596+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:01.513463+00:00", "trade", 6.6454, 12.0]
["2026-09-01T18:16:01.518629+00:00", "trade", 6.6454, 20.0]
["2026-09-01T18:16:01.520361+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:01.520762+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:02.199052+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:16:02.199092+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:16:02.199092+00:00", "trade", 6.67, 200.0]
["2026-09-01T18:16:02.199131+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:16:02.199131+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:16:02.199134+00:00", "trade", 6.67, 15.0]
["2026-09-01T18:16:02.199137+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:16:02.199140+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:16:02.199140+00:00", "trade", 6.67, 200.0]
["2026-09-01T18:16:02.199143+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:16:02.199177+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:16:02.199227+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:16:02.199322+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:16:02.199338+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:16:02.199498+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:16:02.199598+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:02.199628+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:02.199638+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:02.199673+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:02.199688+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:02.199693+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:02.199738+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:02.199748+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:02.199763+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:02.199773+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:02.199808+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:02.199838+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:02.199848+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:02.199914+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:02.199949+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:02.200164+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:02.200184+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:02.200365+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:02.200680+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:02.200806+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:02.201522+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:02.201522+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:02.202099+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:02.205457+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:02.213641+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:02.213686+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:02.219605+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:04.112441+00:00", "trade", 6.662, 1.0]
["2026-09-01T18:16:04.135592+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:04.252013+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:06.839172+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:06.839182+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:06.839232+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:06.839758+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:06.839803+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:06.839848+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:06.944452+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:09.001058+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:09.216566+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:09.216586+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:09.217132+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:09.217297+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:10.525227+00:00", "trade", 6.662, 3.0]
["2026-09-01T18:16:10.525272+00:00", "trade", 6.662, 7.0]
["2026-09-01T18:16:10.905576+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:16:10.905752+00:00", "quote", 6.68, 6.68]
["2026-09-01T18:16:10.905817+00:00", "quote", 6.68, 6.68]
["2026-09-01T18:16:10.905897+00:00", "quote", 6.68, 6.69]
["2026-09-01T18:16:10.906022+00:00", "quote", 6.68, 6.69]
["2026-09-01T18:16:10.906047+00:00", "quote", 6.68, 6.69]
["2026-09-01T18:16:10.906183+00:00", "quote", 6.68, 6.69]
["2026-09-01T18:16:10.906188+00:00", "quote", 6.68, 6.69]
["2026-09-01T18:16:10.910127+00:00", "quote", 6.68, 6.69]
["2026-09-01T18:16:10.915079+00:00", "quote", 6.68, 6.69]
["2026-09-01T18:16:10.927762+00:00", "trade", 6.68, 6.0]
["2026-09-01T18:16:10.928265+00:00", "quote", 6.68, 6.69]
["2026-09-01T18:16:15.355508+00:00", "quote", 6.68, 6.69]
["2026-09-01T18:16:19.218985+00:00", "quote", 6.68, 6.69]
["2026-09-01T18:16:19.219070+00:00", "quote", 6.68, 6.69]
["2026-09-01T18:16:19.220263+00:00", "quote", 6.68, 6.69]
["2026-09-01T18:16:19.243153+00:00", "quote", 6.68, 6.69]
["2026-09-01T18:16:20.808342+00:00", "trade", 6.685, 100.0]
["2026-09-01T18:16:25.907920+00:00", "trade", 6.6674, 5.0]
["2026-09-01T18:16:25.907968+00:00", "trade", 6.6675, 5.0]
["2026-09-01T18:16:30.007080+00:00", "quote", 6.68, 6.69]
["2026-09-01T18:16:32.902804+00:00", "trade", 6.6675, 7.0]
["2026-09-01T18:16:39.018615+00:00", "quote", 6.68, 6.69]
["2026-09-01T18:16:39.018651+00:00", "trade", 6.68, 100.0]
["2026-09-01T18:16:39.686478+00:00", "trade", 6.685, 1.0]
["2026-09-01T18:16:44.712997+00:00", "trade", 6.6679, 9.0]
["2026-09-01T18:16:59.400324+00:00", "trade", 6.6678, 7.0]
["2026-09-01T18:17:00.007100+00:00", "quote", 6.68, 6.69]
["2026-09-01T18:17:20.874623+00:00", "trade", 6.6678, 7.0]
["2026-09-01T18:17:21.053071+00:00", "trade", 6.685, 100.0]
["2026-09-01T18:17:21.054811+00:00", "quote", 6.68, 6.69]
["2026-09-01T18:17:21.055257+00:00", "quote", 6.68, 6.69]
["2026-09-01T18:17:22.147442+00:00", "quote", 6.68, 6.69]
["2026-09-01T18:17:23.490970+00:00", "quote", 6.68, 6.69]
["2026-09-01T18:17:25.051284+00:00", "quote", 6.68, 6.69]
["2026-09-01T18:17:25.051309+00:00", "quote", 6.68, 6.69]
["2026-09-01T18:17:25.052036+00:00", "quote", 6.68, 6.69]
["2026-09-01T18:17:28.273652+00:00", "trade", 6.685, 100.0]
["2026-09-01T18:17:28.277555+00:00", "trade", 6.685, 100.0]
["2026-09-01T18:17:28.283635+00:00", "trade", 6.685, 100.0]
["2026-09-01T18:17:28.284026+00:00", "trade", 6.685, 100.0]
["2026-09-01T18:17:28.284501+00:00", "trade", 6.685, 100.0]
["2026-09-01T18:17:28.290549+00:00", "trade", 6.685, 100.0]
["2026-09-01T18:17:28.301642+00:00", "trade", 6.685, 100.0]
["2026-09-01T18:17:28.316744+00:00", "trade", 6.685, 100.0]
["2026-09-01T18:17:28.319102+00:00", "trade", 6.685, 100.0]
["2026-09-01T18:17:28.328779+00:00", "trade", 6.685, 100.0]
["2026-09-01T18:17:28.341622+00:00", "trade", 6.68, 46.0]
["2026-09-01T18:17:28.343852+00:00", "quote", 6.68, 6.69]
["2026-09-01T18:17:28.344142+00:00", "quote", 6.68, 6.69]
["2026-09-01T18:17:28.370735+00:00", "trade", 6.685, 100.0]
["2026-09-01T18:17:30.007126+00:00", "quote", 6.68, 6.69]
["2026-09-01T18:17:30.104295+00:00", "trade", 6.671, 3.0]
["2026-09-01T18:17:37.659682+00:00", "quote", 6.68, 6.69]
["2026-09-01T18:17:39.389200+00:00", "trade", 6.685, 71.0]
["2026-09-01T18:17:39.390911+00:00", "trade", 6.685, 100.0]
["2026-09-01T18:17:39.394615+00:00", "trade", 6.685, 100.0]
["2026-09-01T18:17:46.820149+00:00", "trade", 6.6717, 7.0]
["2026-09-01T18:17:53.694191+00:00", "trade", 6.675, 47.0]
["2026-09-01T18:18:00.007157+00:00", "quote", 6.68, 6.69]
["2026-09-01T18:18:00.935493+00:00", "trade", 6.6784, 4.0]
["2026-09-01T18:18:01.936691+00:00", "trade", 6.685, 20.0]
["2026-09-01T18:18:02.201979+00:00", "trade", 6.6845, 6.0]
["2026-09-01T18:18:06.406028+00:00", "quote", 6.68, 6.69]
["2026-09-01T18:18:10.528761+00:00", "trade", 6.6845, 7.0]
["2026-09-01T18:18:12.639909+00:00", "trade", 6.68, 20.0]
["2026-09-01T18:18:12.639909+00:00", "trade", 6.68, 33.0]
["2026-09-01T18:18:12.640071+00:00", "trade", 6.68, 48.0]
["2026-09-01T18:18:12.642056+00:00", "trade", 6.68, 90.0]
["2026-09-01T18:18:12.642059+00:00", "trade", 6.68, 19.0]
["2026-09-01T18:18:12.642146+00:00", "trade", 6.68, 100.0]
["2026-09-01T18:18:12.642147+00:00", "quote", 6.68, 6.69]
["2026-09-01T18:18:12.642188+00:00", "quote", 6.68, 6.69]
["2026-09-01T18:18:12.642208+00:00", "quote", 6.68, 6.69]
["2026-09-01T18:18:12.642233+00:00", "quote", 6.68, 6.68]
["2026-09-01T18:18:12.642282+00:00", "trade", 6.68, 4.0]
["2026-09-01T18:18:12.642282+00:00", "trade", 6.68, 20.0]
["2026-09-01T18:18:12.642283+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:12.642285+00:00", "trade", 6.68, 20.0]
["2026-09-01T18:18:12.642288+00:00", "trade", 6.68, 200.0]
["2026-09-01T18:18:12.642293+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:12.642403+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:12.642413+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:12.642634+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:12.642764+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:12.642799+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:12.642907+00:00", "trade", 6.675, 13.0]
["2026-09-01T18:18:12.643536+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:12.643541+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:12.643806+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:12.644633+00:00", "trade", 6.68, 200.0]
["2026-09-01T18:18:12.644738+00:00", "trade", 6.68, 100.0]
["2026-09-01T18:18:12.699238+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:13.743098+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:13.743178+00:00", "trade", 6.675, 1.0]
["2026-09-01T18:18:13.781832+00:00", "trade", 6.675, 99.0]
["2026-09-01T18:18:15.127974+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:15.128190+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:15.128210+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:15.138119+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:15.142589+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:16.571594+00:00", "trade", 6.6725, 8.0]
["2026-09-01T18:18:17.185923+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:17.661811+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:22.165491+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:22.165521+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:22.167471+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:22.167473+00:00", "trade", 6.67, 42.0]
["2026-09-01T18:18:22.167473+00:00", "trade", 6.67, 58.0]
["2026-09-01T18:18:22.168333+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:22.168559+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:25.910128+00:00", "trade", 6.6821, 6.0]
["2026-09-01T18:18:25.944291+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:25.944827+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:25.945083+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:30.007177+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:30.054915+00:00", "trade", 6.675, 3.0]
["2026-09-01T18:18:30.061371+00:00", "trade", 6.675, 13.0]
["2026-09-01T18:18:30.079640+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:30.079946+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:32.905458+00:00", "trade", 6.6821, 7.0]
["2026-09-01T18:18:32.939888+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:32.939938+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:33.625560+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:33.625876+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:37.679913+00:00", "trade", 6.675, 100.0]
["2026-09-01T18:18:37.722036+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:49.320485+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:49.320510+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:49.846445+00:00", "trade", 6.67, 15.0]
["2026-09-01T18:18:49.847013+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:50.357152+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:50.357744+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:55.850934+00:00", "trade", 6.67, 22.0]
["2026-09-01T18:18:55.851195+00:00", "trade", 6.67, 1.0]
["2026-09-01T18:18:55.896898+00:00", "trade", 6.675, 100.0]
["2026-09-01T18:18:57.013684+00:00", "trade", 6.6726, 3.0]
["2026-09-01T18:18:58.034953+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:59.401822+00:00", "trade", 6.6815, 7.0]
["2026-09-01T18:18:59.437141+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:59.437166+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:59.437467+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:18:59.437717+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:19:00.007208+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:19:00.121218+00:00", "trade", 6.675, 1.0]
["2026-09-01T18:19:00.144465+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:19:04.731147+00:00", "trade", 6.6815, 3.0]
["2026-09-01T18:19:16.952192+00:00", "trade", 6.675, 100.0]
["2026-09-01T18:19:18.382457+00:00", "trade", 6.675, 21.0]
["2026-09-01T18:19:19.021649+00:00", "trade", 6.675, 118.0]
["2026-09-01T18:19:21.059336+00:00", "trade", 6.6809, 7.0]
["2026-09-01T18:19:30.007234+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:19:31.533839+00:00", "trade", 6.6531, 38.0]
["2026-09-01T18:19:39.088481+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:19:39.089047+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:19:39.089052+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:19:39.089062+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:19:39.089558+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:19:39.109014+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:19:39.109074+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:19:39.109420+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:19:39.109450+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:19:39.109495+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:19:39.109606+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:19:39.110157+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:19:40.213552+00:00", "trade", 6.6533, 17.0]
["2026-09-01T18:19:43.965454+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:19:43.965479+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:19:46.705632+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:19:46.705847+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:19:46.821307+00:00", "trade", 6.6759, 7.0]
["2026-09-01T18:20:00.007279+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:07.489111+00:00", "trade", 6.675, 39.0]
["2026-09-01T18:20:10.532767+00:00", "trade", 6.6758, 7.0]
["2026-09-01T18:20:12.650486+00:00", "trade", 6.6739, 2.0]
["2026-09-01T18:20:13.679947+00:00", "trade", 6.6627, 5.0]
["2026-09-01T18:20:14.926354+00:00", "trade", 6.675, 100.0]
["2026-09-01T18:20:14.926733+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:14.926923+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:14.926939+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:16.573994+00:00", "trade", 6.6721, 6.0]
["2026-09-01T18:20:16.947403+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:16.947914+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:16.948034+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:18.782881+00:00", "trade", 6.6721, 1.0]
["2026-09-01T18:20:20.029169+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:20.029640+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:23.855785+00:00", "trade", 6.675, 1.0]
["2026-09-01T18:20:25.047058+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:30.007305+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:32.907773+00:00", "trade", 6.6723, 7.0]
["2026-09-01T18:20:38.102655+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:38.103071+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:38.104479+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:38.405279+00:00", "trade", 6.68, 1.0]
["2026-09-01T18:20:38.407230+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:38.440409+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:38.440434+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:38.492252+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:38.492255+00:00", "trade", 6.68, 57.0]
["2026-09-01T18:20:38.492255+00:00", "trade", 6.68, 43.0]
["2026-09-01T18:20:38.492498+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:38.492503+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:38.492538+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:38.492893+00:00", "trade", 6.68, 57.0]
["2026-09-01T18:20:38.492919+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:38.492944+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:38.492944+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:38.492971+00:00", "trade", 6.68, 100.0]
["2026-09-01T18:20:38.493059+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:38.493082+00:00", "trade", 6.68, 57.0]
["2026-09-01T18:20:38.493085+00:00", "trade", 6.68, 43.0]
["2026-09-01T18:20:38.493104+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:38.493144+00:00", "quote", 6.68, 6.68]
["2026-09-01T18:20:38.493144+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:38.493154+00:00", "trade", 6.68, 10.0]
["2026-09-01T18:20:38.493224+00:00", "trade", 6.68, 10.0]
["2026-09-01T18:20:38.493225+00:00", "quote", 6.68, 6.69]
["2026-09-01T18:20:38.493585+00:00", "quote", 6.68, 6.69]
["2026-09-01T18:20:38.493666+00:00", "trade", 6.68, 45.0]
["2026-09-01T18:20:38.493781+00:00", "quote", 6.68, 6.69]
["2026-09-01T18:20:38.493942+00:00", "trade", 6.68, 57.0]
["2026-09-01T18:20:38.494182+00:00", "quote", 6.68, 6.69]
["2026-09-01T18:20:38.494183+00:00", "trade", 6.68, 90.0]
["2026-09-01T18:20:38.495465+00:00", "quote", 6.68, 6.69]
["2026-09-01T18:20:38.495465+00:00", "quote", 6.68, 6.69]
["2026-09-01T18:20:38.496101+00:00", "quote", 6.68, 6.69]
["2026-09-01T18:20:38.496141+00:00", "quote", 6.68, 6.69]
["2026-09-01T18:20:38.499379+00:00", "quote", 6.68, 6.69]
["2026-09-01T18:20:38.966386+00:00", "quote", 6.68, 6.69]
["2026-09-01T18:20:38.974144+00:00", "quote", 6.68, 6.69]
["2026-09-01T18:20:38.974147+00:00", "trade", 6.68, 100.0]
["2026-09-01T18:20:38.974147+00:00", "trade", 6.68, 79.0]
["2026-09-01T18:20:38.974240+00:00", "trade", 6.68, 101.0]
["2026-09-01T18:20:38.974240+00:00", "trade", 6.68, 100.0]
["2026-09-01T18:20:38.974255+00:00", "trade", 6.68, 100.0]
["2026-09-01T18:20:38.974265+00:00", "quote", 6.68, 6.68]
["2026-09-01T18:20:38.974305+00:00", "quote", 6.68, 6.68]
["2026-09-01T18:20:38.974375+00:00", "quote", 6.68, 6.68]
["2026-09-01T18:20:38.974405+00:00", "quote", 6.68, 6.68]
["2026-09-01T18:20:38.974410+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:38.974410+00:00", "quote", 6.68, 6.68]
["2026-09-01T18:20:38.974411+00:00", "trade", 6.68, 3.0]
["2026-09-01T18:20:38.974414+00:00", "trade", 6.68, 100.0]
["2026-09-01T18:20:38.974414+00:00", "trade", 6.68, 100.0]
["2026-09-01T18:20:38.974480+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:38.974485+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:38.974520+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:38.974786+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:38.974801+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:38.974806+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:38.974841+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:38.975678+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:38.975698+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:38.975858+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:38.978485+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:39.059535+00:00", "trade", 6.675, 160.0]
["2026-09-01T18:20:39.060565+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:39.079996+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:20:43.187770+00:00", "trade", 6.675, 100.0]
["2026-09-01T18:20:50.254459+00:00", "trade", 6.675, 1.0]
["2026-09-01T18:20:50.258946+00:00", "trade", 6.675, 10.0]
["2026-09-01T18:20:59.405079+00:00", "trade", 6.6768, 7.0]
["2026-09-01T18:21:00.007331+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:11.118023+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:14.531166+00:00", "trade", 6.6788, 12.0]
["2026-09-01T18:21:21.062012+00:00", "trade", 6.677, 7.0]
["2026-09-01T18:21:22.395161+00:00", "trade", 6.675, 73.0]
["2026-09-01T18:21:23.714513+00:00", "trade", 6.6714, 153.0]
["2026-09-01T18:21:28.164698+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:21:28.164698+00:00", "trade", 6.67, 200.0]
["2026-09-01T18:21:28.164701+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:21:28.164709+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:21:28.164755+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:28.164755+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:28.164758+00:00", "trade", 6.67, 200.0]
["2026-09-01T18:21:28.164758+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:21:28.164761+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:21:28.164761+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:28.164767+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:21:28.164767+00:00", "trade", 6.67, 20.0]
["2026-09-01T18:21:28.164770+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:21:28.164776+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:21:28.164776+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:21:28.164779+00:00", "trade", 6.67, 30.0]
["2026-09-01T18:21:28.164781+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:21:28.164781+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:21:28.164781+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:21:28.164785+00:00", "trade", 6.67, 180.0]
["2026-09-01T18:21:28.164785+00:00", "trade", 6.67, 125.0]
["2026-09-01T18:21:28.164851+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:21:28.164861+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:21:28.164866+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:21:28.164891+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:21:28.164896+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:21:28.164951+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:21:28.164996+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:21:28.165136+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:21:28.165141+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:21:28.165172+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:21:28.165247+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:21:28.165252+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:21:28.165272+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:21:28.165277+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:21:28.165302+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:21:28.165447+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:21:28.165457+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:21:28.166450+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:21:28.166996+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:21:28.175770+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:21:28.178642+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:21:28.179378+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:21:28.188858+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:21:28.194927+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:21:28.579172+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:21:29.791959+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:21:29.792615+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:21:30.007357+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:21:46.832771+00:00", "trade", 6.6737, 7.0]
["2026-09-01T18:21:48.174806+00:00", "trade", 6.6661, 39.0]
["2026-09-01T18:21:52.391609+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:21:52.391634+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:21:53.348326+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:22:00.007378+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:22:07.084408+00:00", "trade", 6.665, 300.0]
["2026-09-01T18:22:07.490642+00:00", "trade", 6.6729, 4.0]
["2026-09-01T18:22:07.491640+00:00", "trade", 6.6729, 6.0]
["2026-09-01T18:22:10.533444+00:00", "trade", 6.6729, 7.0]
["2026-09-01T18:22:30.007403+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:22:32.911581+00:00", "trade", 6.6729, 7.0]
["2026-09-01T18:22:34.719869+00:00", "trade", 6.6729, 1.0]
["2026-09-01T18:22:36.147188+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:22:38.187565+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:22:38.187590+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:22:38.188161+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:22:38.933827+00:00", "trade", 6.6676, 23.0]
["2026-09-01T18:22:59.406746+00:00", "trade", 6.669, 8.0]
["2026-09-01T18:23:00.007429+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:02.151923+00:00", "trade", 6.6727, 3.0]
["2026-09-01T18:23:03.514972+00:00", "trade", 6.6676, 65.0]
["2026-09-01T18:23:11.882265+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:11.882290+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:11.883067+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:22.397269+00:00", "trade", 6.6687, 7.0]
["2026-09-01T18:23:24.352999+00:00", "trade", 6.6689, 6.0]
["2026-09-01T18:23:30.007455+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:30.084832+00:00", "trade", 6.665, 3.0]
["2026-09-01T18:23:30.099440+00:00", "trade", 6.665, 12.0]
["2026-09-01T18:23:31.036260+00:00", "trade", 6.6691, 22.0]
["2026-09-01T18:23:32.600400+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:23:35.159082+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:35.189918+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:23:35.193575+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:23:35.193611+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:23:35.195758+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:23:35.197869+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:23:35.198814+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:23:35.201559+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:23:35.202278+00:00", "trade", 6.665, 200.0]
["2026-09-01T18:23:35.206879+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:23:35.207351+00:00", "trade", 6.665, 200.0]
["2026-09-01T18:23:35.207784+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:23:35.210505+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:23:35.215104+00:00", "trade", 6.66, 70.0]
["2026-09-01T18:23:35.215105+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:35.215107+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:23:35.215107+00:00", "trade", 6.66, 300.0]
["2026-09-01T18:23:35.215127+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:23:35.215127+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:23:35.215131+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:23:35.215143+00:00", "trade", 6.66, 20.0]
["2026-09-01T18:23:35.215196+00:00", "quote", 6.66, 6.66]
["2026-09-01T18:23:35.215216+00:00", "quote", 6.66, 6.66]
["2026-09-01T18:23:35.215261+00:00", "quote", 6.66, 6.66]
["2026-09-01T18:23:35.215261+00:00", "quote", 6.66, 6.66]
["2026-09-01T18:23:35.215290+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:23:35.215293+00:00", "trade", 6.66, 16.0]
["2026-09-01T18:23:35.215293+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:23:35.215326+00:00", "trade", 6.65, 27.0]
["2026-09-01T18:23:35.215326+00:00", "quote", 6.66, 6.66]
["2026-09-01T18:23:35.215346+00:00", "quote", 6.66, 6.66]
["2026-09-01T18:23:35.215347+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:23:35.215351+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:23:35.215354+00:00", "trade", 6.66, 65.0]
["2026-09-01T18:23:35.215354+00:00", "trade", 6.66, 10.0]
["2026-09-01T18:23:35.215354+00:00", "trade", 6.66, 90.0]
["2026-09-01T18:23:35.215357+00:00", "trade", 6.65, 73.0]
["2026-09-01T18:23:35.215361+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:23:35.215437+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:23:35.215461+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:23:35.215476+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:23:35.215501+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:23:35.215617+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:23:35.215677+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:23:35.215682+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:23:35.215707+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:23:35.215738+00:00", "trade", 6.66, 18.0]
["2026-09-01T18:23:35.215738+00:00", "trade", 6.66, 24.0]
["2026-09-01T18:23:35.215777+00:00", "trade", 6.66, 27.0]
["2026-09-01T18:23:35.215787+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:23:35.215807+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:23:35.215817+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:23:35.215963+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:23:35.215991+00:00", "trade", 6.655, 190.0]
["2026-09-01T18:23:35.216105+00:00", "trade", 6.655, 12.0]
["2026-09-01T18:23:35.216113+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:23:35.216153+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:23:35.216228+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:23:35.216378+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:23:35.216378+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:23:35.216414+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:23:35.216553+00:00", "trade", 6.655, 33.0]
["2026-09-01T18:23:35.217316+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:23:35.217972+00:00", "trade", 6.65, 15.0]
["2026-09-01T18:23:35.218023+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:23:35.218148+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:23:35.218153+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:23:35.218223+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:23:35.218253+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:23:35.218263+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:23:35.218263+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:23:35.218459+00:00", "trade", 6.65, 1845.0]
["2026-09-01T18:23:35.218579+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:23:35.218619+00:00", "trade", 6.655, 90.0]
["2026-09-01T18:23:35.218774+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:23:35.218890+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:23:35.218945+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:23:35.219155+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:23:35.219656+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:23:35.219696+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:23:35.220543+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:23:35.222564+00:00", "trade", 6.6577, 2.0]
["2026-09-01T18:23:35.222570+00:00", "trade", 6.6577, 3.0]
["2026-09-01T18:23:35.222633+00:00", "trade", 6.6577, 4.0]
["2026-09-01T18:23:35.222811+00:00", "trade", 6.6582, 6.0]
["2026-09-01T18:23:35.235687+00:00", "trade", 6.6501, 20.0]
["2026-09-01T18:23:35.247078+00:00", "trade", 6.655, 300.0]
["2026-09-01T18:23:35.247779+00:00", "trade", 6.655, 200.0]
["2026-09-01T18:23:35.253174+00:00", "trade", 6.655, 200.0]
["2026-09-01T18:23:35.261332+00:00", "trade", 6.655, 100.0]
["2026-09-01T18:23:35.263032+00:00", "trade", 6.65, 5.0]
["2026-09-01T18:23:35.339828+00:00", "trade", 6.655, 100.0]
["2026-09-01T18:23:35.384527+00:00", "trade", 6.655, 100.0]
["2026-09-01T18:23:35.477767+00:00", "trade", 6.655, 100.0]
["2026-09-01T18:23:35.481465+00:00", "trade", 6.655, 100.0]
["2026-09-01T18:23:35.531028+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:23:35.531033+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:23:35.937585+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:23:35.937690+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:23:36.268054+00:00", "trade", 6.65, 2.0]
["2026-09-01T18:23:36.300203+00:00", "trade", 6.65, 6.0]
["2026-09-01T18:23:36.301141+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:23:36.301251+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:23:36.456473+00:00", "trade", 6.65, 1.0]
["2026-09-01T18:23:37.202246+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:23:37.202271+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:23:37.202787+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:23:37.202822+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:23:37.430471+00:00", "trade", 6.65, 1.0]
["2026-09-01T18:23:37.431536+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:23:37.664691+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:23:38.129458+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:23:39.008089+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:23:39.008169+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:23:39.008480+00:00", "trade", 6.65, 49.0]
["2026-09-01T18:23:39.008651+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:23:39.008791+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:23:39.008793+00:00", "trade", 6.65, 3.0]
["2026-09-01T18:23:39.008793+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:23:39.008876+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:23:39.008877+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:23:39.008880+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:23:39.008883+00:00", "trade", 6.65, 40.0]
["2026-09-01T18:23:39.008891+00:00", "quote", 6.65, 6.65]
["2026-09-01T18:23:39.008926+00:00", "quote", 6.65, 6.65]
["2026-09-01T18:23:39.008932+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:23:39.008935+00:00", "trade", 6.65, 60.0]
["2026-09-01T18:23:39.008937+00:00", "trade", 6.65, 13.0]
["2026-09-01T18:23:39.008956+00:00", "quote", 6.65, 6.65]
["2026-09-01T18:23:39.008976+00:00", "quote", 6.65, 6.65]
["2026-09-01T18:23:39.009132+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:23:39.009252+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:23:39.009402+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:23:39.009573+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:23:39.009723+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:23:39.010089+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:23:39.010450+00:00", "trade", 6.645, 1.0]
["2026-09-01T18:23:39.018850+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:23:39.019496+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:23:39.019496+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:23:39.507220+00:00", "trade", 6.645, 15.0]
["2026-09-01T18:23:39.507252+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:23:40.548070+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:23:40.549072+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:23:40.595127+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:23:41.255318+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:23:41.928160+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:23:44.210573+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:23:44.217745+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:23:44.378397+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:23:44.937077+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:23:44.937147+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:23:44.937603+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:23:45.794373+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:23:46.287026+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:23:46.289597+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:23:50.276506+00:00", "trade", 6.645, 100.0]
["2026-09-01T18:23:50.277122+00:00", "trade", 6.645, 100.0]
["2026-09-01T18:23:50.966975+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:24:00.007500+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:24:03.690662+00:00", "trade", 6.6565, 6.0]
["2026-09-01T18:24:06.832283+00:00", "trade", 6.656, 7.0]
["2026-09-01T18:24:21.606929+00:00", "trade", 6.645, 15.0]
["2026-09-01T18:24:30.007526+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:24:31.019604+00:00", "trade", 6.6562, 2.0]
["2026-09-01T18:24:40.960488+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:24:41.275213+00:00", "trade", 6.645, 1.0]
["2026-09-01T18:24:41.276119+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:25:00.007557+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:25:02.257492+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:25:06.967534+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:25:07.211825+00:00", "trade", 6.6666, 12.0]
["2026-09-01T18:25:10.119772+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:25:12.026210+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:25:12.026947+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:25:14.807225+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:25:18.283424+00:00", "trade", 6.656, 4.0]
["2026-09-01T18:25:30.007593+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:25:39.159807+00:00", "trade", 6.645, 100.0]
["2026-09-01T18:25:39.159810+00:00", "trade", 6.645, 100.0]
["2026-09-01T18:25:39.159840+00:00", "trade", 6.645, 100.0]
["2026-09-01T18:25:39.160780+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:25:39.161221+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:25:43.770658+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:25:43.770683+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:25:43.771280+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:25:43.771415+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:25:48.510006+00:00", "trade", 6.6456, 4.0]
["2026-09-01T18:25:50.254446+00:00", "trade", 6.645, 1.0]
["2026-09-01T18:25:50.258731+00:00", "trade", 6.645, 10.0]
["2026-09-01T18:25:51.953411+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:25:55.008604+00:00", "trade", 6.645, 2.0]
["2026-09-01T18:26:00.007618+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:26:00.973988+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:26:00.974470+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:26:00.974470+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:26:01.016605+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:26:02.023311+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:26:06.871638+00:00", "trade", 6.666, 3.0]
["2026-09-01T18:26:09.385791+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:26:09.386503+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:26:09.386588+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:26:09.387280+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:26:09.390235+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:26:09.390277+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:26:09.390292+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:26:09.390347+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:26:09.390827+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:26:09.390830+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:26:09.390843+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:26:09.390899+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:26:09.390929+00:00", "quote", 6.64, 6.64]
["2026-09-01T18:26:09.390934+00:00", "quote", 6.64, 6.64]
["2026-09-01T18:26:09.390939+00:00", "quote", 6.64, 6.64]
["2026-09-01T18:26:09.390944+00:00", "quote", 6.64, 6.64]
["2026-09-01T18:26:09.391005+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:26:09.391034+00:00", "quote", 6.64, 6.64]
["2026-09-01T18:26:09.391038+00:00", "trade", 6.64, 10.0]
["2026-09-01T18:26:09.391042+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:26:09.391042+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:26:09.391044+00:00", "quote", 6.64, 6.64]
["2026-09-01T18:26:09.391047+00:00", "trade", 6.64, 18.0]
["2026-09-01T18:26:09.391047+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:26:09.391065+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:26:09.391094+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:26:09.391109+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:26:09.391129+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:26:09.391234+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:26:09.391400+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:26:09.391435+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:26:09.391480+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:26:09.391558+00:00", "trade", 6.64, 95.0]
["2026-09-01T18:26:09.391560+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:26:09.391580+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:26:09.391600+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:26:09.391690+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:26:09.391775+00:00", "trade", 6.635, 16.0]
["2026-09-01T18:26:09.391808+00:00", "trade", 6.635, 5.0]
["2026-09-01T18:26:09.392162+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:26:09.392202+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:26:09.392317+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:26:09.392357+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:26:09.392643+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:26:09.396743+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:26:09.428027+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:26:09.428353+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:26:11.974990+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:26:12.513413+00:00", "trade", 6.6416, 4.0]
["2026-09-01T18:26:16.726084+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:26:18.854621+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:26:19.166859+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:26:19.166899+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:26:19.166924+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:26:19.167490+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:26:19.343580+00:00", "trade", 6.635, 6.0]
["2026-09-01T18:26:21.985538+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:26:21.985558+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:26:21.986440+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:26:27.194578+00:00", "trade", 6.635, 200.0]
["2026-09-01T18:26:30.007644+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:26:35.165240+00:00", "trade", 6.6641, 16.0]
["2026-09-01T18:26:35.987947+00:00", "trade", 6.64, 9.0]
["2026-09-01T18:26:35.988218+00:00", "trade", 6.64, 1.0]
["2026-09-01T18:26:41.165744+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:26:41.165764+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:26:41.276771+00:00", "trade", 6.6409, 4.0]
["2026-09-01T18:26:43.603146+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:26:45.065913+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:26:45.066008+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:26:45.068910+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:26:46.655239+00:00", "trade", 6.664, 80.0]
["2026-09-01T18:26:55.871589+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:27:00.007669+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:27:03.240284+00:00", "trade", 6.6421, 4.0]
["2026-09-01T18:27:06.975277+00:00", "trade", 6.6421, 51.0]
["2026-09-01T18:27:06.977280+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:27:09.255882+00:00", "trade", 6.635, 300.0]
["2026-09-01T18:27:12.503994+00:00", "trade", 6.6396, 1.0]
["2026-09-01T18:27:22.794895+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:27:22.810596+00:00", "trade", 6.635, 100.0]
["2026-09-01T18:27:23.788441+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:27:23.788466+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:27:23.789178+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:27:23.971882+00:00", "trade", 6.635, 5.0]
["2026-09-01T18:27:26.425523+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:27:26.434645+00:00", "trade", 6.635, 100.0]
["2026-09-01T18:27:30.007685+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:27:35.914004+00:00", "trade", 6.6383, 3.0]
["2026-09-01T18:27:37.217268+00:00", "trade", 6.635, 1.0]
["2026-09-01T18:27:48.512607+00:00", "trade", 6.6388, 8.0]
["2026-09-01T18:27:52.320596+00:00", "trade", 6.635, 1.0]
["2026-09-01T18:27:55.359299+00:00", "trade", 6.6343, 9.0]
["2026-09-01T18:27:58.829401+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:27:58.829461+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:27:58.829486+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:27:58.830002+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:28:00.007711+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:28:01.087093+00:00", "trade", 6.63, 15.0]
["2026-09-01T18:28:01.087326+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:28:01.087346+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:28:01.088258+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:28:01.155939+00:00", "trade", 6.635, 200.0]
["2026-09-01T18:28:01.849700+00:00", "trade", 6.635, 100.0]
["2026-09-01T18:28:01.850515+00:00", "trade", 6.635, 100.0]
["2026-09-01T18:28:01.850518+00:00", "trade", 6.635, 100.0]
["2026-09-01T18:28:01.850520+00:00", "trade", 6.635, 100.0]
["2026-09-01T18:28:01.851099+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:28:01.856896+00:00", "trade", 6.635, 93.0]
["2026-09-01T18:28:01.857181+00:00", "trade", 6.635, 100.0]
["2026-09-01T18:28:01.857184+00:00", "trade", 6.635, 100.0]
["2026-09-01T18:28:02.708838+00:00", "trade", 6.635, 1.0]
["2026-09-01T18:28:04.157032+00:00", "trade", 6.635, 55.0]
["2026-09-01T18:28:09.404273+00:00", "trade", 6.6362, 7.0]
["2026-09-01T18:28:17.091790+00:00", "trade", 6.6579, 19.0]
["2026-09-01T18:28:18.306624+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:28:19.346383+00:00", "trade", 6.6364, 7.0]
["2026-09-01T18:28:19.656743+00:00", "trade", 6.6379, 2050.0]
["2026-09-01T18:28:29.384794+00:00", "trade", 6.6387, 2.0]
["2026-09-01T18:28:30.007737+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:28:30.055685+00:00", "trade", 6.635, 3.0]
["2026-09-01T18:28:30.062355+00:00", "trade", 6.635, 13.0]
["2026-09-01T18:28:35.057587+00:00", "trade", 6.635, 100.0]
["2026-09-01T18:28:36.076478+00:00", "trade", 6.635, 100.0]
["2026-09-01T18:28:36.078797+00:00", "trade", 6.635, 100.0]
["2026-09-01T18:28:36.079239+00:00", "trade", 6.635, 200.0]
["2026-09-01T18:28:36.079837+00:00", "trade", 6.635, 200.0]
["2026-09-01T18:28:36.080279+00:00", "trade", 6.635, 200.0]
["2026-09-01T18:28:36.080319+00:00", "trade", 6.635, 100.0]
["2026-09-01T18:28:36.083199+00:00", "trade", 6.635, 100.0]
["2026-09-01T18:28:43.217135+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:28:46.659161+00:00", "trade", 6.6362, 8.0]
["2026-09-01T18:28:46.680319+00:00", "trade", 6.635, 600.0]
["2026-09-01T18:28:50.386430+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:28:50.386518+00:00", "trade", 6.63, 71.0]
["2026-09-01T18:28:50.386696+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:28:50.386721+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:28:50.387015+00:00", "trade", 6.635, 100.0]
["2026-09-01T18:28:50.387252+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:28:50.401277+00:00", "trade", 6.635, 100.0]
["2026-09-01T18:28:50.401446+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:28:50.426460+00:00", "trade", 6.635, 100.0]
["2026-09-01T18:28:50.457887+00:00", "trade", 6.635, 2.0]
["2026-09-01T18:28:53.690143+00:00", "trade", 6.636, 6.0]
["2026-09-01T18:28:53.693552+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:28:53.693553+00:00", "trade", 6.63, 1.0]
["2026-09-01T18:28:53.693612+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:28:53.694119+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:28:53.694429+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:28:53.761860+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:28:53.772116+00:00", "trade", 6.63, 99.0]
["2026-09-01T18:28:53.772121+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:28:53.772121+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:28:53.772121+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:28:53.772142+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:28:53.772145+00:00", "trade", 6.63, 85.0]
["2026-09-01T18:28:53.772148+00:00", "trade", 6.63, 20.0]
["2026-09-01T18:28:53.772159+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:28:53.772175+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:28:53.772182+00:00", "trade", 6.63, 180.0]
["2026-09-01T18:28:53.772182+00:00", "trade", 6.63, 20.0]
["2026-09-01T18:28:53.772182+00:00", "trade", 6.63, 14.0]
["2026-09-01T18:28:53.772185+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:28:53.772188+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:28:53.772194+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:28:53.772250+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:28:53.772265+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:28:53.772335+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:28:53.772345+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:28:53.772350+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:28:53.772350+00:00", "trade", 6.63, 200.0]
["2026-09-01T18:28:53.772350+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:28:53.772500+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:28:53.772510+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:28:53.772520+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:28:53.772666+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:28:53.772681+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:28:53.772741+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:28:53.772741+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:28:53.772756+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:28:53.772776+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:28:53.773047+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:28:53.773688+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:28:53.776205+00:00", "trade", 6.625, 300.0]
["2026-09-01T18:28:53.776238+00:00", "trade", 6.63, 11.0]
["2026-09-01T18:28:53.777267+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:28:53.777397+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:28:53.778749+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:28:53.778760+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:28:53.789482+00:00", "trade", 6.625, 400.0]
["2026-09-01T18:28:53.794979+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:28:53.801622+00:00", "trade", 6.625, 300.0]
["2026-09-01T18:28:53.818404+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:28:54.220256+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:28:54.220381+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:28:54.220711+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:28:55.607984+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:28:56.013239+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:28:56.013715+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:28:57.086013+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:28:57.086551+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:28:57.086589+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:28:57.087654+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:28:57.089314+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:28:58.587023+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:28:58.594776+00:00", "trade", 6.625, 200.0]
["2026-09-01T18:28:59.947589+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:29:00.007764+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:29:00.016573+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:29:02.550841+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:29:02.725547+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:29:02.725572+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:29:05.692003+00:00", "trade", 6.6323, 9.0]
["2026-09-01T18:29:05.812996+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:29:05.813512+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:29:06.116042+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:29:09.257726+00:00", "trade", 6.6327, 7.0]
["2026-09-01T18:29:09.306933+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:29:09.306953+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:29:10.065729+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:29:13.606001+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:29:14.287974+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:29:17.986799+00:00", "trade", 6.625, 15.0]
["2026-09-01T18:29:18.212354+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:29:18.213413+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:29:18.217538+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:29:20.665954+00:00", "trade", 6.625, 61.0]
["2026-09-01T18:29:30.007778+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:29:35.867752+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:29:35.868524+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:29:35.868629+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:29:35.869110+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:29:36.087939+00:00", "trade", 6.625, 1.0]
["2026-09-01T18:29:48.513381+00:00", "trade", 6.6323, 11.0]
["2026-09-01T18:29:52.912140+00:00", "trade", 6.6484, 11.0]
["2026-09-01T18:29:54.807231+00:00", "trade", 6.625, 18.0]
["2026-09-01T18:30:00.007804+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:30:00.082826+00:00", "trade", 6.625, 1.0]
["2026-09-01T18:30:00.096449+00:00", "trade", 6.625, 6.0]
["2026-09-01T18:30:00.234237+00:00", "trade", 6.625, 500.0]
["2026-09-01T18:30:00.235124+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:30:00.235936+00:00", "trade", 6.625, 66.0]
["2026-09-01T18:30:00.235936+00:00", "trade", 6.625, 34.0]
["2026-09-01T18:30:00.240699+00:00", "trade", 6.625, 115.0]
["2026-09-01T18:30:03.193647+00:00", "trade", 6.6201, 200.0]
["2026-09-01T18:30:03.194670+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:30:03.195126+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:30:03.201312+00:00", "trade", 6.625, 200.0]
["2026-09-01T18:30:03.208421+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:30:03.209769+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:30:05.824555+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:30:05.824605+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:30:06.026766+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:30:06.028450+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:30:07.293113+00:00", "trade", 6.6243, 9.0]
["2026-09-01T18:30:09.404698+00:00", "trade", 6.6308, 7.0]
["2026-09-01T18:30:13.958326+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:30:13.958386+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:30:15.799579+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:30:16.166131+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:30:19.659173+00:00", "trade", 6.6287, 4.0]
["2026-09-01T18:30:19.659203+00:00", "trade", 6.6287, 4.0]
["2026-09-01T18:30:22.806728+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:30:22.807330+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:30:29.799529+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:30:29.808725+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:30:30.007829+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:30:30.194842+00:00", "trade", 6.6467, 4.0]
["2026-09-01T18:30:32.658513+00:00", "trade", 6.6287, 7.0]
["2026-09-01T18:30:37.663192+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:30:40.613790+00:00", "trade", 6.63, 40.0]
["2026-09-01T18:30:40.613790+00:00", "trade", 6.63, 1.0]
["2026-09-01T18:30:40.613800+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:30:40.614056+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:30:40.623959+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:30:40.624556+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:30:43.625484+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:30:44.121435+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:30:50.254477+00:00", "trade", 6.625, 3.0]
["2026-09-01T18:30:53.780668+00:00", "trade", 6.6248, 6.0]
["2026-09-01T18:30:53.780707+00:00", "trade", 6.6248, 5.0]
["2026-09-01T18:30:53.781712+00:00", "trade", 6.625, 14.0]
["2026-09-01T18:30:53.782136+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:30:56.222865+00:00", "trade", 6.6247, 7.0]
["2026-09-01T18:30:57.834630+00:00", "trade", 6.625, 73.0]
["2026-09-01T18:30:57.839393+00:00", "trade", 6.625, 3.0]
["2026-09-01T18:31:00.007850+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:31:00.215692+00:00", "trade", 6.6246, 19.0]
["2026-09-01T18:31:10.611450+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:31:10.753299+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:31:14.353686+00:00", "trade", 6.6268, 9.0]
["2026-09-01T18:31:19.223433+00:00", "trade", 6.6248, 7.0]
["2026-09-01T18:31:20.665202+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:31:20.853637+00:00", "trade", 6.6443, 70.0]
["2026-09-01T18:31:23.027601+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:31:24.485801+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:31:24.485826+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:31:24.485826+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:31:24.486383+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:31:27.586138+00:00", "trade", 6.625, 56.0]
["2026-09-01T18:31:28.033859+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:31:28.035143+00:00", "trade", 6.6232, 1.0]
["2026-09-01T18:31:30.007871+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:31:37.791854+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:31:37.791879+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:31:39.012680+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:31:39.806265+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:31:39.807117+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:31:39.839724+00:00", "trade", 6.625, 2.0]
["2026-09-01T18:31:48.513974+00:00", "trade", 6.6252, 8.0]
["2026-09-01T18:31:51.134929+00:00", "trade", 6.6415, 51.0]
["2026-09-01T18:31:52.146188+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:31:54.148128+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:31:54.448095+00:00", "trade", 6.625, 1.0]
["2026-09-01T18:32:00.007892+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:32:06.061561+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:32:06.068759+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:32:06.068759+00:00", "trade", 6.63, 300.0]
["2026-09-01T18:32:06.068761+00:00", "trade", 6.63, 183.0]
["2026-09-01T18:32:06.068789+00:00", "trade", 6.63, 3.0]
["2026-09-01T18:32:06.068789+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:32:06.068794+00:00", "trade", 6.63, 20.0]
["2026-09-01T18:32:06.068804+00:00", "trade", 6.63, 10.0]
["2026-09-01T18:32:06.068807+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:32:06.068829+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:32:06.068869+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:32:06.068873+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:32:06.068879+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:32:06.068994+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:32:06.068994+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:32:06.068996+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:32:06.069000+00:00", "trade", 6.63, 300.0]
["2026-09-01T18:32:06.069003+00:00", "trade", 6.63, 227.0]
["2026-09-01T18:32:06.069003+00:00", "trade", 6.63, 9.0]
["2026-09-01T18:32:06.069004+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:32:06.069004+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:32:06.069008+00:00", "trade", 6.63, 30.0]
["2026-09-01T18:32:06.069008+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:32:06.069008+00:00", "trade", 6.63, 15.0]
["2026-09-01T18:32:06.069109+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:32:06.069124+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:32:06.069150+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:32:06.069154+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:32:06.069310+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:32:06.069325+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:32:06.069335+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:32:06.069360+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:32:06.069366+00:00", "trade", 6.63, 33.0]
["2026-09-01T18:32:06.069390+00:00", "trade", 6.63, 9.0]
["2026-09-01T18:32:06.069390+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:32:06.069405+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:32:06.069415+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:32:06.069475+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:32:06.069570+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:32:06.070061+00:00", "trade", 6.6299, 1.0]
["2026-09-01T18:32:06.070247+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:32:06.070482+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:32:06.070608+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:32:06.070657+00:00", "trade", 6.64, 7.0]
["2026-09-01T18:32:06.070658+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:32:06.070662+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:32:06.070662+00:00", "trade", 6.64, 59.0]
["2026-09-01T18:32:06.070688+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:32:06.070693+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:32:06.070723+00:00", "quote", 6.64, 6.64]
["2026-09-01T18:32:06.070725+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:32:06.070752+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:32:06.070755+00:00", "trade", 6.64, 28.0]
["2026-09-01T18:32:06.070758+00:00", "quote", 6.64, 6.64]
["2026-09-01T18:32:06.070758+00:00", "quote", 6.64, 6.64]
["2026-09-01T18:32:06.070760+00:00", "trade", 6.64, 55.0]
["2026-09-01T18:32:06.070763+00:00", "quote", 6.64, 6.64]
["2026-09-01T18:32:06.070764+00:00", "trade", 6.64, 50.0]
["2026-09-01T18:32:06.070767+00:00", "trade", 6.64, 55.0]
["2026-09-01T18:32:06.070778+00:00", "quote", 6.64, 6.64]
["2026-09-01T18:32:06.070779+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:32:06.070788+00:00", "quote", 6.64, 6.64]
["2026-09-01T18:32:06.070908+00:00", "quote", 6.64, 6.64]
["2026-09-01T18:32:06.070919+00:00", "quote", 6.64, 6.64]
["2026-09-01T18:32:06.070999+00:00", "quote", 6.64, 6.64]
["2026-09-01T18:32:06.071004+00:00", "quote", 6.64, 6.64]
["2026-09-01T18:32:06.071004+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:32:06.071019+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:32:06.071024+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:32:06.071039+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:32:06.071044+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:32:06.071209+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:32:06.071244+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:32:06.071325+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:32:06.073003+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:32:06.075745+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:32:06.089959+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:32:06.090052+00:00", "trade", 6.645, 90.0]
["2026-09-01T18:32:06.090052+00:00", "trade", 6.645, 50.0]
["2026-09-01T18:32:06.090535+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:32:06.090570+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:32:06.107330+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:32:07.069009+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:32:07.128371+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:32:07.128446+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:32:08.366378+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:32:08.366393+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:32:08.367090+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:32:09.406406+00:00", "trade", 6.6327, 7.0]
["2026-09-01T18:32:10.031345+00:00", "trade", 6.64, 2.0]
["2026-09-01T18:32:10.031391+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:32:10.031481+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:32:10.031762+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:32:10.031967+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:32:10.031973+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:32:10.032083+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:32:10.073809+00:00", "trade", 6.64, 2.0]
["2026-09-01T18:32:10.073932+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:32:10.073977+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:32:10.073982+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:32:10.074609+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:32:12.811243+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:32:12.811263+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:32:13.686526+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:32:15.198370+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:32:15.198556+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:32:15.198581+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:32:15.198886+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:32:15.199332+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:32:15.199483+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:32:15.203252+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:32:15.406641+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:32:15.407122+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:32:16.143033+00:00", "trade", 6.6327, 5.0]
["2026-09-01T18:32:16.195574+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:32:21.114387+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:32:21.114412+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:32:21.114478+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:32:21.114843+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:32:21.114864+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:32:21.115350+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:32:25.348947+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:32:25.349118+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:32:25.349143+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:32:25.403978+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:32:25.404119+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:32:25.405111+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:32:25.405296+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:32:28.373422+00:00", "trade", 6.645, 49.0]
["2026-09-01T18:32:29.927761+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:32:30.007922+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:32:30.265591+00:00", "trade", 6.645, 1.0]
["2026-09-01T18:32:30.291482+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:32:30.291512+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:32:30.292119+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:32:30.292314+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:32:30.298148+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:32:30.320546+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:32:30.321002+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:32:32.660916+00:00", "trade", 6.6329, 7.0]
["2026-09-01T18:32:36.547789+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:32:36.547794+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:32:37.493566+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:32:37.493591+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:32:37.494553+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:32:37.494583+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:32:37.658047+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:32:37.658072+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:32:41.153630+00:00", "trade", 6.6338, 10.0]
["2026-09-01T18:32:44.192514+00:00", "trade", 6.6403, 17.0]
["2026-09-01T18:32:44.194997+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:32:44.195418+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:32:44.195418+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:32:44.195859+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:32:45.356612+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:32:45.356652+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:32:56.232639+00:00", "trade", 6.6331, 7.0]
["2026-09-01T18:32:57.845502+00:00", "trade", 6.6333, 1.0]
["2026-09-01T18:33:00.007938+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:33:00.227255+00:00", "trade", 6.6334, 1.0]
["2026-09-01T18:33:02.843558+00:00", "trade", 6.645, 200.0]
["2026-09-01T18:33:04.433253+00:00", "trade", 6.6403, 2.0]
["2026-09-01T18:33:08.485967+00:00", "trade", 6.6423, 22.0]
["2026-09-01T18:33:08.485988+00:00", "trade", 6.6423, 1.0]
["2026-09-01T18:33:08.488525+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:33:08.489061+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:33:08.624810+00:00", "trade", 6.645, 7.0]
["2026-09-01T18:33:14.386137+00:00", "trade", 6.645, 61.0]
["2026-09-01T18:33:16.666221+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:33:16.677407+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:33:17.936968+00:00", "trade", 6.645, 10.0]
["2026-09-01T18:33:19.229475+00:00", "trade", 6.6345, 7.0]
["2026-09-01T18:33:19.229517+00:00", "trade", 6.6345, 1.0]
["2026-09-01T18:33:20.867276+00:00", "trade", 6.6343, 2.0]
["2026-09-01T18:33:27.159689+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:33:27.160059+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:33:27.160225+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:33:27.177526+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:33:29.697895+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:33:29.743584+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:33:29.743727+00:00", "trade", 6.645, 41.0]
["2026-09-01T18:33:29.744191+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:33:29.744491+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:33:29.744617+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:33:29.746111+00:00", "trade", 6.645, 100.0]
["2026-09-01T18:33:29.748601+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:33:30.007969+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:33:37.434654+00:00", "trade", 6.6339, 3.0]
["2026-09-01T18:33:42.758160+00:00", "trade", 6.645, 1.0]
["2026-09-01T18:33:44.225698+00:00", "trade", 6.6332, 13.0]
["2026-09-01T18:33:47.467116+00:00", "trade", 6.644, 14.0]
["2026-09-01T18:33:47.467288+00:00", "trade", 6.6441, 131.0]
["2026-09-01T18:33:47.467859+00:00", "trade", 6.6441, 24.0]
["2026-09-01T18:33:48.465704+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:33:48.465729+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:33:48.466446+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:33:48.472085+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:33:48.472088+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:33:48.472088+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:33:48.472091+00:00", "trade", 6.65, 10.0]
["2026-09-01T18:33:48.472094+00:00", "trade", 6.65, 61.0]
["2026-09-01T18:33:48.472103+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:33:48.472200+00:00", "quote", 6.65, 6.65]
["2026-09-01T18:33:48.472235+00:00", "quote", 6.65, 6.65]
["2026-09-01T18:33:48.472255+00:00", "quote", 6.65, 6.65]
["2026-09-01T18:33:48.472260+00:00", "quote", 6.65, 6.65]
["2026-09-01T18:33:48.472325+00:00", "quote", 6.65, 6.65]
["2026-09-01T18:33:48.472389+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:33:48.472389+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:33:48.472392+00:00", "trade", 6.65, 74.0]
["2026-09-01T18:33:48.472392+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:33:48.472394+00:00", "trade", 6.65, 15.0]
["2026-09-01T18:33:48.472397+00:00", "trade", 6.65, 10.0]
["2026-09-01T18:33:48.472481+00:00", "quote", 6.65, 6.65]
["2026-09-01T18:33:48.472541+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:33:48.472631+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:33:48.472636+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:33:48.472646+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:33:48.472686+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:33:48.472696+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:33:48.472826+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:33:48.472836+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:33:48.472886+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:33:48.472886+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:33:48.472997+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:33:48.472997+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:33:48.473077+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:33:48.473207+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:33:48.473751+00:00", "trade", 6.655, 100.0]
["2026-09-01T18:33:48.473894+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:33:48.474405+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:33:48.474570+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:33:48.475418+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:33:48.475423+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:33:48.478555+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:33:48.479765+00:00", "trade", 6.655, 100.0]
["2026-09-01T18:33:48.503765+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:33:48.514711+00:00", "trade", 6.6394, 9.0]
["2026-09-01T18:33:48.515192+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:33:48.516916+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:33:48.517022+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:33:48.573115+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:33:48.600360+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:33:48.667149+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:33:49.132637+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:33:49.133429+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:33:49.133539+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:33:49.137430+00:00", "trade", 6.655, 100.0]
["2026-09-01T18:33:49.138155+00:00", "trade", 6.655, 100.0]
["2026-09-01T18:33:51.452895+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:33:52.519016+00:00", "trade", 6.6496, 5.0]
["2026-09-01T18:33:52.820636+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:33:52.820666+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:33:52.820696+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:33:52.821338+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:33:53.207190+00:00", "trade", 6.655, 1.0]
["2026-09-01T18:34:00.007984+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:01.841080+00:00", "trade", 6.655, 200.0]
["2026-09-01T18:34:01.841514+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:01.841970+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:02.315146+00:00", "trade", 6.6597, 2.0]
["2026-09-01T18:34:05.190338+00:00", "trade", 6.66, 24.0]
["2026-09-01T18:34:05.191367+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:05.191387+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:05.191653+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:05.220797+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:06.071432+00:00", "trade", 6.6474, 6.0]
["2026-09-01T18:34:06.072377+00:00", "trade", 6.6496, 6.0]
["2026-09-01T18:34:06.096056+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:06.721605+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:06.721630+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:07.352283+00:00", "trade", 6.6348, 60.0]
["2026-09-01T18:34:08.753903+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:12.092334+00:00", "trade", 6.6495, 7.0]
["2026-09-01T18:34:13.520452+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:34:13.520780+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:13.521080+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:13.552886+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:13.553462+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:13.553728+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:13.553958+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:13.554039+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:13.659264+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:15.946073+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:15.946604+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:15.946634+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:16.151381+00:00", "trade", 6.65, 5.0]
["2026-09-01T18:34:16.152419+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:16.152444+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:16.152890+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:16.368914+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:18.532083+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:25.372636+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:27.686113+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:29.714231+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:29.714256+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:30.008020+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:31.105838+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:39.548385+00:00", "trade", 6.6501, 11.0]
["2026-09-01T18:34:43.274168+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:44.660100+00:00", "trade", 6.655, 3.0]
["2026-09-01T18:34:44.665988+00:00", "trade", 6.655, 18.0]
["2026-09-01T18:34:44.702429+00:00", "trade", 6.655, 86.0]
["2026-09-01T18:34:44.703480+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:44.703951+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:47.665606+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:53.754570+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:53.754630+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:55.800450+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:55.800475+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:55.801026+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:55.801217+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:55.804284+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:57.851883+00:00", "trade", 6.6505, 3.0]
["2026-09-01T18:34:57.852946+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:34:57.853422+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:00.008046+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:03.107057+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:03.876795+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:04.517601+00:00", "trade", 6.635, 19.0]
["2026-09-01T18:35:05.136769+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:05.136794+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:06.400326+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:08.010494+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:08.010538+00:00", "trade", 6.66, 8.0]
["2026-09-01T18:35:08.010710+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:08.010945+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:08.037283+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:08.050732+00:00", "trade", 6.66, 92.0]
["2026-09-01T18:35:08.050750+00:00", "trade", 6.66, 8.0]
["2026-09-01T18:35:08.050865+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:35:08.097611+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:35:08.097617+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:35:08.097732+00:00", "quote", 6.66, 6.66]
["2026-09-01T18:35:08.097882+00:00", "trade", 6.66, 10.0]
["2026-09-01T18:35:08.097882+00:00", "quote", 6.66, 6.66]
["2026-09-01T18:35:08.097882+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:35:08.097885+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:35:08.097888+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:35:08.097890+00:00", "trade", 6.66, 2.0]
["2026-09-01T18:35:08.097890+00:00", "trade", 6.66, 2.0]
["2026-09-01T18:35:08.097927+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:35:08.097948+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:35:08.097968+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:35:08.098158+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:35:08.098158+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:35:08.098173+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:35:08.098213+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:35:08.098303+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:35:08.098384+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:35:08.098393+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:35:08.098439+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:35:08.098484+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:35:08.098604+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:35:08.098619+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:35:08.098644+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:35:08.098660+00:00", "trade", 6.665, 9.0]
["2026-09-01T18:35:08.098744+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:35:08.098785+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:35:08.099117+00:00", "trade", 6.665, 85.0]
["2026-09-01T18:35:08.099301+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:35:08.099957+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:35:08.100163+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:35:08.100168+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:35:08.100168+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:35:08.100644+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:35:08.112061+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:35:08.112497+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:35:08.112547+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:35:08.112547+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:35:08.112558+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:35:08.112562+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:35:08.112562+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:35:08.112688+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:35:08.112778+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:35:08.112928+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:35:08.113129+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:35:08.113169+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:35:08.113174+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:35:08.113294+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:35:08.115409+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:35:08.119318+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:35:09.101186+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:35:09.101199+00:00", "trade", 6.67, 4.0]
["2026-09-01T18:35:09.101281+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:35:09.101291+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:35:09.101587+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:35:09.101622+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:35:09.101647+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:35:09.107651+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:35:09.108994+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:35:09.109044+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:35:09.133788+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:35:09.921182+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:35:12.473516+00:00", "trade", 6.6359, 15.0]
["2026-09-01T18:35:12.493123+00:00", "trade", 6.643, 8.0]
["2026-09-01T18:35:13.335352+00:00", "trade", 6.6531, 2.0]
["2026-09-01T18:35:13.529386+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:35:14.388339+00:00", "trade", 6.6533, 1.0]
["2026-09-01T18:35:14.389404+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:35:15.138121+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:35:15.138146+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:35:15.138903+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:35:15.630242+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:35:15.630267+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:35:16.547651+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:35:16.547856+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:35:16.548362+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:35:18.866105+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:35:18.866130+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:35:20.078716+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:35:20.078751+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:35:21.854502+00:00", "trade", 6.6585, 12.0]
["2026-09-01T18:35:24.354815+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:35:30.008071+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:35:30.750118+00:00", "trade", 6.6538, 1.0]
["2026-09-01T18:35:31.932116+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:35:31.990949+00:00", "trade", 6.675, 100.0]
["2026-09-01T18:35:44.748481+00:00", "trade", 6.6605, 42.0]
["2026-09-01T18:35:45.193558+00:00", "trade", 6.675, 1.0]
["2026-09-01T18:35:45.193940+00:00", "trade", 6.675, 1.0]
["2026-09-01T18:35:50.150410+00:00", "trade", 6.6583, 1.0]
["2026-09-01T18:35:56.209635+00:00", "trade", 6.6584, 6.0]
["2026-09-01T18:35:57.919403+00:00", "trade", 6.67, 7.0]
["2026-09-01T18:35:57.920117+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:35:57.920247+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:35:57.940363+00:00", "trade", 6.675, 100.0]
["2026-09-01T18:35:57.944483+00:00", "trade", 6.675, 200.0]
["2026-09-01T18:35:57.945166+00:00", "trade", 6.675, 100.0]
["2026-09-01T18:35:57.948167+00:00", "trade", 6.675, 100.0]
["2026-09-01T18:36:00.008102+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:36:00.494830+00:00", "trade", 6.675, 100.0]
["2026-09-01T18:36:00.495160+00:00", "trade", 6.675, 100.0]
["2026-09-01T18:36:00.495314+00:00", "trade", 6.675, 100.0]
["2026-09-01T18:36:06.548290+00:00", "trade", 6.675, 25.0]
["2026-09-01T18:36:07.608740+00:00", "trade", 6.675, 400.0]
["2026-09-01T18:36:07.617678+00:00", "trade", 6.675, 40.0]
["2026-09-01T18:36:07.620832+00:00", "trade", 6.675, 100.0]
["2026-09-01T18:36:07.620841+00:00", "trade", 6.675, 100.0]
["2026-09-01T18:36:07.622303+00:00", "trade", 6.675, 100.0]
["2026-09-01T18:36:07.622303+00:00", "trade", 6.675, 100.0]
["2026-09-01T18:36:08.091464+00:00", "trade", 6.675, 650.0]
["2026-09-01T18:36:08.091666+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:36:08.091666+00:00", "trade", 6.67, 35.0]
["2026-09-01T18:36:08.091675+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:36:08.091678+00:00", "trade", 6.67, 200.0]
["2026-09-01T18:36:08.091681+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:36:08.091681+00:00", "trade", 6.67, 200.0]
["2026-09-01T18:36:08.091684+00:00", "trade", 6.67, 90.0]
["2026-09-01T18:36:08.091723+00:00", "trade", 6.67, 90.0]
["2026-09-01T18:36:08.091732+00:00", "trade", 6.67, 1.0]
["2026-09-01T18:36:08.091789+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:36:08.091829+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:36:08.091922+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:36:08.091925+00:00", "quote", 6.67, 6.68]
["2026-09-01T18:36:08.091928+00:00", "trade", 6.67, 20.0]
["2026-09-01T18:36:08.091928+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:36:08.091928+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:36:08.091964+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:36:08.091965+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:36:08.091970+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:36:08.091985+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:36:08.092000+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:36:08.092040+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:36:08.092048+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:36:08.092060+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:36:08.092066+00:00", "trade", 6.67, 193.0]
["2026-09-01T18:36:08.092069+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:36:08.092078+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:36:08.092080+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:36:08.092082+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:36:08.092084+00:00", "trade", 6.67, 16.0]
["2026-09-01T18:36:08.092129+00:00", "trade", 6.67, 20.0]
["2026-09-01T18:36:08.092132+00:00", "trade", 6.67, 15.0]
["2026-09-01T18:36:08.092226+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:36:08.092226+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:36:08.092228+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:36:08.092230+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:36:08.092230+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:36:08.092234+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:36:08.092234+00:00", "trade", 6.67, 800.0]
["2026-09-01T18:36:08.092234+00:00", "trade", 6.67, 90.0]
["2026-09-01T18:36:08.092235+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:36:08.092235+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:36:08.092237+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:36:08.092296+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:36:08.092305+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:36:08.092310+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:36:08.092316+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:36:08.092316+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:36:08.092316+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:36:08.092321+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:36:08.092326+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:36:08.092336+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:36:08.092336+00:00", "quote", 6.67, 6.67]
["2026-09-01T18:36:08.092355+00:00", "trade", 6.67, 11.0]
["2026-09-01T18:36:08.092416+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:36:08.092511+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:36:08.092550+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:36:08.092551+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:36:08.092551+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:36:08.092554+00:00", "trade", 6.67, 2.0]
["2026-09-01T18:36:08.092556+00:00", "trade", 6.67, 98.0]
["2026-09-01T18:36:08.092606+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:36:08.092611+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:36:08.092641+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:36:08.092670+00:00", "trade", 6.67, 12.0]
["2026-09-01T18:36:08.092671+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:36:08.092676+00:00", "trade", 6.67, 1.0]
["2026-09-01T18:36:08.092682+00:00", "trade", 6.67, 75.0]
["2026-09-01T18:36:08.092696+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:36:08.092715+00:00", "trade", 6.67, 200.0]
["2026-09-01T18:36:08.092758+00:00", "trade", 6.67, 1.0]
["2026-09-01T18:36:08.092812+00:00", "trade", 6.67, 2.0]
["2026-09-01T18:36:08.092812+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:36:08.092872+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:36:08.092875+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:36:08.092875+00:00", "trade", 6.66, 200.0]
["2026-09-01T18:36:08.092878+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:36:08.092881+00:00", "trade", 6.66, 51.0]
["2026-09-01T18:36:08.092892+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:36:08.092938+00:00", "trade", 6.66, 300.0]
["2026-09-01T18:36:08.092942+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:36:08.092942+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:36:08.092944+00:00", "trade", 6.66, 7.0]
["2026-09-01T18:36:08.092947+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:36:08.092948+00:00", "trade", 6.66, 200.0]
["2026-09-01T18:36:08.092948+00:00", "trade", 6.66, 54.0]
["2026-09-01T18:36:08.092948+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:36:08.092954+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:36:08.092954+00:00", "trade", 6.66, 300.0]
["2026-09-01T18:36:08.092954+00:00", "trade", 6.66, 190.0]
["2026-09-01T18:36:08.092957+00:00", "trade", 6.67, 100.0]
["2026-09-01T18:36:08.092959+00:00", "trade", 6.66, 49.0]
["2026-09-01T18:36:08.092962+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:36:08.092986+00:00", "trade", 6.66, 200.0]
["2026-09-01T18:36:08.092986+00:00", "trade", 6.66, 10.0]
["2026-09-01T18:36:08.092987+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:36:08.093072+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:36:08.093118+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:36:08.093128+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:36:08.093128+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:36:08.093130+00:00", "trade", 6.665, 25.0]
["2026-09-01T18:36:08.093191+00:00", "trade", 6.665, 300.0]
["2026-09-01T18:36:08.093194+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:36:08.093200+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:36:08.093206+00:00", "trade", 6.665, 200.0]
["2026-09-01T18:36:08.093206+00:00", "trade", 6.66, 26.0]
["2026-09-01T18:36:08.093208+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:36:08.093208+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:36:08.093209+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:36:08.093215+00:00", "trade", 6.66, 300.0]
["2026-09-01T18:36:08.093218+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:36:08.093223+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:36:08.093227+00:00", "trade", 6.66, 103.0]
["2026-09-01T18:36:08.093243+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:36:08.093254+00:00", "trade", 6.66, 197.0]
["2026-09-01T18:36:08.093254+00:00", "trade", 6.66, 174.0]
["2026-09-01T18:36:08.093257+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:36:08.093263+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:36:08.093273+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:36:08.093278+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:36:08.093284+00:00", "trade", 6.665, 400.0]
["2026-09-01T18:36:08.093290+00:00", "trade", 6.665, 50.0]
["2026-09-01T18:36:08.093290+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:36:08.093290+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:36:08.093290+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:36:08.093293+00:00", "trade", 6.66, 50.0]
["2026-09-01T18:36:08.093293+00:00", "trade", 6.66, 48.0]
["2026-09-01T18:36:08.093303+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:36:08.093313+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:36:08.093315+00:00", "trade", 6.66, 52.0]
["2026-09-01T18:36:08.093315+00:00", "trade", 6.66, 10.0]
["2026-09-01T18:36:08.093317+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:36:08.093323+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:36:08.093323+00:00", "trade", 6.66, 20.0]
["2026-09-01T18:36:08.093338+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:36:08.093338+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:36:08.093343+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:36:08.093343+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:36:08.093348+00:00", "quote", 6.66, 6.67]
["2026-09-01T18:36:08.093365+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:36:08.093373+00:00", "quote", 6.66, 6.66]
["2026-09-01T18:36:08.093377+00:00", "trade", 6.665, 180.0]
["2026-09-01T18:36:08.093443+00:00", "quote", 6.66, 6.66]
["2026-09-01T18:36:08.093455+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:36:08.093458+00:00", "trade", 6.66, 170.0]
["2026-09-01T18:36:08.093508+00:00", "quote", 6.66, 6.66]
["2026-09-01T18:36:08.093510+00:00", "trade", 6.66, 100.0]
["2026-09-01T18:36:08.093524+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:08.093588+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:08.093588+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:08.093594+00:00", "trade", 6.665, 120.0]
["2026-09-01T18:36:08.093594+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:08.093594+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:08.093609+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:08.093614+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:08.093614+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:08.093618+00:00", "trade", 6.66, 20.0]
["2026-09-01T18:36:08.093659+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:08.093672+00:00", "trade", 6.665, 110.0]
["2026-09-01T18:36:08.093732+00:00", "trade", 6.6625, 90.0]
["2026-09-01T18:36:08.093786+00:00", "trade", 6.66, 24.0]
["2026-09-01T18:36:08.093786+00:00", "trade", 6.66, 27.0]
["2026-09-01T18:36:08.093789+00:00", "trade", 6.66, 42.0]
["2026-09-01T18:36:08.093809+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:08.093824+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:08.093934+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:08.093954+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:08.093954+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:08.093959+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:08.093959+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:08.093959+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:08.093984+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:08.093993+00:00", "trade", 6.665, 200.0]
["2026-09-01T18:36:08.094015+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:08.094020+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:08.094080+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:08.094095+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:08.094095+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:08.094250+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:08.094902+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:08.095259+00:00", "trade", 6.655, 100.0]
["2026-09-01T18:36:08.095262+00:00", "trade", 6.655, 1.0]
["2026-09-01T18:36:08.095303+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:08.095356+00:00", "trade", 6.655, 422.0]
["2026-09-01T18:36:08.095383+00:00", "trade", 6.655, 240.0]
["2026-09-01T18:36:08.095398+00:00", "trade", 6.65, 200.0]
["2026-09-01T18:36:08.095410+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:36:08.095413+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:36:08.095416+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:36:08.095419+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:36:08.095419+00:00", "trade", 6.65, 74.0]
["2026-09-01T18:36:08.095433+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:08.095434+00:00", "trade", 6.655, 200.0]
["2026-09-01T18:36:08.095446+00:00", "trade", 6.655, 38.0]
["2026-09-01T18:36:08.095452+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:36:08.095452+00:00", "trade", 6.65, 20.0]
["2026-09-01T18:36:08.095455+00:00", "trade", 6.65, 82.0]
["2026-09-01T18:36:08.095455+00:00", "trade", 6.65, 18.0]
["2026-09-01T18:36:08.095458+00:00", "trade", 6.65, 20.0]
["2026-09-01T18:36:08.095458+00:00", "quote", 6.65, 6.66]
["2026-09-01T18:36:08.095463+00:00", "quote", 6.65, 6.65]
["2026-09-01T18:36:08.095473+00:00", "quote", 6.65, 6.65]
["2026-09-01T18:36:08.095536+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:36:08.095536+00:00", "trade", 6.65, 45.0]
["2026-09-01T18:36:08.095538+00:00", "quote", 6.65, 6.65]
["2026-09-01T18:36:08.095621+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:36:08.095626+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:36:08.095626+00:00", "trade", 6.65, 20.0]
["2026-09-01T18:36:08.095645+00:00", "trade", 6.65, 97.0]
["2026-09-01T18:36:08.095656+00:00", "trade", 6.65, 103.0]
["2026-09-01T18:36:08.095659+00:00", "trade", 6.65, 66.0]
["2026-09-01T18:36:08.095724+00:00", "quote", 6.65, 6.65]
["2026-09-01T18:36:08.095724+00:00", "quote", 6.65, 6.65]
["2026-09-01T18:36:08.095724+00:00", "quote", 6.65, 6.65]
["2026-09-01T18:36:08.095729+00:00", "quote", 6.65, 6.65]
["2026-09-01T18:36:08.095729+00:00", "quote", 6.65, 6.65]
["2026-09-01T18:36:08.095779+00:00", "quote", 6.65, 6.65]
["2026-09-01T18:36:08.095779+00:00", "quote", 6.65, 6.65]
["2026-09-01T18:36:08.095780+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:36:08.095780+00:00", "trade", 6.65, 45.0]
["2026-09-01T18:36:08.095784+00:00", "quote", 6.65, 6.65]
["2026-09-01T18:36:08.095801+00:00", "trade", 6.665, 100.0]
["2026-09-01T18:36:08.095904+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:08.095944+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:08.095964+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:08.095964+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:08.095979+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:08.096009+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:08.096029+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:08.096105+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:08.096706+00:00", "trade", 6.65, 11.0]
["2026-09-01T18:36:08.096709+00:00", "trade", 6.65, 89.0]
["2026-09-01T18:36:08.096995+00:00", "trade", 6.645, 100.0]
["2026-09-01T18:36:08.097092+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:08.097257+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:08.097346+00:00", "trade", 6.645, 100.0]
["2026-09-01T18:36:08.097418+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:08.097419+00:00", "trade", 6.65, 55.0]
["2026-09-01T18:36:08.097419+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:36:08.097425+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:36:08.097425+00:00", "trade", 6.65, 155.0]
["2026-09-01T18:36:08.097428+00:00", "trade", 6.65, 90.0]
["2026-09-01T18:36:08.097428+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:08.097448+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:08.097518+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:08.097518+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:08.097593+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:08.097623+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:08.097709+00:00", "quote", 6.65, 6.65]
["2026-09-01T18:36:08.097755+00:00", "trade", 6.645, 100.0]
["2026-09-01T18:36:08.097784+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:08.097799+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:08.097813+00:00", "trade", 6.645, 100.0]
["2026-09-01T18:36:08.097819+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:08.097864+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:08.097879+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:08.097899+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:08.097924+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:36:08.097972+00:00", "trade", 6.65, 100.0]
["2026-09-01T18:36:08.098064+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:08.098064+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:08.098129+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:08.098145+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:08.098197+00:00", "trade", 6.645, 199.0]
["2026-09-01T18:36:08.098312+00:00", "trade", 6.65, 45.0]
["2026-09-01T18:36:08.098325+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:08.098390+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:08.098405+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:08.098423+00:00", "trade", 6.645, 1.0]
["2026-09-01T18:36:08.098841+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:08.099212+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:08.099491+00:00", "trade", 6.645, 200.0]
["2026-09-01T18:36:08.100275+00:00", "trade", 6.645, 100.0]
["2026-09-01T18:36:08.100333+00:00", "trade", 6.645, 100.0]
["2026-09-01T18:36:08.100793+00:00", "trade", 6.645, 200.0]
["2026-09-01T18:36:08.100816+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:08.100821+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:08.101331+00:00", "trade", 6.645, 200.0]
["2026-09-01T18:36:08.101584+00:00", "trade", 6.66, 1200.0]
["2026-09-01T18:36:08.101753+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:08.101763+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:08.101778+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:08.101836+00:00", "trade", 6.67, 200.0]
["2026-09-01T18:36:08.102041+00:00", "trade", 6.645, 200.0]
["2026-09-01T18:36:08.102044+00:00", "trade", 6.645, 200.0]
["2026-09-01T18:36:08.102044+00:00", "trade", 6.645, 200.0]
["2026-09-01T18:36:08.102047+00:00", "trade", 6.645, 200.0]
["2026-09-01T18:36:08.102186+00:00", "trade", 6.645, 200.0]
["2026-09-01T18:36:08.104007+00:00", "trade", 6.645, 100.0]
["2026-09-01T18:36:08.104067+00:00", "trade", 6.645, 100.0]
["2026-09-01T18:36:08.104524+00:00", "trade", 6.645, 200.0]
["2026-09-01T18:36:08.105063+00:00", "trade", 6.645, 200.0]
["2026-09-01T18:36:08.105762+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:08.105908+00:00", "trade", 6.645, 200.0]
["2026-09-01T18:36:08.106076+00:00", "trade", 6.645, 100.0]
["2026-09-01T18:36:08.106079+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:36:08.106104+00:00", "trade", 6.645, 100.0]
["2026-09-01T18:36:08.106104+00:00", "trade", 6.64, 20.0]
["2026-09-01T18:36:08.106106+00:00", "trade", 6.64, 20.0]
["2026-09-01T18:36:08.106110+00:00", "trade", 6.64, 11.0]
["2026-09-01T18:36:08.106110+00:00", "trade", 6.645, 100.0]
["2026-09-01T18:36:08.106122+00:00", "trade", 6.645, 100.0]
["2026-09-01T18:36:08.106122+00:00", "trade", 6.64, 10.0]
["2026-09-01T18:36:08.106127+00:00", "trade", 6.645, 100.0]
["2026-09-01T18:36:08.106136+00:00", "trade", 6.64, 200.0]
["2026-09-01T18:36:08.106139+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:08.106142+00:00", "trade", 6.645, 200.0]
["2026-09-01T18:36:08.106178+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:08.106209+00:00", "trade", 6.645, 90.0]
["2026-09-01T18:36:08.106209+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:36:08.106244+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:08.106259+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:08.106274+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:08.106284+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:08.106323+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:36:08.106332+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:36:08.106332+00:00", "trade", 6.64, 20.0]
["2026-09-01T18:36:08.106338+00:00", "trade", 6.64, 35.0]
["2026-09-01T18:36:08.106338+00:00", "trade", 6.64, 55.0]
["2026-09-01T18:36:08.106341+00:00", "trade", 6.64, 112.0]
["2026-09-01T18:36:08.106344+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:08.106362+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:36:08.106362+00:00", "trade", 6.64, 90.0]
["2026-09-01T18:36:08.106369+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:08.106389+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:08.106389+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:08.106410+00:00", "trade", 6.64, 43.0]
["2026-09-01T18:36:08.106414+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:08.106430+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:08.106434+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:08.106469+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:08.106515+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:36:08.106534+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:08.106574+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:08.106610+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:08.106610+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:08.106614+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:08.106640+00:00", "quote", 6.64, 6.64]
["2026-09-01T18:36:08.106725+00:00", "quote", 6.64, 6.64]
["2026-09-01T18:36:08.106770+00:00", "quote", 6.64, 6.64]
["2026-09-01T18:36:08.106783+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:36:08.106805+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:36:08.106825+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:36:08.106865+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:36:08.106925+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:36:08.106930+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:36:08.106930+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:36:08.106971+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:36:08.107005+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:36:08.107206+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:36:08.107246+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:36:08.107356+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:36:08.107492+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:36:08.107732+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:36:08.107787+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:36:08.107908+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:36:08.108043+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:36:08.108619+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:36:08.109216+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:36:08.109657+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:36:08.109707+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:36:08.109852+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:36:08.110003+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:36:08.110108+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:36:08.110293+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:36:08.110293+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:36:08.110348+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:36:08.110739+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:36:08.111431+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:36:08.116623+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:36:08.126662+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:36:08.173694+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:36:08.173864+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:36:08.173867+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:36:08.173925+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:36:08.173930+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:36:08.173933+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:36:08.173933+00:00", "trade", 6.63, 53.0]
["2026-09-01T18:36:08.173954+00:00", "trade", 6.63, 47.0]
["2026-09-01T18:36:08.173955+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:36:08.173965+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:36:08.174075+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:36:08.174125+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:36:08.174152+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:36:08.174156+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:36:08.174185+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:36:08.174185+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:36:08.174215+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:36:08.174246+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:36:08.174281+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:36:08.174291+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:08.174311+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:08.174511+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:08.174541+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:08.174546+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:08.174546+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:08.174566+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:08.174566+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:08.174591+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:08.174596+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:08.174601+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:08.174601+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:08.174601+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:08.174607+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:08.174607+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:08.174607+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:08.174607+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:08.174611+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:08.174852+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:08.175293+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:08.175879+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:08.176065+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:08.176585+00:00", "trade", 6.625, 200.0]
["2026-09-01T18:36:08.176594+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:36:08.176606+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:36:08.176606+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:08.176612+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:36:08.176619+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:36:08.176621+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:08.176622+00:00", "trade", 6.62, 10.0]
["2026-09-01T18:36:08.176622+00:00", "trade", 6.62, 70.0]
["2026-09-01T18:36:08.176624+00:00", "trade", 6.62, 30.0]
["2026-09-01T18:36:08.176630+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:36:08.176630+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:36:08.176647+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:08.176647+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:08.176666+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:36:08.176666+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:08.176676+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:36:08.176676+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:36:08.176676+00:00", "trade", 6.62, 200.0]
["2026-09-01T18:36:08.176681+00:00", "trade", 6.62, 10.0]
["2026-09-01T18:36:08.176684+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:36:08.176731+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:08.176736+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:08.176746+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:08.176759+00:00", "trade", 6.62, 15.0]
["2026-09-01T18:36:08.176777+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:08.176786+00:00", "trade", 6.62, 10.0]
["2026-09-01T18:36:08.176799+00:00", "trade", 6.62, 11.0]
["2026-09-01T18:36:08.176811+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:36:08.176838+00:00", "trade", 6.62, 10.0]
["2026-09-01T18:36:08.176857+00:00", "quote", 6.62, 6.62]
["2026-09-01T18:36:08.176897+00:00", "quote", 6.62, 6.62]
["2026-09-01T18:36:08.176922+00:00", "quote", 6.62, 6.62]
["2026-09-01T18:36:08.176927+00:00", "quote", 6.62, 6.62]
["2026-09-01T18:36:08.177036+00:00", "trade", 6.61, 100.0]
["2026-09-01T18:36:08.177039+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:36:08.177043+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:36:08.177043+00:00", "trade", 6.62, 12.0]
["2026-09-01T18:36:08.177046+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:36:08.177047+00:00", "quote", 6.62, 6.62]
["2026-09-01T18:36:08.177049+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:36:08.177049+00:00", "trade", 6.62, 72.0]
["2026-09-01T18:36:08.177052+00:00", "trade", 6.62, 15.0]
["2026-09-01T18:36:08.177052+00:00", "trade", 6.62, 11.0]
["2026-09-01T18:36:08.177054+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:36:08.177112+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:08.177162+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:08.177168+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:08.177172+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:08.177183+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:08.177188+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:08.177233+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:08.177244+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:36:08.177303+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:08.177323+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:08.177333+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:08.177348+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:08.177368+00:00", "quote", 6.62, 6.62]
["2026-09-01T18:36:08.177463+00:00", "quote", 6.62, 6.62]
["2026-09-01T18:36:08.177632+00:00", "trade", 6.62, 30.0]
["2026-09-01T18:36:08.177644+00:00", "quote", 6.62, 6.62]
["2026-09-01T18:36:08.177671+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:36:08.177709+00:00", "quote", 6.62, 6.62]
["2026-09-01T18:36:08.178182+00:00", "trade", 6.62, 1610.0]
["2026-09-01T18:36:08.178766+00:00", "quote", 6.62, 6.62]
["2026-09-01T18:36:08.178769+00:00", "trade", 6.62, 15.0]
["2026-09-01T18:36:08.178771+00:00", "trade", 6.62, 85.0]
["2026-09-01T18:36:08.178834+00:00", "trade", 6.62, 15.0]
["2026-09-01T18:36:08.178843+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:36:08.179027+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:36:08.179027+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:36:08.179027+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:08.179027+00:00", "quote", 6.62, 6.62]
["2026-09-01T18:36:08.179052+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:08.179052+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:08.179057+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:08.179057+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:08.179082+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:08.179277+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:08.179368+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:08.179598+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:08.179749+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:08.180896+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:08.181102+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:08.181372+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:08.181428+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:08.181533+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:08.181573+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:08.184911+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:08.185101+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:08.189527+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:08.189577+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:08.189652+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:08.190424+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:08.190454+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:08.194118+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:08.198315+00:00", "trade", 6.63, 12.0]
["2026-09-01T18:36:08.269668+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:08.269728+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:08.279481+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:08.279486+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:08.279531+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:09.060587+00:00", "trade", 6.6456, 1.0]
["2026-09-01T18:36:10.104891+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:10.104906+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:10.104931+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:10.104981+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:10.105643+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:10.106549+00:00", "trade", 6.6502, 2.0]
["2026-09-01T18:36:11.009695+00:00", "trade", 6.6516, 1.0]
["2026-09-01T18:36:11.072147+00:00", "trade", 6.625, 28.0]
["2026-09-01T18:36:11.072445+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:36:11.072875+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:36:11.073066+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:11.078610+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:36:11.165621+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:11.166102+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:11.166102+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:11.166102+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:11.203115+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:11.203536+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:11.266591+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:11.516461+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:36:11.519041+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:36:11.551104+00:00", "trade", 6.62, 39.0]
["2026-09-01T18:36:11.551304+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:11.551329+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:11.551813+00:00", "trade", 6.625, 200.0]
["2026-09-01T18:36:11.563192+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:36:11.567162+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:36:11.567162+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:36:11.567186+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:36:11.567201+00:00", "trade", 6.63, 136.0]
["2026-09-01T18:36:11.567201+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:36:11.567208+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:36:11.567210+00:00", "trade", 6.63, 40.0]
["2026-09-01T18:36:11.567213+00:00", "trade", 6.63, 20.0]
["2026-09-01T18:36:11.567216+00:00", "trade", 6.63, 116.0]
["2026-09-01T18:36:11.567317+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:36:11.567372+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:36:11.567411+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:36:11.567414+00:00", "trade", 6.63, 26.0]
["2026-09-01T18:36:11.567438+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:36:11.567528+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:36:11.567533+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:36:11.567708+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:36:11.567718+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:36:11.567718+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:36:11.567738+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:36:11.567749+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:36:11.567754+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:36:11.567774+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:36:11.567774+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:36:11.567803+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:36:11.567808+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:36:11.567823+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:36:11.567848+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:36:11.567874+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:36:11.567874+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:36:11.567914+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:36:11.567934+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:36:11.567994+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:36:11.568034+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:36:11.568074+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:36:11.568154+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:36:11.568455+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:36:11.568542+00:00", "trade", 6.63, 300.0]
["2026-09-01T18:36:11.571462+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:36:11.578173+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:36:11.578203+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:36:11.586528+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:36:11.606691+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:36:11.606715+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:36:11.606733+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:36:11.606736+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:36:11.606736+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:36:11.606741+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:36:11.606751+00:00", "trade", 6.64, 9.0]
["2026-09-01T18:36:11.606751+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:36:11.606786+00:00", "quote", 6.64, 6.64]
["2026-09-01T18:36:11.606801+00:00", "quote", 6.64, 6.64]
["2026-09-01T18:36:11.606846+00:00", "quote", 6.64, 6.64]
["2026-09-01T18:36:11.606916+00:00", "quote", 6.64, 6.64]
["2026-09-01T18:36:11.606962+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:36:11.606962+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:11.607012+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:11.607012+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:11.607017+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:11.607237+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:11.607287+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:11.607287+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:11.607297+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:11.607302+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:11.607393+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:11.607443+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:11.607939+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:11.609147+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:11.609207+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:11.609232+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:11.609743+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:11.610721+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:11.610761+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:11.611011+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:11.612445+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:11.615241+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:11.617121+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:11.621997+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:11.622067+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:11.622118+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:11.622118+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:11.625170+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:11.628007+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:11.628333+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:11.628563+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:11.640937+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:11.651608+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:11.710157+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:11.743667+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:11.928111+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:12.066400+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:12.545611+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:12.928873+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:13.250303+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:15.942657+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:15.942707+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:15.943484+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:16.164045+00:00", "trade", 6.6501, 1.0]
["2026-09-01T18:36:16.193229+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:16.194376+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:17.626219+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:18.336856+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:22.438605+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:22.438685+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:22.438705+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:22.439206+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:26.493293+00:00", "trade", 6.6499, 1.0]
["2026-09-01T18:36:27.471515+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:27.765469+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:27.765500+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:27.766156+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:28.525930+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:28.525990+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:28.526712+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:30.008128+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:31.075238+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:31.703839+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:31.704626+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:31.839006+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:31.839648+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:31.840194+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:31.840219+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:31.840284+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:31.840951+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:31.841051+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:32.256701+00:00", "trade", 6.6499, 8.0]
["2026-09-01T18:36:32.258715+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:33.113371+00:00", "trade", 6.6499, 13.0]
["2026-09-01T18:36:33.113991+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:33.782166+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:33.782197+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:33.782713+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:34.926971+00:00", "trade", 6.645, 100.0]
["2026-09-01T18:36:34.927463+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:34.929063+00:00", "trade", 6.645, 22.0]
["2026-09-01T18:36:37.848686+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:37.848711+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:37.849433+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:40.402460+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:41.364921+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:42.087450+00:00", "trade", 6.645, 14.0]
["2026-09-01T18:36:48.712787+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:48.713378+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:51.680997+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:51.681523+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:36:59.806428+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:37:00.008174+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:37:01.433567+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:37:01.433582+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:37:01.434088+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:37:05.365947+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:37:05.365967+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:37:05.366704+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:37:09.101644+00:00", "trade", 6.6499, 26.0]
["2026-09-01T18:37:09.106780+00:00", "trade", 6.6492, 1.0]
["2026-09-01T18:37:10.019188+00:00", "trade", 6.645, 100.0]
["2026-09-01T18:37:10.020206+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:37:20.200388+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:37:21.859422+00:00", "trade", 6.6499, 4.0]
["2026-09-01T18:37:21.860460+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:37:30.008204+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:37:36.651684+00:00", "trade", 6.6451, 12.0]
["2026-09-01T18:37:38.347778+00:00", "trade", 6.645, 21.0]
["2026-09-01T18:37:38.348813+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:37:41.433883+00:00", "trade", 6.6459, 12.0]
["2026-09-01T18:37:41.954651+00:00", "trade", 6.6459, 5.0]
["2026-09-01T18:37:47.546231+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:37:47.546968+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:37:47.547264+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:37:48.572534+00:00", "trade", 6.6502, 3.0]
["2026-09-01T18:37:48.599067+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:37:48.602416+00:00", "trade", 6.645, 100.0]
["2026-09-01T18:37:48.711726+00:00", "trade", 6.645, 100.0]
["2026-09-01T18:37:48.711730+00:00", "trade", 6.645, 100.0]
["2026-09-01T18:37:48.711730+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:37:48.711733+00:00", "trade", 6.64, 300.0]
["2026-09-01T18:37:48.711735+00:00", "trade", 6.64, 28.0]
["2026-09-01T18:37:48.711742+00:00", "trade", 6.645, 100.0]
["2026-09-01T18:37:48.711742+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:37:48.711745+00:00", "trade", 6.64, 26.0]
["2026-09-01T18:37:48.711747+00:00", "trade", 6.64, 4.0]
["2026-09-01T18:37:48.711753+00:00", "trade", 6.64, 72.0]
["2026-09-01T18:37:48.711765+00:00", "trade", 6.64, 58.0]
["2026-09-01T18:37:48.711772+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:37:48.711774+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:37:48.711826+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:37:48.711831+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:37:48.711861+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:37:48.711866+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:37:48.711896+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:37:48.711901+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:37:48.711936+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:37:48.711961+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:37:48.711964+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:37:48.711966+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:37:48.711966+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:37:48.711968+00:00", "trade", 6.64, 177.0]
["2026-09-01T18:37:48.711968+00:00", "trade", 6.64, 15.0]
["2026-09-01T18:37:48.711973+00:00", "trade", 6.64, 400.0]
["2026-09-01T18:37:48.711973+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:37:48.711976+00:00", "trade", 6.64, 1.0]
["2026-09-01T18:37:48.711983+00:00", "trade", 6.64, 1.0]
["2026-09-01T18:37:48.711983+00:00", "trade", 6.64, 1.0]
["2026-09-01T18:37:48.711986+00:00", "trade", 6.64, 2.0]
["2026-09-01T18:37:48.711986+00:00", "trade", 6.64, 2.0]
["2026-09-01T18:37:48.711988+00:00", "trade", 6.64, 1.0]
["2026-09-01T18:37:48.711992+00:00", "trade", 6.64, 2.0]
["2026-09-01T18:37:48.711992+00:00", "trade", 6.64, 1.0]
["2026-09-01T18:37:48.711997+00:00", "trade", 6.64, 1.0]
["2026-09-01T18:37:48.711997+00:00", "trade", 6.64, 1.0]
["2026-09-01T18:37:48.711997+00:00", "trade", 6.64, 1.0]
["2026-09-01T18:37:48.712001+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:37:48.712001+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:37:48.712016+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:37:48.712016+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:37:48.712026+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:37:48.712041+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:37:48.712063+00:00", "trade", 6.64, 9.0]
["2026-09-01T18:37:48.712086+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:37:48.712106+00:00", "quote", 6.64, 6.64]
["2026-09-01T18:37:48.712111+00:00", "quote", 6.64, 6.64]
["2026-09-01T18:37:48.712131+00:00", "quote", 6.64, 6.64]
["2026-09-01T18:37:48.712166+00:00", "quote", 6.64, 6.64]
["2026-09-01T18:37:48.712171+00:00", "quote", 6.64, 6.64]
["2026-09-01T18:37:48.712206+00:00", "quote", 6.64, 6.64]
["2026-09-01T18:37:48.712226+00:00", "quote", 6.64, 6.64]
["2026-09-01T18:37:48.712272+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:37:48.712297+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:37:48.712297+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:37:48.712297+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:37:48.712302+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:37:48.712377+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:37:48.712379+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:37:48.712447+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:37:48.712627+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:37:48.712633+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:37:48.712633+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:37:48.712638+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:37:48.712638+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:37:48.712638+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:37:48.713083+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:37:48.713194+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:37:48.713870+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:37:48.718141+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:37:48.718727+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:37:48.725298+00:00", "trade", 6.64, 11.0]
["2026-09-01T18:37:50.219762+00:00", "trade", 6.6492, 6.0]
["2026-09-01T18:37:52.887310+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:37:52.992736+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:37:52.993237+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:37:52.993237+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:37:53.236065+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:37:53.236069+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:37:53.236086+00:00", "trade", 6.635, 100.0]
["2026-09-01T18:37:53.236086+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:37:53.236089+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:37:53.236092+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:37:53.236175+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:37:53.236185+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:37:53.236200+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:37:53.236257+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:37:53.236257+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:37:53.236275+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:37:53.236275+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:37:53.236326+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:37:53.236426+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:37:53.236536+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:37:53.236586+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:37:53.236641+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:37:53.236641+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:37:53.236657+00:00", "trade", 6.63, 70.0]
["2026-09-01T18:37:53.236671+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:37:53.236711+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:37:53.236752+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:37:53.236797+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:37:53.236802+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:37:53.236832+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:37:53.236877+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:37:53.237067+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:37:53.237117+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:37:53.237122+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:37:53.237173+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:37:53.237373+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:37:53.237388+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:37:53.237538+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:37:53.237669+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:37:53.237754+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:37:53.237834+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:37:53.240796+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:37:53.247938+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:37:53.249316+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:37:53.252654+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:37:53.253682+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:37:53.299167+00:00", "trade", 6.62, 58.0]
["2026-09-01T18:37:53.299245+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:37:53.300178+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:37:53.300178+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:37:53.300238+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:37:53.300694+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:37:53.336148+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:37:53.860877+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:37:53.860917+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:37:53.861078+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:37:54.628466+00:00", "trade", 6.62, 95.0]
["2026-09-01T18:37:54.629026+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:37:54.629026+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:37:54.629031+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:37:54.629046+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:37:54.656205+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:37:54.656797+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:37:58.067720+00:00", "trade", 6.625, 61.0]
["2026-09-01T18:37:58.068643+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:37:58.068648+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:37:58.068664+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:37:58.068668+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:37:58.069114+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:37:58.069114+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:37:58.069144+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:37:58.069164+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:37:58.087089+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:37:58.088084+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:37:58.088089+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:37:58.105899+00:00", "trade", 6.625, 28.0]
["2026-09-01T18:37:58.436683+00:00", "trade", 6.625, 1.0]
["2026-09-01T18:38:00.008225+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:38:03.228445+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:38:08.103824+00:00", "trade", 6.6352, 6.0]
["2026-09-01T18:38:08.103852+00:00", "trade", 6.6351, 1.0]
["2026-09-01T18:38:09.195243+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:38:10.111114+00:00", "trade", 6.6342, 1.0]
["2026-09-01T18:38:12.104789+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:38:12.105150+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:38:12.287705+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:38:16.271202+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:38:16.272144+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:38:16.272144+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:38:16.567437+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:38:17.476345+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:38:17.476370+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:38:18.630839+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:38:18.631209+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:38:22.846682+00:00", "trade", 6.6201, 199.0]
["2026-09-01T18:38:22.847726+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:38:22.849255+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:38:23.515759+00:00", "trade", 6.6447, 20.0]
["2026-09-01T18:38:23.516348+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:38:24.406727+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:38:25.473527+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:38:28.454163+00:00", "trade", 6.6202, 1.0]
["2026-09-01T18:38:30.008256+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:38:30.073245+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:38:30.073270+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:38:30.548026+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:38:31.141849+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:38:34.930294+00:00", "trade", 6.6355, 7.0]
["2026-09-01T18:38:34.962634+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:38:34.964037+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:38:35.091395+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:38:35.445754+00:00", "trade", 6.625, 61.0]
["2026-09-01T18:38:36.013400+00:00", "trade", 6.625, 13.0]
["2026-09-01T18:38:36.030075+00:00", "trade", 6.625, 2.0]
["2026-09-01T18:38:42.953031+00:00", "trade", 6.6348, 9.0]
["2026-09-01T18:38:45.135500+00:00", "trade", 6.625, 1.0]
["2026-09-01T18:38:49.602573+00:00", "trade", 6.627, 1.0]
["2026-09-01T18:38:54.087858+00:00", "trade", 6.625, 124.0]
["2026-09-01T18:38:54.088252+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:38:57.020414+00:00", "trade", 6.63, 1.0]
["2026-09-01T18:38:57.020555+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:38:57.021246+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:38:57.021362+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:38:57.021367+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:38:57.021402+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:38:57.021487+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:38:57.021487+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:38:57.021843+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:38:59.186581+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:38:59.186986+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:38:59.187468+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:39:00.008297+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:39:03.675412+00:00", "trade", 6.6347, 9.0]
["2026-09-01T18:39:09.155209+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:39:09.155230+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:39:12.141307+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:39:12.141333+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:39:12.148642+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:39:12.148780+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:39:21.920300+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:39:21.924636+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:39:27.695136+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:39:27.717299+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:39:29.806581+00:00", "trade", 6.62, 2.0]
["2026-09-01T18:39:29.806582+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:39:29.806737+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:39:29.806762+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:39:29.807018+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:39:29.807665+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:39:30.008327+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:39:30.048098+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:39:30.048098+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:39:30.049099+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:39:30.073016+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:39:30.083907+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:39:30.186145+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:39:30.406954+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:39:31.642147+00:00", "trade", 6.6333, 8.0]
["2026-09-01T18:39:31.673822+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:39:31.673847+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:39:31.675646+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:39:31.675826+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:39:31.741994+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:39:31.742611+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:39:32.481863+00:00", "trade", 6.625, 1.0]
["2026-09-01T18:39:33.832712+00:00", "trade", 6.6333, 4.0]
["2026-09-01T18:39:33.868130+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:39:33.868140+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:39:34.018142+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:39:34.018267+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:39:36.786291+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:39:38.405801+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:39:44.806773+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:39:44.806815+00:00", "trade", 6.62, 7.0]
["2026-09-01T18:39:44.806968+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:39:44.806993+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:39:44.807254+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:39:44.807655+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:39:44.807665+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:39:44.808256+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:39:44.808407+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:39:44.808457+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:39:44.818380+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:39:44.916529+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:39:48.715140+00:00", "trade", 6.6264, 1.0]
["2026-09-01T18:39:48.716021+00:00", "trade", 6.6264, 1.0]
["2026-09-01T18:39:53.232836+00:00", "trade", 6.6462, 22.0]
["2026-09-01T18:39:53.243222+00:00", "trade", 6.6247, 7.0]
["2026-09-01T18:39:53.264134+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:39:53.341057+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:39:58.075996+00:00", "trade", 6.6246, 4.0]
["2026-09-01T18:40:00.008363+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:40:07.376255+00:00", "trade", 6.625, 1.0]
["2026-09-01T18:40:08.001669+00:00", "trade", 6.625, 1.0]
["2026-09-01T18:40:08.105377+00:00", "trade", 6.6249, 1.0]
["2026-09-01T18:40:17.925273+00:00", "trade", 6.625, 1.0]
["2026-09-01T18:40:19.005952+00:00", "trade", 6.6249, 8.0]
["2026-09-01T18:40:22.334458+00:00", "trade", 6.6249, 4.0]
["2026-09-01T18:40:24.227133+00:00", "trade", 6.625, 7.0]
["2026-09-01T18:40:28.091406+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:40:28.091962+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:40:30.008384+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:40:37.293286+00:00", "trade", 6.6469, 4.0]
["2026-09-01T18:40:37.329851+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:40:37.329876+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:40:37.330287+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:40:37.330418+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:40:37.331513+00:00", "trade", 6.63, 30.0]
["2026-09-01T18:40:37.331607+00:00", "trade", 6.63, 34.0]
["2026-09-01T18:40:37.331610+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:40:37.331610+00:00", "trade", 6.63, 36.0]
["2026-09-01T18:40:37.331816+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:40:37.331896+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:40:37.335059+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:40:37.497721+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:40:37.535270+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:40:37.537594+00:00", "trade", 6.63, 1.0]
["2026-09-01T18:40:37.537631+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:40:38.011519+00:00", "trade", 6.625, 11.0]
["2026-09-01T18:40:38.017569+00:00", "trade", 6.625, 2.0]
["2026-09-01T18:40:38.017634+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:40:38.036609+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:40:39.385765+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:40:39.385835+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:40:40.145874+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:40:40.146155+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:40:41.821052+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:40:42.506199+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:40:42.507155+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:40:42.968013+00:00", "trade", 6.6263, 7.0]
["2026-09-01T18:40:43.805720+00:00", "trade", 6.625, 61.0]
["2026-09-01T18:40:45.136604+00:00", "trade", 6.6262, 4.0]
["2026-09-01T18:40:48.645692+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:40:48.650649+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:40:48.650965+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:40:48.651406+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:40:48.651586+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:40:48.651611+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:40:48.652173+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:40:49.635759+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:40:49.635964+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:40:52.138892+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:40:53.919556+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:40:53.919606+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:40:53.924217+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:40:53.924262+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:40:56.722123+00:00", "trade", 6.625, 14.0]
["2026-09-01T18:40:56.722150+00:00", "trade", 6.625, 28.0]
["2026-09-01T18:40:58.253193+00:00", "trade", 6.6264, 2.0]
["2026-09-01T18:41:00.008404+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:41:01.966415+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:41:01.966534+00:00", "trade", 6.62, 74.0]
["2026-09-01T18:41:01.966716+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:41:01.966741+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:41:02.946909+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:41:03.725701+00:00", "trade", 6.625, 61.0]
["2026-09-01T18:41:03.726325+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:41:03.726690+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:41:05.012566+00:00", "trade", 6.6262, 4.0]
["2026-09-01T18:41:06.471937+00:00", "trade", 6.6259, 7.0]
["2026-09-01T18:41:10.101132+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:41:10.101135+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:41:10.101953+00:00", "trade", 6.625, 62.0]
["2026-09-01T18:41:10.102217+00:00", "trade", 6.625, 50.0]
["2026-09-01T18:41:11.045238+00:00", "trade", 6.625, 1.0]
["2026-09-01T18:41:11.064917+00:00", "trade", 6.625, 14.0]
["2026-09-01T18:41:12.512987+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:41:14.733409+00:00", "trade", 6.6465, 81.0]
["2026-09-01T18:41:14.766324+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:41:15.498166+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:41:16.322227+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:41:16.323019+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:41:16.688609+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:41:16.688659+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:41:16.690940+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:41:16.690990+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:41:21.925861+00:00", "trade", 6.6265, 4.0]
["2026-09-01T18:41:25.065788+00:00", "trade", 6.625, 14.0]
["2026-09-01T18:41:30.008430+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:41:31.645405+00:00", "trade", 6.6271, 8.0]
["2026-09-01T18:41:35.776590+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:41:35.776641+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:41:35.777468+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:41:42.065018+00:00", "trade", 6.625, 14.0]
["2026-09-01T18:41:43.410315+00:00", "trade", 6.627, 1.0]
["2026-09-01T18:41:52.576350+00:00", "trade", 6.6271, 1.0]
["2026-09-01T18:41:53.251006+00:00", "trade", 6.6267, 7.0]
["2026-09-01T18:41:55.008509+00:00", "trade", 6.625, 1.0]
["2026-09-01T18:41:58.078607+00:00", "trade", 6.6267, 4.0]
["2026-09-01T18:41:58.078649+00:00", "trade", 6.6267, 4.0]
["2026-09-01T18:42:00.008456+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:42:01.242029+00:00", "trade", 6.625, 1.0]
["2026-09-01T18:42:17.273502+00:00", "trade", 6.6259, 9.0]
["2026-09-01T18:42:19.008740+00:00", "trade", 6.6267, 8.0]
["2026-09-01T18:42:23.065451+00:00", "trade", 6.625, 14.0]
["2026-09-01T18:42:23.716476+00:00", "trade", 6.63, 45.0]
["2026-09-01T18:42:23.716480+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:42:23.716492+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:42:23.716492+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:42:23.716495+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:42:23.716516+00:00", "trade", 6.63, 61.0]
["2026-09-01T18:42:23.716537+00:00", "trade", 6.63, 106.0]
["2026-09-01T18:42:23.716545+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:42:23.716565+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:42:23.716588+00:00", "trade", 6.63, 1.0]
["2026-09-01T18:42:23.716596+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:42:23.716612+00:00", "trade", 6.63, 10.0]
["2026-09-01T18:42:23.716640+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:42:23.716645+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:42:23.716736+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:42:23.716738+00:00", "trade", 6.63, 175.0]
["2026-09-01T18:42:23.716743+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:42:23.716743+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:42:23.716747+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:42:23.716747+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:42:23.716747+00:00", "trade", 6.63, 60.0]
["2026-09-01T18:42:23.716750+00:00", "trade", 6.63, 62.0]
["2026-09-01T18:42:23.716753+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:42:23.716756+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:42:23.716814+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:42:23.716815+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:42:23.716876+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:42:23.716876+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:42:23.717056+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:23.717141+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:23.717176+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:23.717271+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:23.717276+00:00", "trade", 6.635, 190.0]
["2026-09-01T18:42:23.717327+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:23.717382+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:23.717462+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:23.717490+00:00", "trade", 6.635, 16.0]
["2026-09-01T18:42:23.717502+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:23.717512+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:23.717537+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:23.717622+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:23.717642+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:23.717687+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:23.717823+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:23.717978+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:23.718281+00:00", "trade", 6.63, 263.0]
["2026-09-01T18:42:23.718364+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:23.718912+00:00", "trade", 6.635, 100.0]
["2026-09-01T18:42:23.719261+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:23.719296+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:23.719457+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:23.719677+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:23.723942+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:23.723987+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:23.724609+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:23.725760+00:00", "trade", 6.635, 100.0]
["2026-09-01T18:42:23.727853+00:00", "trade", 6.635, 100.0]
["2026-09-01T18:42:23.735665+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:23.736691+00:00", "trade", 6.635, 100.0]
["2026-09-01T18:42:23.755297+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:23.755377+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:23.755898+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:23.755934+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:23.755934+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:23.756385+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:23.756385+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:23.791443+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:23.817695+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:23.818132+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:23.818492+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:23.818573+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:23.818933+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:23.922595+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:23.923006+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:24.717106+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:24.717573+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:24.718014+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:24.739104+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:24.739570+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:24.740001+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:24.898724+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:24.898729+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:24.986758+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:24.986818+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:24.986905+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:42:24.986914+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:24.987305+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:24.987445+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:24.987465+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:24.987465+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:24.996729+00:00", "trade", 6.64, 20.0]
["2026-09-01T18:42:24.996737+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:24.996741+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:42:24.996759+00:00", "trade", 6.64, 4.0]
["2026-09-01T18:42:24.996762+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:24.996765+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:42:24.996767+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:24.996771+00:00", "trade", 6.64, 11.0]
["2026-09-01T18:42:24.996772+00:00", "quote", 6.64, 6.64]
["2026-09-01T18:42:24.996782+00:00", "quote", 6.64, 6.64]
["2026-09-01T18:42:24.996832+00:00", "quote", 6.64, 6.64]
["2026-09-01T18:42:24.997008+00:00", "quote", 6.64, 6.64]
["2026-09-01T18:42:24.997008+00:00", "quote", 6.64, 6.64]
["2026-09-01T18:42:24.997018+00:00", "quote", 6.64, 6.64]
["2026-09-01T18:42:24.997028+00:00", "quote", 6.64, 6.64]
["2026-09-01T18:42:24.997043+00:00", "quote", 6.64, 6.64]
["2026-09-01T18:42:24.997063+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:24.997559+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:24.997704+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:24.997714+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:24.997840+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:24.997840+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:24.997865+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:24.997955+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:24.998035+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:27.486248+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:27.486273+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:27.487982+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:29.347794+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:29.856801+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:30.008482+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:32.305966+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:32.452885+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:32.596143+00:00", "trade", 6.645, 100.0]
["2026-09-01T18:42:32.596169+00:00", "trade", 6.645, 100.0]
["2026-09-01T18:42:32.596380+00:00", "trade", 6.645, 100.0]
["2026-09-01T18:42:32.596554+00:00", "trade", 6.645, 100.0]
["2026-09-01T18:42:32.596587+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:32.596612+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:32.596650+00:00", "trade", 6.645, 100.0]
["2026-09-01T18:42:32.596822+00:00", "trade", 6.645, 100.0]
["2026-09-01T18:42:32.596930+00:00", "trade", 6.645, 100.0]
["2026-09-01T18:42:32.596973+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:32.597005+00:00", "trade", 6.645, 100.0]
["2026-09-01T18:42:32.597063+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:32.597096+00:00", "trade", 6.645, 200.0]
["2026-09-01T18:42:32.597184+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:32.597399+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:32.597489+00:00", "trade", 6.645, 200.0]
["2026-09-01T18:42:32.597490+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:32.597670+00:00", "trade", 6.645, 100.0]
["2026-09-01T18:42:32.598497+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:32.600587+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:35.298138+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:35.351224+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:40.092924+00:00", "trade", 6.645, 24.0]
["2026-09-01T18:42:41.449746+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:41.748867+00:00", "trade", 6.64, 47.0]
["2026-09-01T18:42:41.748909+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:42:41.748991+00:00", "trade", 6.645, 100.0]
["2026-09-01T18:42:41.748994+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:41.748996+00:00", "trade", 6.645, 100.0]
["2026-09-01T18:42:41.749054+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:41.749485+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:41.749560+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:41.749640+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:42.968943+00:00", "trade", 6.6355, 7.0]
["2026-09-01T18:42:45.447660+00:00", "trade", 6.6464, 18.0]
["2026-09-01T18:42:46.616956+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:49.032424+00:00", "trade", 6.6339, 38.0]
["2026-09-01T18:42:52.867645+00:00", "quote", 6.64, 6.65]
["2026-09-01T18:42:54.853734+00:00", "trade", 6.64, 200.0]
["2026-09-01T18:42:54.853737+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:42:54.853740+00:00", "trade", 6.64, 40.0]
["2026-09-01T18:42:54.853789+00:00", "trade", 6.64, 120.0]
["2026-09-01T18:42:54.853789+00:00", "trade", 6.64, 20.0]
["2026-09-01T18:42:54.853789+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:42:54.853792+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:42:54.853794+00:00", "trade", 6.64, 200.0]
["2026-09-01T18:42:54.853797+00:00", "trade", 6.64, 90.0]
["2026-09-01T18:42:54.853858+00:00", "quote", 6.64, 6.64]
["2026-09-01T18:42:54.853893+00:00", "quote", 6.64, 6.64]
["2026-09-01T18:42:54.853943+00:00", "quote", 6.64, 6.64]
["2026-09-01T18:42:54.853958+00:00", "quote", 6.64, 6.64]
["2026-09-01T18:42:54.853983+00:00", "quote", 6.64, 6.64]
["2026-09-01T18:42:54.853984+00:00", "trade", 6.64, 3.0]
["2026-09-01T18:42:54.853987+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:42:54.853988+00:00", "quote", 6.64, 6.64]
["2026-09-01T18:42:54.853988+00:00", "quote", 6.64, 6.64]
["2026-09-01T18:42:54.853993+00:00", "trade", 6.64, 800.0]
["2026-09-01T18:42:54.853993+00:00", "trade", 6.64, 50.0]
["2026-09-01T18:42:54.853993+00:00", "trade", 6.64, 20.0]
["2026-09-01T18:42:54.854043+00:00", "quote", 6.64, 6.64]
["2026-09-01T18:42:54.854118+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:54.854143+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:54.854264+00:00", "trade", 6.64, 93.0]
["2026-09-01T18:42:54.854334+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:54.854364+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:54.854384+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:54.854454+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:54.854459+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:54.854539+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:54.854539+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:54.854589+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:54.854825+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:54.854895+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:54.854940+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:54.855005+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:54.855542+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:54.855542+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:54.855737+00:00", "trade", 6.64, 100.0]
["2026-09-01T18:42:54.856283+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:54.857899+00:00", "trade", 6.635, 100.0]
["2026-09-01T18:42:54.857899+00:00", "trade", 6.635, 100.0]
["2026-09-01T18:42:54.862040+00:00", "trade", 6.635, 600.0]
["2026-09-01T18:42:54.864590+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:42:54.864593+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:42:54.864597+00:00", "trade", 6.63, 300.0]
["2026-09-01T18:42:54.864600+00:00", "trade", 6.635, 100.0]
["2026-09-01T18:42:54.864600+00:00", "trade", 6.63, 200.0]
["2026-09-01T18:42:54.864603+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:42:54.864604+00:00", "trade", 6.63, 600.0]
["2026-09-01T18:42:54.864604+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:42:54.864608+00:00", "trade", 6.63, 3.0]
["2026-09-01T18:42:54.864608+00:00", "trade", 6.63, 20.0]
["2026-09-01T18:42:54.864608+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:42:54.864614+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:42:54.864614+00:00", "trade", 6.63, 40.0]
["2026-09-01T18:42:54.864617+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:42:54.864621+00:00", "trade", 6.63, 39.0]
["2026-09-01T18:42:54.864633+00:00", "trade", 6.63, 200.0]
["2026-09-01T18:42:54.864659+00:00", "trade", 6.63, 300.0]
["2026-09-01T18:42:54.864703+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:42:54.864729+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:42:54.864768+00:00", "trade", 6.63, 39.0]
["2026-09-01T18:42:54.864799+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:42:54.864814+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:42:54.864814+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:42:54.864849+00:00", "trade", 6.63, 20.0]
["2026-09-01T18:42:54.864852+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:42:54.864920+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:42:54.864964+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:42:54.864984+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:42:54.864994+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:42:54.864999+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:42:54.865119+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:42:54.865140+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:42:54.865140+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:42:54.865175+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:42:54.865200+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:42:54.865201+00:00", "trade", 6.63, 11.0]
["2026-09-01T18:42:54.865252+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:42:54.865290+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:42:54.865295+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:42:54.865345+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:42:54.865381+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:42:54.865490+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:42:54.865932+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:42:54.865937+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:42:54.866824+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:42:54.870698+00:00", "trade", 6.6357, 20.0]
["2026-09-01T18:42:54.879569+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:42:54.884335+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:42:54.886864+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:42:54.889309+00:00", "trade", 6.625, 1.0]
["2026-09-01T18:42:54.956557+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:42:54.979818+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:42:54.980274+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:42:55.057445+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:42:55.063893+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:42:55.064920+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:42:55.454728+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:42:55.454733+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:42:55.455856+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:42:55.462503+00:00", "trade", 6.625, 200.0]
["2026-09-01T18:42:55.463509+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:42:58.106089+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:42:58.106089+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:43:00.008498+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:43:03.621132+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:43:03.621132+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:43:05.014266+00:00", "trade", 6.6349, 4.0]
["2026-09-01T18:43:05.045628+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:43:05.045888+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:43:05.046174+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:43:05.046851+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:43:05.051913+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:43:05.115594+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:43:05.570607+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:43:06.473562+00:00", "trade", 6.6349, 8.0]
["2026-09-01T18:43:07.421573+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:43:13.903979+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:43:13.904330+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:43:13.904750+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:43:13.904851+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:43:13.904931+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:43:13.911509+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:43:13.911509+00:00", "trade", 6.63, 10.0]
["2026-09-01T18:43:13.911512+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:43:13.911527+00:00", "trade", 6.63, 1.0]
["2026-09-01T18:43:13.911545+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:43:13.911552+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:43:13.911602+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:43:13.911695+00:00", "trade", 6.63, 78.0]
["2026-09-01T18:43:13.911737+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:43:13.911743+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:43:13.911743+00:00", "trade", 6.63, 3.0]
["2026-09-01T18:43:13.911746+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:43:13.911762+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:43:13.911842+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:43:13.911847+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:43:13.911893+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:13.911898+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:13.912058+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:13.912073+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:13.912093+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:13.912108+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:13.912133+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:13.912138+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:13.912163+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:13.912173+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:13.914128+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:13.914183+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:13.914820+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:13.915095+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:13.960388+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:13.960428+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:13.960588+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:14.011886+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:15.393950+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:16.207803+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:16.207823+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:16.208239+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:16.531799+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:16.532240+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:16.542620+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:16.543106+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:18.487504+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:18.487504+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:18.487539+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:18.488206+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:18.488642+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:18.512103+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:18.759431+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:18.826802+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:18.826812+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:18.826847+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:18.827894+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:18.827970+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:18.828225+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:18.828366+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:18.828726+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:18.828772+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:19.124721+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:21.532397+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:21.532838+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:23.468085+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:23.468160+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:23.468546+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:24.765889+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:24.766320+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:24.766771+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:25.031080+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:25.031546+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:25.032002+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:25.032459+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:25.032884+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:26.034764+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:26.034814+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:26.035656+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:26.035747+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:26.035772+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:28.096697+00:00", "trade", 6.6359, 10.0]
["2026-09-01T18:43:28.543564+00:00", "trade", 6.635, 200.0]
["2026-09-01T18:43:28.543636+00:00", "trade", 6.635, 100.0]
["2026-09-01T18:43:28.544248+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:28.544554+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:28.544554+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:28.547398+00:00", "trade", 6.635, 100.0]
["2026-09-01T18:43:28.547398+00:00", "trade", 6.635, 100.0]
["2026-09-01T18:43:28.547407+00:00", "trade", 6.635, 100.0]
["2026-09-01T18:43:28.549200+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:28.549651+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:28.550799+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:43:28.550804+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:28.550804+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:28.550806+00:00", "trade", 6.63, 200.0]
["2026-09-01T18:43:28.550809+00:00", "trade", 6.63, 200.0]
["2026-09-01T18:43:28.550809+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:43:28.550812+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:43:28.550812+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:43:28.550817+00:00", "trade", 6.63, 108.0]
["2026-09-01T18:43:28.550832+00:00", "trade", 6.63, 90.0]
["2026-09-01T18:43:28.550833+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:28.550904+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:28.550944+00:00", "quote", 6.63, 6.64]
["2026-09-01T18:43:28.550947+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:43:28.550947+00:00", "trade", 6.63, 92.0]
["2026-09-01T18:43:28.550979+00:00", "quote", 6.63, 6.63]
["2026-09-01T18:43:28.551024+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:43:28.551028+00:00", "trade", 6.63, 100.0]
["2026-09-01T18:43:28.551034+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:43:28.551355+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:43:28.551355+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:43:28.551365+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:43:28.551370+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:43:28.551410+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:43:28.551515+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:43:28.551540+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:43:28.551585+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:43:28.551610+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:43:28.551731+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:43:28.553309+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:43:28.555189+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:43:28.558978+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:43:28.559208+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:43:28.569207+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:43:28.596016+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:43:28.596026+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:43:28.596828+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:43:28.597109+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:43:28.597109+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:43:28.597384+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:43:28.653338+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:43:29.074782+00:00", "trade", 6.625, 28.0]
["2026-09-01T18:43:29.099414+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:43:30.008518+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:43:32.582746+00:00", "trade", 6.6286, 14.0]
["2026-09-01T18:43:33.628130+00:00", "trade", 6.62, 33.0]
["2026-09-01T18:43:33.628199+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:43:33.628209+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:43:33.628229+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:43:33.628260+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:43:33.628605+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:43:33.628780+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:43:33.628821+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:43:33.628831+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:43:33.628840+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:43:33.628866+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:43:33.628873+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:43:33.628886+00:00", "quote", 6.62, 6.62]
["2026-09-01T18:43:33.629092+00:00", "quote", 6.62, 6.62]
["2026-09-01T18:43:33.629093+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:43:33.629093+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:43:33.629099+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:43:33.629122+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:43:33.629123+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:43:33.629132+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:43:33.629202+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:43:33.629222+00:00", "quote", 6.62, 6.62]
["2026-09-01T18:43:33.629227+00:00", "quote", 6.62, 6.62]
["2026-09-01T18:43:33.629302+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:43:33.629322+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:43:33.629342+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:43:33.629352+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:43:33.629367+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:43:33.629367+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:43:33.629377+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:43:33.629382+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:43:33.629512+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:43:33.630931+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:43:33.633352+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:43:33.729977+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:43:33.752218+00:00", "trade", 6.6164, 18.0]
["2026-09-01T18:43:34.560128+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:43:38.153541+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:43:38.154032+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:43:38.154057+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:43:38.154118+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:43:38.154398+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:43:38.154629+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:43:38.155070+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:43:38.156930+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:43:38.156930+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:43:38.163916+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:43:39.366048+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:43:39.388230+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:43:41.997105+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:43:41.997175+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:43:43.410885+00:00", "trade", 6.6336, 2.0]
["2026-09-01T18:43:43.443213+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:43:43.443268+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:43:43.443463+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:43:43.444115+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:43:43.454971+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:43:52.578826+00:00", "trade", 6.6336, 4.0]
["2026-09-01T18:43:53.505795+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:43:53.506046+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:43:53.506396+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:43:53.506527+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:43:53.506838+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:43:53.512999+00:00", "trade", 6.61, 100.0]
["2026-09-01T18:43:53.513032+00:00", "trade", 6.61, 100.0]
["2026-09-01T18:43:53.513050+00:00", "trade", 6.61, 100.0]
["2026-09-01T18:43:53.513128+00:00", "quote", 6.61, 6.61]
["2026-09-01T18:43:53.513138+00:00", "quote", 6.61, 6.61]
["2026-09-01T18:43:53.513173+00:00", "quote", 6.61, 6.61]
["2026-09-01T18:43:53.513178+00:00", "quote", 6.61, 6.61]
["2026-09-01T18:43:53.513228+00:00", "quote", 6.61, 6.61]
["2026-09-01T18:43:53.513238+00:00", "quote", 6.61, 6.61]
["2026-09-01T18:43:53.513248+00:00", "quote", 6.61, 6.61]
["2026-09-01T18:43:53.513253+00:00", "quote", 6.61, 6.61]
["2026-09-01T18:43:53.513258+00:00", "trade", 6.61, 200.0]
["2026-09-01T18:43:53.513261+00:00", "trade", 6.61, 66.0]
["2026-09-01T18:43:53.513268+00:00", "quote", 6.61, 6.61]
["2026-09-01T18:43:53.513453+00:00", "quote", 6.61, 6.61]
["2026-09-01T18:43:53.513453+00:00", "quote", 6.61, 6.61]
["2026-09-01T18:43:53.513483+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:43:53.513564+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:43:53.513579+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:43:53.513589+00:00", "trade", 6.6, 100.0]
["2026-09-01T18:43:53.513589+00:00", "trade", 6.6, 100.0]
["2026-09-01T18:43:53.513589+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:43:53.513589+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:43:53.513614+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:43:53.513643+00:00", "trade", 6.6, 100.0]
["2026-09-01T18:43:53.513647+00:00", "trade", 6.6, 5000.0]
["2026-09-01T18:43:53.513649+00:00", "trade", 6.6, 40.0]
["2026-09-01T18:43:53.513652+00:00", "trade", 6.6, 25.0]
["2026-09-01T18:43:53.513655+00:00", "trade", 6.6, 100.0]
["2026-09-01T18:43:53.513655+00:00", "trade", 6.6, 6.0]
["2026-09-01T18:43:53.513664+00:00", "quote", 6.6, 6.6]
["2026-09-01T18:43:53.513684+00:00", "quote", 6.6, 6.6]
["2026-09-01T18:43:53.513709+00:00", "quote", 6.6, 6.6]
["2026-09-01T18:43:53.513724+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:43:53.513729+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:43:53.513754+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:43:53.513779+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:43:53.513784+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:43:53.513789+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:43:53.513829+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:43:53.513839+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:43:53.513889+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:43:53.513900+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:43:53.513900+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:43:53.513940+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:43:53.513990+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:43:53.514010+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:43:53.514045+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:43:53.514055+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:43:53.514180+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:43:53.514295+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:43:53.514305+00:00", "trade", 6.59, 100.0]
["2026-09-01T18:43:53.514309+00:00", "trade", 6.59, 2.0]
["2026-09-01T18:43:53.514309+00:00", "trade", 6.59, 200.0]
["2026-09-01T18:43:53.514310+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:43:53.514316+00:00", "quote", 6.59, 6.59]
["2026-09-01T18:43:53.514355+00:00", "quote", 6.59, 6.59]
["2026-09-01T18:43:53.514371+00:00", "quote", 6.59, 6.59]
["2026-09-01T18:43:53.514436+00:00", "quote", 6.59, 6.59]
["2026-09-01T18:43:53.514511+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:43:53.514511+00:00", "quote", 6.59, 6.59]
["2026-09-01T18:43:53.514512+00:00", "trade", 6.59, 100.0]
["2026-09-01T18:43:53.514602+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:43:53.514689+00:00", "trade", 6.595, 100.0]
["2026-09-01T18:43:53.514746+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:43:53.514746+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:43:53.514802+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:43:53.514862+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:43:53.514872+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:43:53.514982+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:43:53.515243+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:43:53.515338+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:43:53.525620+00:00", "trade", 6.585, 100.0]
["2026-09-01T18:43:53.526148+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:43:53.526529+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:43:53.526892+00:00", "trade", 6.59, 1.0]
["2026-09-01T18:43:53.529131+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:43:53.529532+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:43:53.529607+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:43:53.549681+00:00", "trade", 6.58, 200.0]
["2026-09-01T18:43:53.549740+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:43:53.549930+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:43:53.552564+00:00", "trade", 6.58, 9.0]
["2026-09-01T18:43:53.552790+00:00", "trade", 6.58, 1.0]
["2026-09-01T18:43:53.614449+00:00", "trade", 6.585, 12.0]
["2026-09-01T18:43:53.615040+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:43:53.615165+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:43:53.615536+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:43:53.615551+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:43:53.615647+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:43:53.788453+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:43:54.013158+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:43:54.018079+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:43:54.243536+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:43:54.243596+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:43:54.243992+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:43:54.244363+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:43:54.244724+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:43:54.244782+00:00", "trade", 6.58, 30.0]
["2026-09-01T18:43:54.244819+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:43:54.245105+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:43:54.245641+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:43:54.245792+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:43:54.246142+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:43:54.271326+00:00", "trade", 6.585, 100.0]
["2026-09-01T18:43:54.272250+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:43:54.279016+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:43:54.482961+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:43:55.012050+00:00", "trade", 6.622, 7.0]
["2026-09-01T18:43:55.261129+00:00", "trade", 6.58, 100.0]
["2026-09-01T18:43:55.261138+00:00", "trade", 6.585, 100.0]
["2026-09-01T18:43:55.261141+00:00", "trade", 6.585, 88.0]
["2026-09-01T18:43:55.261190+00:00", "trade", 6.585, 12.0]
["2026-09-01T18:43:55.261190+00:00", "trade", 6.58, 88.0]
["2026-09-01T18:43:55.261229+00:00", "trade", 6.58, 12.0]
["2026-09-01T18:43:55.261244+00:00", "quote", 6.58, 6.58]
["2026-09-01T18:43:55.261274+00:00", "quote", 6.58, 6.58]
["2026-09-01T18:43:55.261284+00:00", "quote", 6.58, 6.58]
["2026-09-01T18:43:55.261620+00:00", "trade", 6.58, 100.0]
["2026-09-01T18:43:55.261620+00:00", "trade", 6.58, 100.0]
["2026-09-01T18:43:55.261685+00:00", "quote", 6.58, 6.58]
["2026-09-01T18:43:55.261700+00:00", "quote", 6.58, 6.58]
["2026-09-01T18:43:55.261715+00:00", "quote", 6.58, 6.58]
["2026-09-01T18:43:55.261725+00:00", "quote", 6.58, 6.58]
["2026-09-01T18:43:55.261735+00:00", "quote", 6.58, 6.58]
["2026-09-01T18:43:55.261815+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:43:55.261885+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:43:55.261905+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:43:55.261915+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:43:55.262006+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:43:55.262081+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:43:55.262171+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:43:55.262246+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:43:55.262281+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:43:55.262532+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:43:55.262532+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:43:55.262572+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:43:55.263173+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:43:55.263173+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:43:55.263524+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:43:55.263614+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:43:55.263654+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:43:55.269519+00:00", "trade", 6.575, 100.0]
["2026-09-01T18:43:55.304066+00:00", "trade", 6.575, 100.0]
["2026-09-01T18:43:55.304522+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:43:55.649366+00:00", "trade", 6.575, 200.0]
["2026-09-01T18:43:56.189045+00:00", "trade", 6.57, 100.0]
["2026-09-01T18:43:56.189424+00:00", "trade", 6.57, 100.0]
["2026-09-01T18:43:56.189629+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:43:56.189814+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:43:56.189994+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:43:56.190355+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:43:56.190912+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:43:56.190917+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:43:56.191361+00:00", "trade", 6.575, 100.0]
["2026-09-01T18:43:56.191586+00:00", "trade", 6.575, 100.0]
["2026-09-01T18:43:56.191625+00:00", "trade", 6.575, 100.0]
["2026-09-01T18:43:56.191994+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:43:56.192037+00:00", "trade", 6.575, 100.0]
["2026-09-01T18:43:56.193673+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:43:56.193854+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:43:56.193859+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:43:56.194296+00:00", "trade", 6.575, 100.0]
["2026-09-01T18:43:56.194505+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:43:56.197375+00:00", "trade", 6.575, 100.0]
["2026-09-01T18:43:56.197913+00:00", "trade", 6.575, 100.0]
["2026-09-01T18:43:56.204255+00:00", "trade", 6.575, 200.0]
["2026-09-01T18:43:56.205577+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:43:56.205607+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:43:56.205609+00:00", "trade", 6.575, 100.0]
["2026-09-01T18:43:56.205612+00:00", "trade", 6.575, 100.0]
["2026-09-01T18:43:56.205612+00:00", "trade", 6.57, 100.0]
["2026-09-01T18:43:56.205615+00:00", "trade", 6.57, 100.0]
["2026-09-01T18:43:56.205702+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:43:56.205702+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:43:56.205707+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:43:56.205714+00:00", "trade", 6.57, 100.0]
["2026-09-01T18:43:56.205717+00:00", "trade", 6.57, 100.0]
["2026-09-01T18:43:56.205804+00:00", "trade", 6.575, 100.0]
["2026-09-01T18:43:56.205988+00:00", "trade", 6.57, 100.0]
["2026-09-01T18:43:56.206038+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:43:56.206081+00:00", "trade", 6.575, 100.0]
["2026-09-01T18:43:56.206084+00:00", "trade", 6.57, 100.0]
["2026-09-01T18:43:56.206118+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:43:56.206120+00:00", "trade", 6.57, 100.0]
["2026-09-01T18:43:56.206163+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:43:56.206348+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:43:56.206520+00:00", "trade", 6.575, 100.0]
["2026-09-01T18:43:56.206559+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:43:56.206559+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:43:56.206639+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:43:56.206779+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:43:56.206920+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:43:56.207020+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:43:56.207020+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:43:56.207060+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:43:56.208002+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:43:56.211614+00:00", "trade", 6.575, 100.0]
["2026-09-01T18:43:56.211693+00:00", "trade", 6.575, 100.0]
["2026-09-01T18:43:56.211695+00:00", "trade", 6.575, 100.0]
["2026-09-01T18:43:56.212327+00:00", "trade", 6.575, 100.0]
["2026-09-01T18:43:56.212327+00:00", "trade", 6.575, 100.0]
["2026-09-01T18:43:56.213200+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:43:56.213200+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:43:56.213205+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:43:56.213240+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:43:56.215530+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:43:56.216327+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:43:56.216483+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:43:56.216483+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:43:56.457181+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:43:56.457346+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:43:56.457346+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:43:56.457837+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:43:56.457882+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:43:56.457922+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:43:56.457922+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:43:56.458118+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:43:56.784944+00:00", "trade", 6.575, 13.0]
["2026-09-01T18:43:56.791959+00:00", "trade", 6.575, 1000.0]
["2026-09-01T18:43:57.368219+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:43:57.368234+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:43:57.747246+00:00", "trade", 6.575, 1.0]
["2026-09-01T18:43:57.747898+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:43:57.747898+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:43:57.747903+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:43:57.748630+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:43:57.911472+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:43:57.911953+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:43:57.955567+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:43:57.955607+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:43:59.370229+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:43:59.866114+00:00", "trade", 6.575, 67.0]
["2026-09-01T18:44:00.008545+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:44:01.488868+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:44:01.489314+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:44:03.033996+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:44:03.034437+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:44:03.134640+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:44:03.134660+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:44:03.474855+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:44:05.506421+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:44:06.110338+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:44:06.110389+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:44:06.111712+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:44:06.112168+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:44:07.786463+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:44:07.786488+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:44:08.155116+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:44:09.837261+00:00", "trade", 6.575, 46.0]
["2026-09-01T18:44:10.613227+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:44:10.613252+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:44:10.614009+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:44:18.665850+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:44:19.012229+00:00", "trade", 6.6132, 7.0]
["2026-09-01T18:44:19.349643+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:44:24.320964+00:00", "trade", 6.575, 7.0]
["2026-09-01T18:44:29.806066+00:00", "trade", 6.575, 15.0]
["2026-09-01T18:44:30.008570+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:44:32.602431+00:00", "trade", 6.6091, 1.0]
["2026-09-01T18:44:32.602633+00:00", "trade", 6.6086, 1.0]
["2026-09-01T18:44:32.721548+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:44:32.721823+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:44:33.544486+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:44:33.544492+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:44:34.319917+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:44:34.319937+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:44:34.745425+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:44:36.091985+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:44:36.092457+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:44:36.092457+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:44:37.993926+00:00", "trade", 6.5892, 10.0]
["2026-09-01T18:44:41.757162+00:00", "trade", 6.608, 5.0]
["2026-09-01T18:44:41.757195+00:00", "trade", 6.608, 5.0]
["2026-09-01T18:44:42.887632+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:44:42.888033+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:44:42.888178+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:44:42.888203+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:44:42.916726+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:44:42.988908+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:44:45.699304+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:44:45.699590+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:44:45.699655+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:44:45.699680+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:44:45.700582+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:44:45.708010+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:44:45.708055+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:44:46.559727+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:44:48.700954+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:44:48.700975+00:00", "trade", 6.58, 101.0]
["2026-09-01T18:44:48.701002+00:00", "trade", 6.58, 13.0]
["2026-09-01T18:44:48.701009+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:44:48.701078+00:00", "trade", 6.58, 19.0]
["2026-09-01T18:44:48.701170+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:44:48.701190+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:44:48.701210+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:44:48.701210+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:44:48.701211+00:00", "trade", 6.58, 100.0]
["2026-09-01T18:44:48.701211+00:00", "trade", 6.58, 300.0]
["2026-09-01T18:44:48.701213+00:00", "trade", 6.58, 11.0]
["2026-09-01T18:44:48.701275+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:44:48.701285+00:00", "trade", 6.58, 1.0]
["2026-09-01T18:44:48.701285+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:44:48.701285+00:00", "quote", 6.57, 6.59]
["2026-09-01T18:44:48.701556+00:00", "quote", 6.57, 6.59]
["2026-09-01T18:44:48.701561+00:00", "quote", 6.57, 6.59]
["2026-09-01T18:44:48.701566+00:00", "quote", 6.57, 6.59]
["2026-09-01T18:44:48.701626+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:44:48.701636+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:44:48.701711+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:44:48.701816+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:44:48.701831+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:44:48.701877+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:44:48.701896+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:44:48.701911+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:44:48.701922+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:44:48.701938+00:00", "trade", 6.58, 1.0]
["2026-09-01T18:44:48.702242+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:44:48.702272+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:44:48.702508+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:44:48.702739+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:44:48.702794+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:44:48.702974+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:44:48.703876+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:44:48.703991+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:44:48.704187+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:44:48.705242+00:00", "trade", 6.585, 10.0]
["2026-09-01T18:44:48.705290+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:44:48.706001+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:44:48.706112+00:00", "trade", 6.58, 20.0]
["2026-09-01T18:44:48.706237+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:44:48.706873+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:44:48.708272+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:44:48.708297+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:44:48.709495+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:44:48.731712+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:44:48.801433+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:44:50.272144+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:44:50.272179+00:00", "trade", 6.58, 100.0]
["2026-09-01T18:44:50.272430+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:44:50.272731+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:44:50.272756+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:44:50.272756+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:44:50.273111+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:44:50.273237+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:44:50.273683+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:44:50.273718+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:44:50.618794+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:44:50.618799+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:44:50.618860+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:44:50.618880+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:44:50.738087+00:00", "trade", 6.58, 100.0]
["2026-09-01T18:44:51.227122+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:44:51.366235+00:00", "trade", 6.58, 7.0]
["2026-09-01T18:44:51.366322+00:00", "trade", 6.58, 93.0]
["2026-09-01T18:44:51.366324+00:00", "quote", 6.58, 6.58]
["2026-09-01T18:44:51.366382+00:00", "trade", 6.58, 93.0]
["2026-09-01T18:44:51.366385+00:00", "trade", 6.58, 7.0]
["2026-09-01T18:44:51.366385+00:00", "trade", 6.58, 86.0]
["2026-09-01T18:44:51.366394+00:00", "quote", 6.58, 6.58]
["2026-09-01T18:44:51.366418+00:00", "trade", 6.58, 114.0]
["2026-09-01T18:44:51.366454+00:00", "quote", 6.58, 6.58]
["2026-09-01T18:44:51.366549+00:00", "quote", 6.58, 6.58]
["2026-09-01T18:44:51.366574+00:00", "quote", 6.58, 6.58]
["2026-09-01T18:44:51.366915+00:00", "trade", 6.58, 3.0]
["2026-09-01T18:44:51.366915+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:44:51.366915+00:00", "quote", 6.58, 6.58]
["2026-09-01T18:44:51.366917+00:00", "trade", 6.58, 100.0]
["2026-09-01T18:44:51.366920+00:00", "trade", 6.58, 300.0]
["2026-09-01T18:44:51.366938+00:00", "trade", 6.58, 200.0]
["2026-09-01T18:44:51.366960+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:44:51.367757+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:44:51.367772+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:44:51.371982+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:44:51.681489+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:44:51.681554+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:44:51.705857+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:44:54.708359+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:44:54.862269+00:00", "trade", 6.6021, 1.0]
["2026-09-01T18:44:54.863303+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:44:54.871282+00:00", "trade", 6.5967, 10.0]
["2026-09-01T18:44:54.871528+00:00", "trade", 6.5967, 9.0]
["2026-09-01T18:44:58.533450+00:00", "trade", 6.575, 100.0]
["2026-09-01T18:44:58.533910+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:44:58.544134+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:44:58.914381+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:45:00.008601+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:45:03.047234+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:45:03.786348+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:45:03.786368+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:45:03.794567+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:45:05.018747+00:00", "trade", 6.5958, 1.0]
["2026-09-01T18:45:05.018808+00:00", "trade", 6.5958, 7.0]
["2026-09-01T18:45:05.099553+00:00", "trade", 6.575, 100.0]
["2026-09-01T18:45:07.546372+00:00", "trade", 6.6115, 1.0]
["2026-09-01T18:45:13.992961+00:00", "trade", 6.5944, 3.0]
["2026-09-01T18:45:13.993009+00:00", "trade", 6.5878, 2.0]
["2026-09-01T18:45:13.995028+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:45:15.978119+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:45:15.979046+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:45:15.979251+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:45:15.979783+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:45:15.979968+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:45:22.418915+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:45:22.418940+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:45:22.760959+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:45:22.782226+00:00", "trade", 6.5713, 1.0]
["2026-09-01T18:45:25.223336+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:45:25.224614+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:45:25.530256+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:45:25.530306+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:45:26.066257+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:45:26.285113+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:45:26.304456+00:00", "trade", 6.5945, 9.0]
["2026-09-01T18:45:27.001299+00:00", "trade", 6.575, 23.0]
["2026-09-01T18:45:28.052628+00:00", "trade", 6.6317, 22.0]
["2026-09-01T18:45:29.914628+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:45:29.914678+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:45:29.919604+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:45:29.920156+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:45:29.967033+00:00", "trade", 6.575, 1.0]
["2026-09-01T18:45:30.008626+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:45:30.192654+00:00", "trade", 6.575, 1.0]
["2026-09-01T18:45:30.288688+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:45:33.152480+00:00", "trade", 6.575, 3.0]
["2026-09-01T18:45:33.153507+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:45:33.153973+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:45:35.430527+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:45:35.430547+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:45:37.015935+00:00", "trade", 6.575, 3.0]
["2026-09-01T18:45:37.024484+00:00", "trade", 6.575, 15.0]
["2026-09-01T18:45:37.032096+00:00", "trade", 6.575, 8.0]
["2026-09-01T18:45:37.038158+00:00", "trade", 6.575, 5.0]
["2026-09-01T18:45:43.415318+00:00", "trade", 6.5879, 2.0]
["2026-09-01T18:45:44.132600+00:00", "trade", 6.58, 9.0]
["2026-09-01T18:45:44.155479+00:00", "trade", 6.575, 10.0]
["2026-09-01T18:45:46.376177+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:45:48.283230+00:00", "trade", 6.575, 19.0]
["2026-09-01T18:45:49.223129+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:45:49.223179+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:45:49.224016+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:45:54.323742+00:00", "trade", 6.575, 1.0]
["2026-09-01T18:45:55.016507+00:00", "trade", 6.5764, 8.0]
["2026-09-01T18:46:00.008657+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:46:09.323753+00:00", "trade", 6.575, 1.0]
["2026-09-01T18:46:13.524645+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:46:13.524695+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:46:13.525026+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:46:13.525292+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:46:13.525622+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:46:16.999777+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:46:22.875298+00:00", "trade", 6.575, 23.0]
["2026-09-01T18:46:25.833087+00:00", "trade", 6.6148, 3.0]
["2026-09-01T18:46:29.576873+00:00", "trade", 6.575, 5.0]
["2026-09-01T18:46:30.008683+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:46:31.527137+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:46:31.527162+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:46:31.622083+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:46:32.606224+00:00", "trade", 6.5799, 7.0]
["2026-09-01T18:46:32.606263+00:00", "trade", 6.5799, 2.0]
["2026-09-01T18:46:33.311989+00:00", "trade", 6.6148, 6.0]
["2026-09-01T18:46:34.409624+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:46:34.409679+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:46:34.410185+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:46:34.740912+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:46:36.023475+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:46:36.895596+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:46:42.644355+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:46:42.649808+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:46:43.515855+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:46:43.515865+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:46:43.523969+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:46:43.524019+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:46:44.583506+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:46:44.591916+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:46:48.012634+00:00", "trade", 6.575, 1.0]
["2026-09-01T18:46:48.018913+00:00", "trade", 6.575, 5.0]
["2026-09-01T18:46:48.045808+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:46:48.045833+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:46:49.119704+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:46:54.879200+00:00", "trade", 6.5795, 11.0]
["2026-09-01T18:46:54.879269+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:46:54.879334+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:46:55.505399+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:46:55.505474+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:46:58.405151+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:47:00.008708+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:47:00.774947+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:47:00.774997+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:47:00.779674+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:47:00.779739+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:47:01.196289+00:00", "trade", 6.575, 18.0]
["2026-09-01T18:47:01.196426+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:47:01.749973+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:47:01.750029+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:47:01.750595+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:47:07.115520+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:47:07.616663+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:47:07.616688+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:47:14.389269+00:00", "trade", 6.5833, 2.0]
["2026-09-01T18:47:18.294049+00:00", "trade", 6.5806, 1.0]
["2026-09-01T18:47:19.731285+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:47:19.731340+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:47:19.731851+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:47:19.731947+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:47:20.204560+00:00", "trade", 6.6145, 88.0]
["2026-09-01T18:47:20.627453+00:00", "trade", 6.5924, 7.0]
["2026-09-01T18:47:24.556546+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:47:26.346903+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:47:27.090899+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:47:27.090959+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:47:27.102241+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:47:29.827573+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:47:29.827618+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:47:29.906516+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:47:29.906616+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:47:30.008734+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:47:30.256238+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:47:30.256293+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:47:30.998420+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:47:30.998425+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:47:37.602088+00:00", "trade", 6.575, 100.0]
["2026-09-01T18:47:41.935448+00:00", "trade", 6.6143, 33.0]
["2026-09-01T18:47:44.141409+00:00", "trade", 6.5903, 7.0]
["2026-09-01T18:47:46.094465+00:00", "trade", 6.575, 44.0]
["2026-09-01T18:47:46.465898+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:47:48.460220+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:47:49.126291+00:00", "trade", 6.5914, 59.0]
["2026-09-01T18:47:51.186926+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:47:51.914010+00:00", "trade", 6.6123, 40.0]
["2026-09-01T18:47:52.956182+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:47:52.959144+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:47:52.960066+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:47:54.333131+00:00", "trade", 6.5919, 4.0]
["2026-09-01T18:47:55.306016+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:47:55.742064+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:47:55.744690+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:47:56.397545+00:00", "trade", 6.575, 1.0]
["2026-09-01T18:48:00.008750+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:48:03.711699+00:00", "trade", 6.6116, 6.0]
["2026-09-01T18:48:08.402634+00:00", "trade", 6.5924, 7.0]
["2026-09-01T18:48:18.206306+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:48:19.068290+00:00", "trade", 6.575, 28.0]
["2026-09-01T18:48:19.068358+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:48:19.251414+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:48:19.302210+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:48:19.418342+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:48:19.486865+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:48:19.895066+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:48:21.747085+00:00", "trade", 6.575, 79.0]
["2026-09-01T18:48:21.747175+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:48:22.877061+00:00", "trade", 6.5897, 1.0]
["2026-09-01T18:48:23.255110+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:48:24.773392+00:00", "trade", 6.6114, 20.0]
["2026-09-01T18:48:26.372039+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:48:27.819494+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:48:30.008781+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:48:30.019667+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:48:30.019735+00:00", "trade", 6.58, 3.0]
["2026-09-01T18:48:30.019739+00:00", "trade", 6.58, 300.0]
["2026-09-01T18:48:30.019739+00:00", "trade", 6.58, 44.0]
["2026-09-01T18:48:30.019742+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:48:30.019742+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:48:30.019802+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:48:30.019882+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:48:30.025059+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:48:30.323665+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:48:31.110608+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:48:31.110613+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:48:38.020853+00:00", "trade", 6.575, 100.0]
["2026-09-01T18:48:38.021016+00:00", "trade", 6.575, 100.0]
["2026-09-01T18:48:38.021016+00:00", "trade", 6.575, 100.0]
["2026-09-01T18:48:38.021382+00:00", "trade", 6.575, 100.0]
["2026-09-01T18:48:38.021499+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:48:38.021662+00:00", "trade", 6.575, 100.0]
["2026-09-01T18:48:38.021950+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:48:38.055259+00:00", "trade", 6.575, 100.0]
["2026-09-01T18:48:39.975088+00:00", "trade", 6.5813, 2.0]
["2026-09-01T18:48:45.613543+00:00", "trade", 6.5789, 4.0]
["2026-09-01T18:48:46.636831+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:48:46.636975+00:00", "trade", 6.58, 3.0]
["2026-09-01T18:48:46.636978+00:00", "trade", 6.58, 22.0]
["2026-09-01T18:48:46.636992+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:48:46.637187+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:48:46.652459+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:48:46.652463+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:48:46.652965+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:48:50.045806+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:48:50.046533+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:48:52.637500+00:00", "trade", 6.575, 10.0]
["2026-09-01T18:48:54.880001+00:00", "trade", 6.5813, 14.0]
["2026-09-01T18:48:54.880013+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:48:54.880990+00:00", "trade", 6.575, 10.0]
["2026-09-01T18:48:55.742036+00:00", "trade", 6.5773, 1.0]
["2026-09-01T18:48:57.793273+00:00", "trade", 6.5773, 7.0]
["2026-09-01T18:49:00.008831+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:49:01.210279+00:00", "trade", 6.5813, 3.0]
["2026-09-01T18:49:01.936906+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:49:01.937533+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:49:01.947105+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:49:01.947145+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:49:03.667806+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:49:03.667999+00:00", "trade", 6.58, 100.0]
["2026-09-01T18:49:03.667999+00:00", "trade", 6.58, 100.0]
["2026-09-01T18:49:03.668057+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:49:03.668090+00:00", "trade", 6.58, 100.0]
["2026-09-01T18:49:03.668092+00:00", "quote", 6.57, 6.58]
["2026-09-01T18:49:03.668093+00:00", "trade", 6.58, 133.0]
["2026-09-01T18:49:03.668093+00:00", "trade", 6.58, 53.0]
["2026-09-01T18:49:03.668102+00:00", "quote", 6.58, 6.58]
["2026-09-01T18:49:03.668112+00:00", "quote", 6.58, 6.58]
["2026-09-01T18:49:03.668112+00:00", "quote", 6.58, 6.58]
["2026-09-01T18:49:03.668172+00:00", "quote", 6.58, 6.58]
["2026-09-01T18:49:03.668277+00:00", "quote", 6.58, 6.58]
["2026-09-01T18:49:03.668291+00:00", "trade", 6.58, 100.0]
["2026-09-01T18:49:03.668300+00:00", "trade", 6.58, 100.0]
["2026-09-01T18:49:03.668388+00:00", "quote", 6.58, 6.58]
["2026-09-01T18:49:03.668407+00:00", "quote", 6.58, 6.58]
["2026-09-01T18:49:03.668438+00:00", "quote", 6.58, 6.58]
["2026-09-01T18:49:03.668466+00:00", "trade", 6.58, 56.0]
["2026-09-01T18:49:03.668466+00:00", "trade", 6.58, 100.0]
["2026-09-01T18:49:03.668468+00:00", "quote", 6.58, 6.58]
["2026-09-01T18:49:03.668469+00:00", "trade", 6.58, 100.0]
["2026-09-01T18:49:03.668472+00:00", "trade", 6.58, 15.0]
["2026-09-01T18:49:03.668473+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:49:03.668678+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:49:03.668688+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:49:03.668693+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:49:03.668718+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:49:03.668718+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:49:03.668934+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:49:03.668954+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:49:03.669019+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:49:03.669039+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:49:03.669074+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:49:03.669139+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:49:03.669310+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:49:03.669525+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:49:03.669595+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:49:03.671294+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:49:03.673485+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:49:03.675499+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:49:03.675545+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:49:03.678095+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:49:03.719825+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:49:03.719843+00:00", "trade", 6.59, 100.0]
["2026-09-01T18:49:03.719846+00:00", "trade", 6.59, 100.0]
["2026-09-01T18:49:03.719856+00:00", "trade", 6.59, 100.0]
["2026-09-01T18:49:03.719856+00:00", "trade", 6.59, 100.0]
["2026-09-01T18:49:03.719859+00:00", "trade", 6.59, 100.0]
["2026-09-01T18:49:03.719910+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:49:03.719915+00:00", "trade", 6.59, 100.0]
["2026-09-01T18:49:03.719960+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:49:03.719969+00:00", "trade", 6.59, 100.0]
["2026-09-01T18:49:03.719970+00:00", "quote", 6.58, 6.59]
["2026-09-01T18:49:03.719980+00:00", "quote", 6.59, 6.59]
["2026-09-01T18:49:03.720050+00:00", "quote", 6.59, 6.59]
["2026-09-01T18:49:03.720116+00:00", "quote", 6.59, 6.59]
["2026-09-01T18:49:03.720117+00:00", "trade", 6.59, 100.0]
["2026-09-01T18:49:03.720120+00:00", "trade", 6.59, 100.0]
["2026-09-01T18:49:03.720216+00:00", "quote", 6.59, 6.59]
["2026-09-01T18:49:03.720391+00:00", "quote", 6.59, 6.59]
["2026-09-01T18:49:03.720396+00:00", "quote", 6.59, 6.59]
["2026-09-01T18:49:03.720402+00:00", "quote", 6.59, 6.59]
["2026-09-01T18:49:03.720406+00:00", "quote", 6.59, 6.59]
["2026-09-01T18:49:03.720421+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:49:03.720431+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:49:03.720456+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:49:03.720577+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:49:03.720577+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:49:03.720612+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:49:03.720622+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:49:03.720933+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:49:03.721469+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:49:03.721504+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:49:03.721995+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:49:03.722125+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:49:03.725353+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:49:03.725403+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:49:03.727929+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:49:03.761865+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:49:03.761946+00:00", "trade", 6.6, 39.0]
["2026-09-01T18:49:03.761950+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:49:03.762005+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:49:03.762020+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:49:03.762526+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:49:03.762857+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:49:03.762958+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:49:03.782885+00:00", "trade", 6.595, 100.0]
["2026-09-01T18:49:04.414463+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:49:04.415210+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:49:05.996554+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:49:06.586083+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:49:06.594187+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:49:08.147354+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:49:08.153900+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:49:08.495541+00:00", "trade", 6.5824, 1.0]
["2026-09-01T18:49:10.772311+00:00", "trade", 6.595, 100.0]
["2026-09-01T18:49:10.773078+00:00", "trade", 6.595, 100.0]
["2026-09-01T18:49:10.774347+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:49:10.863214+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:49:10.878014+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:49:10.878941+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:49:12.580045+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:49:13.118978+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:49:16.005479+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:49:16.083239+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:49:16.219283+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:49:18.296882+00:00", "trade", 6.5843, 7.0]
["2026-09-01T18:49:18.296934+00:00", "trade", 6.5843, 1.0]
["2026-09-01T18:49:26.122907+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:49:26.123774+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:49:26.123874+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:49:26.172039+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:49:26.193515+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:49:26.774283+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:49:28.450112+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:49:28.774191+00:00", "trade", 6.6, 20.0]
["2026-09-01T18:49:30.008862+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:49:32.698872+00:00", "trade", 6.595, 100.0]
["2026-09-01T18:49:37.606629+00:00", "trade", 6.5842, 1.0]
["2026-09-01T18:49:41.330246+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:49:41.528869+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:49:41.940549+00:00", "trade", 6.5839, 7.0]
["2026-09-01T18:49:43.300401+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:49:43.702122+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:49:51.676794+00:00", "trade", 6.595, 1.0]
["2026-09-01T18:49:53.372721+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:49:54.335799+00:00", "trade", 6.5836, 1.0]
["2026-09-01T18:50:00.008893+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:50:03.644282+00:00", "trade", 6.595, 13.0]
["2026-09-01T18:50:06.011346+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:50:06.326205+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:50:08.405765+00:00", "trade", 6.5836, 7.0]
["2026-09-01T18:50:10.776546+00:00", "trade", 6.595, 100.0]
["2026-09-01T18:50:18.183450+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:50:22.878063+00:00", "trade", 6.5842, 1.0]
["2026-09-01T18:50:25.933260+00:00", "trade", 6.584, 5.0]
["2026-09-01T18:50:26.150623+00:00", "trade", 6.5925, 75.0]
["2026-09-01T18:50:26.719551+00:00", "trade", 6.585, 2.0]
["2026-09-01T18:50:27.346582+00:00", "trade", 6.595, 7.0]
["2026-09-01T18:50:30.008919+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:50:30.020860+00:00", "trade", 6.5847, 7.0]
["2026-09-01T18:50:33.631171+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:50:38.235601+00:00", "trade", 6.608, 5.0]
["2026-09-01T18:50:38.267853+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:50:38.565267+00:00", "trade", 6.595, 100.0]
["2026-09-01T18:50:38.591483+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:50:38.591934+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:50:38.634533+00:00", "trade", 6.595, 100.0]
["2026-09-01T18:50:38.718692+00:00", "trade", 6.595, 200.0]
["2026-09-01T18:50:44.365923+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:50:45.111988+00:00", "trade", 6.5884, 2.0]
["2026-09-01T18:50:50.636210+00:00", "trade", 6.595, 100.0]
["2026-09-01T18:50:54.881562+00:00", "trade", 6.5887, 7.0]
["2026-09-01T18:50:54.882632+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:50:54.883113+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:50:56.209696+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:51:00.008934+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:51:00.687317+00:00", "trade", 6.595, 21.0]
["2026-09-01T18:51:01.222714+00:00", "trade", 6.5888, 2.0]
["2026-09-01T18:51:02.661709+00:00", "trade", 6.5888, 12.0]
["2026-09-01T18:51:02.662526+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:51:02.662551+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:51:02.663323+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:51:03.012514+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:51:06.235355+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:51:06.236132+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:51:11.526333+00:00", "trade", 6.595, 100.0]
["2026-09-01T18:51:11.527848+00:00", "trade", 6.595, 73.0]
["2026-09-01T18:51:12.732759+00:00", "trade", 6.6073, 26.0]
["2026-09-01T18:51:12.767063+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:51:14.520641+00:00", "trade", 6.595, 100.0]
["2026-09-01T18:51:14.520641+00:00", "trade", 6.595, 100.0]
["2026-09-01T18:51:14.520808+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:51:14.521239+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:51:14.521284+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:51:18.303003+00:00", "trade", 6.5951, 1.0]
["2026-09-01T18:51:30.008955+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:51:37.610001+00:00", "trade", 6.595, 2.0]
["2026-09-01T18:51:39.701465+00:00", "trade", 6.595, 14.0]
["2026-09-01T18:51:39.982168+00:00", "trade", 6.5954, 1.0]
["2026-09-01T18:51:41.292116+00:00", "trade", 6.6071, 10.0]
["2026-09-01T18:51:44.358981+00:00", "trade", 6.595, 76.0]
["2026-09-01T18:51:51.676118+00:00", "trade", 6.595, 21.0]
["2026-09-01T18:51:54.345329+00:00", "trade", 6.5951, 1.0]
["2026-09-01T18:51:54.346397+00:00", "trade", 6.6, 18.0]
["2026-09-01T18:51:54.380260+00:00", "trade", 6.595, 100.0]
["2026-09-01T18:51:54.392035+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:51:54.392822+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:52:00.008981+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:52:00.483282+00:00", "trade", 6.595, 90.0]
["2026-09-01T18:52:03.646613+00:00", "trade", 6.5952, 7.0]
["2026-09-01T18:52:16.410665+00:00", "trade", 6.595, 100.0]
["2026-09-01T18:52:16.476004+00:00", "trade", 6.595, 74.0]
["2026-09-01T18:52:20.662185+00:00", "trade", 6.595, 100.0]
["2026-09-01T18:52:20.663205+00:00", "trade", 6.595, 100.0]
["2026-09-01T18:52:20.663700+00:00", "trade", 6.595, 100.0]
["2026-09-01T18:52:20.665808+00:00", "trade", 6.595, 100.0]
["2026-09-01T18:52:22.020954+00:00", "trade", 6.595, 100.0]
["2026-09-01T18:52:22.021799+00:00", "trade", 6.595, 100.0]
["2026-09-01T18:52:22.880351+00:00", "trade", 6.5951, 1.0]
["2026-09-01T18:52:27.153198+00:00", "trade", 6.5952, 7.0]
["2026-09-01T18:52:28.412837+00:00", "trade", 6.595, 33.0]
["2026-09-01T18:52:30.009006+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:52:30.720169+00:00", "trade", 6.595, 26.0]
["2026-09-01T18:52:31.483341+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:52:31.483361+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:52:31.493861+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:52:37.673377+00:00", "trade", 6.595, 19.0]
["2026-09-01T18:52:42.653285+00:00", "trade", 6.5953, 5.0]
["2026-09-01T18:52:48.631299+00:00", "trade", 6.6019, 14.0]
["2026-09-01T18:52:48.632878+00:00", "trade", 6.595, 74.0]
["2026-09-01T18:52:48.654550+00:00", "trade", 6.595, 100.0]
["2026-09-01T18:52:48.658366+00:00", "trade", 6.595, 100.0]
["2026-09-01T18:52:50.642853+00:00", "trade", 6.5953, 7.0]
["2026-09-01T18:52:52.204885+00:00", "trade", 6.595, 70.0]
["2026-09-01T18:53:00.009032+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:53:01.224642+00:00", "trade", 6.5953, 2.0]
["2026-09-01T18:53:10.436743+00:00", "trade", 6.595, 100.0]
["2026-09-01T18:53:11.332780+00:00", "trade", 6.5937, 18.0]
["2026-09-01T18:53:15.364402+00:00", "trade", 6.595, 16.0]
["2026-09-01T18:53:15.365638+00:00", "trade", 6.595, 49.0]
["2026-09-01T18:53:15.369806+00:00", "trade", 6.595, 100.0]
["2026-09-01T18:53:15.404533+00:00", "trade", 6.595, 100.0]
["2026-09-01T18:53:15.404542+00:00", "trade", 6.595, 100.0]
["2026-09-01T18:53:15.404587+00:00", "trade", 6.595, 100.0]
["2026-09-01T18:53:15.404842+00:00", "trade", 6.595, 100.0]
["2026-09-01T18:53:15.404869+00:00", "trade", 6.595, 100.0]
["2026-09-01T18:53:15.404903+00:00", "trade", 6.595, 100.0]
["2026-09-01T18:53:15.404978+00:00", "trade", 6.595, 200.0]
["2026-09-01T18:53:15.404981+00:00", "trade", 6.595, 100.0]
["2026-09-01T18:53:15.405044+00:00", "trade", 6.595, 100.0]
["2026-09-01T18:53:15.412598+00:00", "trade", 6.595, 1200.0]
["2026-09-01T18:53:15.432222+00:00", "trade", 6.595, 200.0]
["2026-09-01T18:53:18.304970+00:00", "trade", 6.5951, 1.0]
["2026-09-01T18:53:25.661480+00:00", "trade", 6.595, 13.0]
["2026-09-01T18:53:30.009058+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:53:31.013002+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:53:31.013173+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:53:34.668804+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:53:34.668805+00:00", "trade", 6.6, 100.0]
["2026-09-01T18:53:34.668815+00:00", "trade", 6.6, 100.0]
["2026-09-01T18:53:34.668820+00:00", "trade", 6.6, 100.0]
["2026-09-01T18:53:34.668820+00:00", "trade", 6.6, 55.0]
["2026-09-01T18:53:34.668834+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:53:34.668880+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:53:34.668891+00:00", "trade", 6.6, 100.0]
["2026-09-01T18:53:34.668891+00:00", "trade", 6.6, 100.0]
["2026-09-01T18:53:34.668896+00:00", "trade", 6.6, 60.0]
["2026-09-01T18:53:34.668896+00:00", "trade", 6.6, 100.0]
["2026-09-01T18:53:34.668902+00:00", "trade", 6.6, 100.0]
["2026-09-01T18:53:34.668902+00:00", "trade", 6.6, 15.0]
["2026-09-01T18:53:34.668902+00:00", "trade", 6.6, 52.0]
["2026-09-01T18:53:34.668905+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:53:34.668908+00:00", "trade", 6.6, 100.0]
["2026-09-01T18:53:34.668908+00:00", "trade", 6.6, 100.0]
["2026-09-01T18:53:34.668908+00:00", "trade", 6.6, 10.0]
["2026-09-01T18:53:34.668908+00:00", "trade", 6.6, 59.0]
["2026-09-01T18:53:34.668912+00:00", "trade", 6.6, 15.0]
["2026-09-01T18:53:34.668917+00:00", "trade", 6.6, 69.0]
["2026-09-01T18:53:34.668917+00:00", "trade", 6.6, 200.0]
["2026-09-01T18:53:34.668920+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:53:34.668920+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:53:34.668920+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:53:34.668920+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:53:34.669055+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:53:34.669065+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:53:34.669065+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:53:34.669070+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:53:34.669070+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:53:34.669075+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:53:34.669085+00:00", "quote", 6.6, 6.6]
["2026-09-01T18:53:34.669175+00:00", "quote", 6.6, 6.6]
["2026-09-01T18:53:34.669200+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:53:34.669401+00:00", "trade", 6.6, 27.0]
["2026-09-01T18:53:34.669421+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:53:34.669471+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:53:34.669471+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:53:34.669471+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:53:34.669477+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:53:34.669481+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:53:34.669481+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:53:34.669601+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:53:34.669681+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:53:34.670023+00:00", "trade", 6.605, 11.0]
["2026-09-01T18:53:34.670082+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:53:34.670082+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:53:34.670153+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:53:34.671076+00:00", "trade", 6.6, 300.0]
["2026-09-01T18:53:34.671781+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:53:34.671840+00:00", "trade", 6.605, 100.0]
["2026-09-01T18:53:34.671987+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:53:34.672308+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:53:34.673661+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:53:34.674393+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:53:34.676573+00:00", "trade", 6.605, 100.0]
["2026-09-01T18:53:34.676645+00:00", "trade", 6.605, 100.0]
["2026-09-01T18:53:34.713656+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:53:34.714192+00:00", "trade", 6.6, 11.0]
["2026-09-01T18:53:34.715435+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:53:34.715873+00:00", "trade", 6.6, 31.0]
["2026-09-01T18:53:34.715937+00:00", "trade", 6.6, 5.0]
["2026-09-01T18:53:36.145785+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:53:36.145870+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:53:36.145873+00:00", "trade", 6.6, 6.0]
["2026-09-01T18:53:36.145890+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:53:36.145970+00:00", "trade", 6.6, 100.0]
["2026-09-01T18:53:36.145971+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:53:36.145976+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:53:36.145979+00:00", "trade", 6.6, 200.0]
["2026-09-01T18:53:36.145985+00:00", "trade", 6.6, 100.0]
["2026-09-01T18:53:36.146031+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:53:36.146126+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:53:36.146146+00:00", "quote", 6.6, 6.6]
["2026-09-01T18:53:36.146156+00:00", "trade", 6.6, 200.0]
["2026-09-01T18:53:36.146156+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:53:36.146221+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:53:36.146228+00:00", "trade", 6.6, 49.0]
["2026-09-01T18:53:36.146231+00:00", "trade", 6.6, 20.0]
["2026-09-01T18:53:36.146231+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:53:36.146296+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:53:36.146357+00:00", "trade", 6.6, 69.0]
["2026-09-01T18:53:36.146392+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:53:36.146401+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:53:36.146487+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:53:36.146552+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:53:36.146577+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:53:36.147685+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:53:36.181905+00:00", "trade", 6.6, 100.0]
["2026-09-01T18:53:36.182452+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:53:36.182492+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:53:36.182668+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:53:36.220027+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:53:36.247071+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:53:37.611713+00:00", "trade", 6.5973, 1.0]
["2026-09-01T18:53:37.611791+00:00", "trade", 6.5973, 14.0]
["2026-09-01T18:53:37.612837+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:53:37.613018+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:53:37.738416+00:00", "trade", 6.595, 100.0]
["2026-09-01T18:53:37.739519+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:53:37.838951+00:00", "trade", 6.595, 100.0]
["2026-09-01T18:53:38.092572+00:00", "trade", 6.5903, 18.0]
["2026-09-01T18:53:40.443896+00:00", "trade", 6.595, 100.0]
["2026-09-01T18:53:41.672385+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:53:41.672410+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:53:41.747574+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:53:54.347973+00:00", "trade", 6.5972, 1.0]
["2026-09-01T18:53:54.648421+00:00", "trade", 6.5871, 28.0]
["2026-09-01T18:53:57.076070+00:00", "trade", 6.5987, 2.0]
["2026-09-01T18:53:59.534274+00:00", "trade", 6.5977, 1.0]
["2026-09-01T18:54:00.009099+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:54:00.748210+00:00", "trade", 6.6, 21.0]
["2026-09-01T18:54:00.749225+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:54:00.775578+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:54:00.787682+00:00", "trade", 6.6, 100.0]
["2026-09-01T18:54:03.647690+00:00", "trade", 6.5973, 7.0]
["2026-09-01T18:54:06.264255+00:00", "trade", 6.5999, 50.0]
["2026-09-01T18:54:13.101266+00:00", "trade", 6.595, 25.0]
["2026-09-01T18:54:22.881958+00:00", "trade", 6.5976, 2.0]
["2026-09-01T18:54:24.882728+00:00", "trade", 6.5976, 7.0]
["2026-09-01T18:54:30.009119+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:54:30.694143+00:00", "trade", 6.5913, 10.0]
["2026-09-01T18:54:34.936392+00:00", "trade", 6.595, 156.0]
["2026-09-01T18:54:37.430123+00:00", "trade", 6.5969, 18.0]
["2026-09-01T18:54:45.447167+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:54:45.447292+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:54:47.277540+00:00", "trade", 6.6, 100.0]
["2026-09-01T18:54:47.277546+00:00", "trade", 6.6, 100.0]
["2026-09-01T18:54:47.277546+00:00", "trade", 6.6, 100.0]
["2026-09-01T18:54:47.277552+00:00", "trade", 6.6, 52.0]
["2026-09-01T18:54:47.277555+00:00", "trade", 6.6, 7.0]
["2026-09-01T18:54:47.277588+00:00", "trade", 6.6, 21.0]
["2026-09-01T18:54:47.277597+00:00", "trade", 6.6, 100.0]
["2026-09-01T18:54:47.277600+00:00", "trade", 6.6, 100.0]
["2026-09-01T18:54:47.277634+00:00", "quote", 6.6, 6.6]
["2026-09-01T18:54:47.277803+00:00", "trade", 6.6, 4.0]
["2026-09-01T18:54:47.277808+00:00", "trade", 6.6, 100.0]
["2026-09-01T18:54:47.277808+00:00", "trade", 6.6, 11.0]
["2026-09-01T18:54:47.277811+00:00", "trade", 6.6, 65.0]
["2026-09-01T18:54:47.277814+00:00", "trade", 6.6, 100.0]
["2026-09-01T18:54:47.277814+00:00", "trade", 6.6, 1.0]
["2026-09-01T18:54:47.277875+00:00", "quote", 6.6, 6.6]
["2026-09-01T18:54:47.277880+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:54:47.277880+00:00", "quote", 6.6, 6.6]
["2026-09-01T18:54:47.277880+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:54:47.277885+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:54:47.277885+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:54:47.277890+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:54:47.277890+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:54:47.277910+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:54:47.278100+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:54:47.278110+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:54:47.278199+00:00", "trade", 6.6, 9.0]
["2026-09-01T18:54:47.278241+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:54:47.278301+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:54:47.278316+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:54:47.278476+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:54:47.278727+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:54:47.279153+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:54:47.282721+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:54:47.283278+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:54:47.286104+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:54:47.289728+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:54:47.296890+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:54:47.323057+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:54:47.323102+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:54:47.323614+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:54:47.382338+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:54:47.383947+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:54:48.332725+00:00", "trade", 6.5978, 7.0]
["2026-09-01T18:54:49.555722+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:54:49.556298+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:54:49.781214+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:54:51.607085+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:54:51.607766+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:54:51.914587+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:54:52.204798+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:54:52.206712+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:54:54.427378+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:54:54.427428+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:54:54.427508+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:54:54.428050+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:54:54.428075+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:54:54.429117+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:54:54.429443+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:54:54.450051+00:00", "trade", 6.605, 100.0]
["2026-09-01T18:54:54.450812+00:00", "trade", 6.605, 6.0]
["2026-09-01T18:54:56.318537+00:00", "trade", 6.605, 198.0]
["2026-09-01T18:55:00.009145+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:55:00.331838+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:55:01.226426+00:00", "trade", 6.5982, 2.0]
["2026-09-01T18:55:06.011968+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:55:06.357065+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:55:06.387016+00:00", "trade", 6.605, 100.0]
["2026-09-01T18:55:06.387227+00:00", "trade", 6.605, 200.0]
["2026-09-01T18:55:06.388087+00:00", "trade", 6.605, 21.0]
["2026-09-01T18:55:06.388351+00:00", "trade", 6.605, 200.0]
["2026-09-01T18:55:06.388946+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:55:06.391139+00:00", "trade", 6.605, 200.0]
["2026-09-01T18:55:06.392399+00:00", "trade", 6.6, 100.0]
["2026-09-01T18:55:06.392406+00:00", "trade", 6.6, 55.0]
["2026-09-01T18:55:06.392406+00:00", "trade", 6.6, 24.0]
["2026-09-01T18:55:06.392406+00:00", "trade", 6.6, 100.0]
["2026-09-01T18:55:06.392409+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:55:06.392411+00:00", "trade", 6.6, 100.0]
["2026-09-01T18:55:06.392411+00:00", "trade", 6.6, 200.0]
["2026-09-01T18:55:06.392414+00:00", "trade", 6.6, 20.0]
["2026-09-01T18:55:06.392465+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:55:06.392466+00:00", "trade", 6.6, 100.0]
["2026-09-01T18:55:06.392471+00:00", "trade", 6.6, 4.0]
["2026-09-01T18:55:06.392475+00:00", "trade", 6.6, 100.0]
["2026-09-01T18:55:06.392479+00:00", "quote", 6.6, 6.6]
["2026-09-01T18:55:06.392484+00:00", "quote", 6.6, 6.6]
["2026-09-01T18:55:06.392680+00:00", "quote", 6.6, 6.6]
["2026-09-01T18:55:06.392680+00:00", "quote", 6.6, 6.6]
["2026-09-01T18:55:06.392685+00:00", "quote", 6.6, 6.6]
["2026-09-01T18:55:06.392709+00:00", "trade", 6.605, 200.0]
["2026-09-01T18:55:06.392710+00:00", "quote", 6.6, 6.6]
["2026-09-01T18:55:06.392955+00:00", "quote", 6.6, 6.6]
["2026-09-01T18:55:06.392960+00:00", "quote", 6.6, 6.6]
["2026-09-01T18:55:06.392967+00:00", "trade", 6.6, 100.0]
["2026-09-01T18:55:06.392970+00:00", "quote", 6.6, 6.6]
["2026-09-01T18:55:06.393011+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:55:06.393016+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:55:06.393131+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:55:06.393133+00:00", "trade", 6.6, 99.0]
["2026-09-01T18:55:06.393161+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:55:06.393178+00:00", "trade", 6.6, 600.0]
["2026-09-01T18:55:06.393366+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:55:06.393371+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:55:06.393547+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:55:06.393757+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:55:06.393998+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:55:06.394203+00:00", "trade", 6.605, 100.0]
["2026-09-01T18:55:06.394453+00:00", "trade", 6.595, 100.0]
["2026-09-01T18:55:06.394459+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:55:06.394901+00:00", "trade", 6.605, 200.0]
["2026-09-01T18:55:06.394970+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:55:06.395412+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:55:06.395713+00:00", "trade", 6.595, 100.0]
["2026-09-01T18:55:06.395776+00:00", "trade", 6.595, 100.0]
["2026-09-01T18:55:06.398243+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:55:06.405781+00:00", "trade", 6.605, 200.0]
["2026-09-01T18:55:06.406808+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:55:06.407110+00:00", "trade", 6.6, 100.0]
["2026-09-01T18:55:06.407110+00:00", "trade", 6.6, 100.0]
["2026-09-01T18:55:06.407140+00:00", "trade", 6.6, 100.0]
["2026-09-01T18:55:06.407143+00:00", "trade", 6.6, 100.0]
["2026-09-01T18:55:06.407143+00:00", "trade", 6.6, 26.0]
["2026-09-01T18:55:06.407194+00:00", "quote", 6.59, 6.6]
["2026-09-01T18:55:06.407214+00:00", "quote", 6.6, 6.6]
["2026-09-01T18:55:06.407254+00:00", "quote", 6.6, 6.6]
["2026-09-01T18:55:06.407275+00:00", "quote", 6.6, 6.6]
["2026-09-01T18:55:06.407370+00:00", "trade", 6.6, 100.0]
["2026-09-01T18:55:06.407375+00:00", "trade", 6.6, 101.0]
["2026-09-01T18:55:06.407375+00:00", "trade", 6.6, 100.0]
["2026-09-01T18:55:06.407375+00:00", "trade", 6.6, 2.0]
["2026-09-01T18:55:06.407432+00:00", "trade", 6.6, 100.0]
["2026-09-01T18:55:06.407450+00:00", "quote", 6.6, 6.6]
["2026-09-01T18:55:06.407450+00:00", "quote", 6.6, 6.6]
["2026-09-01T18:55:06.407495+00:00", "quote", 6.6, 6.6]
["2026-09-01T18:55:06.407575+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:55:06.407616+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:55:06.407655+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:55:06.407690+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:55:06.407690+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:55:06.407700+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:55:06.407721+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:55:06.407736+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:55:06.407769+00:00", "trade", 6.61, 200.0]
["2026-09-01T18:55:06.407775+00:00", "trade", 6.61, 100.0]
["2026-09-01T18:55:06.407775+00:00", "trade", 6.61, 100.0]
["2026-09-01T18:55:06.407778+00:00", "trade", 6.605, 100.0]
["2026-09-01T18:55:06.407784+00:00", "trade", 6.61, 100.0]
["2026-09-01T18:55:06.407784+00:00", "trade", 6.61, 100.0]
["2026-09-01T18:55:06.407832+00:00", "trade", 6.61, 38.0]
["2026-09-01T18:55:06.407847+00:00", "trade", 6.61, 200.0]
["2026-09-01T18:55:06.407851+00:00", "trade", 6.61, 100.0]
["2026-09-01T18:55:06.407853+00:00", "trade", 6.61, 100.0]
["2026-09-01T18:55:06.407863+00:00", "trade", 6.61, 200.0]
["2026-09-01T18:55:06.407896+00:00", "quote", 6.6, 6.61]
["2026-09-01T18:55:06.407906+00:00", "quote", 6.61, 6.61]
["2026-09-01T18:55:06.407926+00:00", "quote", 6.61, 6.61]
["2026-09-01T18:55:06.407931+00:00", "quote", 6.61, 6.61]
["2026-09-01T18:55:06.407976+00:00", "quote", 6.61, 6.61]
["2026-09-01T18:55:06.408085+00:00", "trade", 6.605, 100.0]
["2026-09-01T18:55:06.408085+00:00", "trade", 6.61, 100.0]
["2026-09-01T18:55:06.408087+00:00", "trade", 6.61, 200.0]
["2026-09-01T18:55:06.408096+00:00", "quote", 6.61, 6.61]
["2026-09-01T18:55:06.408096+00:00", "quote", 6.61, 6.61]
["2026-09-01T18:55:06.408137+00:00", "quote", 6.61, 6.61]
["2026-09-01T18:55:06.408152+00:00", "quote", 6.61, 6.61]
["2026-09-01T18:55:06.408172+00:00", "quote", 6.61, 6.61]
["2026-09-01T18:55:06.408202+00:00", "quote", 6.61, 6.61]
["2026-09-01T18:55:06.408292+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:55:06.408327+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:55:06.408377+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:55:06.408422+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:55:06.408422+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:55:06.408422+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:55:06.408437+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:55:06.408437+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:55:06.408578+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:55:06.408593+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:55:06.408614+00:00", "trade", 6.61, 700.0]
["2026-09-01T18:55:06.408643+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:55:06.408693+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:55:06.408758+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:55:06.408773+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:55:06.408779+00:00", "trade", 6.61, 100.0]
["2026-09-01T18:55:06.408821+00:00", "trade", 6.61, 11.0]
["2026-09-01T18:55:06.409349+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:55:06.409435+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:55:06.411399+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:55:06.440288+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:55:06.440333+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:55:06.440859+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:55:06.440865+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:55:06.508170+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:55:07.033646+00:00", "trade", 6.6038, 1.0]
["2026-09-01T18:55:07.246116+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:55:07.664863+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:55:08.259939+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:55:08.259990+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:55:08.260527+00:00", "trade", 6.615, 100.0]
["2026-09-01T18:55:08.260527+00:00", "trade", 6.62, 28.0]
["2026-09-01T18:55:08.260527+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:55:08.260541+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:55:08.260546+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:55:08.260551+00:00", "trade", 6.615, 200.0]
["2026-09-01T18:55:08.260551+00:00", "trade", 6.62, 80.0]
["2026-09-01T18:55:08.260551+00:00", "trade", 6.615, 100.0]
["2026-09-01T18:55:08.260557+00:00", "trade", 6.615, 200.0]
["2026-09-01T18:55:08.260557+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:55:08.260560+00:00", "trade", 6.62, 52.0]
["2026-09-01T18:55:08.260563+00:00", "trade", 6.62, 9.0]
["2026-09-01T18:55:08.260600+00:00", "trade", 6.615, 200.0]
["2026-09-01T18:55:08.260601+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:55:08.260611+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:55:08.260623+00:00", "trade", 6.615, 200.0]
["2026-09-01T18:55:08.260623+00:00", "trade", 6.62, 43.0]
["2026-09-01T18:55:08.260626+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:55:08.260629+00:00", "trade", 6.62, 20.0]
["2026-09-01T18:55:08.260635+00:00", "trade", 6.62, 5.0]
["2026-09-01T18:55:08.260667+00:00", "quote", 6.62, 6.62]
["2026-09-01T18:55:08.260758+00:00", "trade", 6.615, 186.0]
["2026-09-01T18:55:08.260766+00:00", "quote", 6.62, 6.62]
["2026-09-01T18:55:08.260785+00:00", "trade", 6.615, 200.0]
["2026-09-01T18:55:08.260801+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:55:08.260802+00:00", "quote", 6.62, 6.62]
["2026-09-01T18:55:08.260807+00:00", "quote", 6.62, 6.62]
["2026-09-01T18:55:08.260837+00:00", "quote", 6.62, 6.62]
["2026-09-01T18:55:08.260897+00:00", "quote", 6.62, 6.62]
["2026-09-01T18:55:08.260900+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:55:08.260902+00:00", "quote", 6.62, 6.62]
["2026-09-01T18:55:08.260907+00:00", "quote", 6.62, 6.62]
["2026-09-01T18:55:08.260917+00:00", "quote", 6.62, 6.62]
["2026-09-01T18:55:08.260918+00:00", "trade", 6.625, 200.0]
["2026-09-01T18:55:08.260921+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:55:08.260922+00:00", "quote", 6.62, 6.62]
["2026-09-01T18:55:08.260937+00:00", "quote", 6.62, 6.62]
["2026-09-01T18:55:08.260937+00:00", "quote", 6.62, 6.62]
["2026-09-01T18:55:08.260939+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:55:08.260957+00:00", "quote", 6.62, 6.62]
["2026-09-01T18:55:08.260967+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:55:08.260975+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:55:08.261012+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:55:08.261050+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:55:08.261071+00:00", "trade", 6.62, 534.0]
["2026-09-01T18:55:08.261072+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:55:08.261082+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:55:08.261082+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:55:08.261082+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:55:08.261097+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:55:08.261125+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:55:08.261188+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:55:08.261191+00:00", "trade", 6.62, 6.0]
["2026-09-01T18:55:08.261268+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:55:08.261318+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:55:08.261388+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:55:08.261523+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:55:08.268315+00:00", "trade", 6.62, 300.0]
["2026-09-01T18:55:08.270538+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:55:08.270931+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:55:08.275331+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:55:08.796061+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:55:09.307135+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:55:09.307174+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:55:09.307177+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:55:09.307298+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:55:09.307298+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:55:09.307301+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:55:09.307438+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:55:09.307443+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:55:09.307670+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:55:09.307710+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:55:09.307758+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:55:09.307761+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:55:09.308315+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:55:09.309288+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:55:09.315224+00:00", "trade", 6.625, 600.0]
["2026-09-01T18:55:09.617357+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:55:10.042838+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:55:10.042884+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:55:10.043340+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:55:10.043395+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:55:10.815999+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:55:10.816024+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:55:11.236144+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:55:11.236154+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:55:11.337606+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:55:11.337615+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:55:11.364545+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:55:11.365006+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:55:11.514081+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:55:11.514101+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:55:11.963535+00:00", "trade", 6.625, 2050.0]
["2026-09-01T18:55:13.250825+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:55:13.250880+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:55:13.250895+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:55:14.945133+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:55:14.945579+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:55:15.960103+00:00", "trade", 6.6036, 19.0]
["2026-09-01T18:55:16.566752+00:00", "trade", 6.625, 26.0]
["2026-09-01T18:55:16.577397+00:00", "trade", 6.625, 5.0]
["2026-09-01T18:55:16.597199+00:00", "trade", 6.625, 50.0]
["2026-09-01T18:55:16.666018+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:55:16.666379+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:55:18.168315+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:55:18.168952+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:55:18.308038+00:00", "trade", 6.6104, 1.0]
["2026-09-01T18:55:19.472625+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:55:20.986052+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:55:20.986077+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:55:21.117484+00:00", "trade", 6.62, 11.0]
["2026-09-01T18:55:21.387402+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:55:25.108154+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:55:25.108921+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:55:25.659477+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:55:25.659933+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:55:30.009171+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:55:31.842164+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:55:34.367084+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:55:34.367134+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:55:34.368076+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:55:34.368181+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:55:34.416445+00:00", "trade", 6.6104, 14.0]
["2026-09-01T18:55:36.792699+00:00", "trade", 6.6038, 18.0]
["2026-09-01T18:55:37.612582+00:00", "trade", 6.6121, 2.0]
["2026-09-01T18:55:38.028815+00:00", "trade", 6.625, 45.0]
["2026-09-01T18:55:38.029376+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:55:39.882999+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:55:39.883024+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:55:42.714328+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:55:44.793973+00:00", "trade", 6.6039, 87.0]
["2026-09-01T18:55:44.795065+00:00", "trade", 6.625, 17.0]
["2026-09-01T18:55:44.825600+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:55:44.829190+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:55:44.829593+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:55:44.829852+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:55:45.864065+00:00", "trade", 6.62, 6.0]
["2026-09-01T18:55:45.922963+00:00", "trade", 6.62, 1.0]
["2026-09-01T18:55:50.600715+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:55:50.600718+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:55:50.602955+00:00", "trade", 6.6205, 100.0]
["2026-09-01T18:55:56.063151+00:00", "trade", 6.625, 1.0]
["2026-09-01T18:55:57.078319+00:00", "trade", 6.613, 1.0]
["2026-09-01T18:55:57.588940+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:56:00.009201+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:56:02.995261+00:00", "trade", 6.6226, 45.0]
["2026-09-01T18:56:03.021857+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:56:03.648957+00:00", "trade", 6.6131, 9.0]
["2026-09-01T18:56:06.325797+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:56:06.325817+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:56:06.329544+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:56:06.330097+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:56:06.865672+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:56:07.043906+00:00", "trade", 6.625, 8.0]
["2026-09-01T18:56:12.695243+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:56:22.883086+00:00", "trade", 6.6134, 1.0]
["2026-09-01T18:56:25.479472+00:00", "trade", 6.625, 12.0]
["2026-09-01T18:56:30.009222+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:56:30.695728+00:00", "trade", 6.6134, 8.0]
["2026-09-01T18:56:31.002873+00:00", "trade", 6.625, 37.0]
["2026-09-01T18:56:33.653138+00:00", "trade", 6.6226, 9.0]
["2026-09-01T18:56:37.985765+00:00", "trade", 6.625, 90.0]
["2026-09-01T18:56:49.531745+00:00", "trade", 6.6242, 10.0]
["2026-09-01T18:56:52.279635+00:00", "trade", 6.6144, 7.0]
["2026-09-01T18:56:56.381699+00:00", "trade", 6.6085, 1.0]
["2026-09-01T18:57:00.009242+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:57:00.543492+00:00", "trade", 6.625, 1.0]
["2026-09-01T18:57:00.544575+00:00", "trade", 6.625, 17.0]
["2026-09-01T18:57:01.234775+00:00", "trade", 6.6146, 2.0]
["2026-09-01T18:57:09.381963+00:00", "trade", 6.625, 93.0]
["2026-09-01T18:57:14.966147+00:00", "trade", 6.6231, 7.0]
["2026-09-01T18:57:18.310398+00:00", "trade", 6.6229, 2.0]
["2026-09-01T18:57:19.371423+00:00", "trade", 6.6229, 2.0]
["2026-09-01T18:57:19.530577+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:57:19.534444+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:57:20.025177+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:57:20.025197+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:57:20.259355+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:57:20.873030+00:00", "trade", 6.605, 68.0]
["2026-09-01T18:57:21.552964+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:57:23.889362+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:57:24.012880+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:57:24.012910+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:57:24.499062+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:57:24.599050+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:57:30.009268+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:57:31.952077+00:00", "trade", 6.625, 10.0]
["2026-09-01T18:57:38.037608+00:00", "trade", 6.6228, 7.0]
["2026-09-01T18:57:38.038649+00:00", "trade", 6.63, 14.0]
["2026-09-01T18:57:38.039683+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:57:42.186055+00:00", "trade", 6.6228, 1.0]
["2026-09-01T18:57:42.187447+00:00", "trade", 6.625, 80.0]
["2026-09-01T18:57:42.190807+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:57:42.191762+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:57:42.192198+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:58:00.009294+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:58:00.747140+00:00", "trade", 6.625, 66.0]
["2026-09-01T18:58:01.896587+00:00", "trade", 6.6232, 11.0]
["2026-09-01T18:58:03.655179+00:00", "trade", 6.6238, 8.0]
["2026-09-01T18:58:08.566437+00:00", "trade", 6.62, 26.0]
["2026-09-01T18:58:08.566440+00:00", "trade", 6.62, 4.0]
["2026-09-01T18:58:08.566443+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:58:08.566446+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:58:08.566463+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:58:08.566488+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:58:08.566491+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:58:08.566493+00:00", "quote", 6.62, 6.62]
["2026-09-01T18:58:08.566493+00:00", "quote", 6.62, 6.62]
["2026-09-01T18:58:08.566494+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:58:08.566503+00:00", "quote", 6.62, 6.62]
["2026-09-01T18:58:08.566693+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:58:08.566693+00:00", "trade", 6.62, 90.0]
["2026-09-01T18:58:08.566695+00:00", "trade", 6.62, 300.0]
["2026-09-01T18:58:08.566698+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:58:08.566753+00:00", "quote", 6.62, 6.62]
["2026-09-01T18:58:08.566753+00:00", "quote", 6.62, 6.62]
["2026-09-01T18:58:08.566758+00:00", "quote", 6.62, 6.62]
["2026-09-01T18:58:08.566819+00:00", "quote", 6.62, 6.62]
["2026-09-01T18:58:08.566979+00:00", "quote", 6.62, 6.62]
["2026-09-01T18:58:08.566984+00:00", "quote", 6.62, 6.62]
["2026-09-01T18:58:08.566999+00:00", "quote", 6.62, 6.62]
["2026-09-01T18:58:08.567068+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:58:08.567080+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:58:08.567119+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:58:08.567174+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:58:08.567249+00:00", "trade", 6.62, 102.0]
["2026-09-01T18:58:08.567250+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:58:08.567265+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:58:08.567360+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:58:08.567485+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:58:08.567661+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:58:08.567736+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:58:08.568265+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:58:08.568268+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:58:08.568287+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:58:08.568289+00:00", "trade", 6.62, 200.0]
["2026-09-01T18:58:08.568488+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:58:08.568748+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:58:08.569726+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:58:08.570015+00:00", "trade", 6.62, 98.0]
["2026-09-01T18:58:08.570016+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:58:08.570081+00:00", "trade", 6.62, 26.0]
["2026-09-01T18:58:08.570082+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:58:08.570084+00:00", "trade", 6.62, 55.0]
["2026-09-01T18:58:08.570105+00:00", "trade", 6.615, 100.0]
["2026-09-01T18:58:08.570127+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:58:08.570182+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:58:08.570247+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:58:08.570283+00:00", "trade", 6.615, 100.0]
["2026-09-01T18:58:08.570286+00:00", "trade", 6.62, 98.0]
["2026-09-01T18:58:08.570287+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:58:08.570289+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:58:08.570402+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:58:08.571004+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:58:08.571158+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:58:08.571159+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:58:08.571184+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:58:08.571189+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:58:08.571189+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:58:08.571194+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:58:08.571214+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:58:08.571735+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:58:08.572642+00:00", "quote", 6.62, 6.62]
["2026-09-01T18:58:08.572658+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:58:08.572923+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:58:08.572928+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:58:08.572928+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:58:08.572933+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:58:08.572938+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:58:08.574256+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:58:08.574421+00:00", "trade", 6.62, 2.0]
["2026-09-01T18:58:08.574487+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:58:08.574667+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:58:08.574683+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:58:08.574687+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:58:08.574887+00:00", "trade", 6.62, 400.0]
["2026-09-01T18:58:08.574998+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:58:08.576655+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:58:08.577169+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:58:08.577203+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:58:08.577208+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:58:08.577399+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:58:08.577671+00:00", "trade", 6.625, 200.0]
["2026-09-01T18:58:08.577855+00:00", "trade", 6.62, 600.0]
["2026-09-01T18:58:08.580811+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:58:08.580967+00:00", "trade", 6.62, 200.0]
["2026-09-01T18:58:08.581608+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:58:08.582233+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:58:08.583463+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:58:08.671373+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:58:11.250782+00:00", "trade", 6.621, 1.0]
["2026-09-01T18:58:11.379847+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:58:16.584534+00:00", "trade", 6.625, 17.0]
["2026-09-01T18:58:16.586040+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:58:28.366687+00:00", "trade", 6.62, 5.0]
["2026-09-01T18:58:28.366693+00:00", "trade", 6.62, 60.0]
["2026-09-01T18:58:28.366693+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:58:28.366693+00:00", "trade", 6.62, 120.0]
["2026-09-01T18:58:28.366697+00:00", "trade", 6.62, 6.0]
["2026-09-01T18:58:28.366723+00:00", "trade", 6.625, 100.0]
["2026-09-01T18:58:28.366723+00:00", "trade", 6.62, 55.0]
["2026-09-01T18:58:28.366751+00:00", "trade", 6.62, 2.0]
["2026-09-01T18:58:28.366757+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:58:28.366760+00:00", "quote", 6.62, 6.63]
["2026-09-01T18:58:28.366765+00:00", "quote", 6.62, 6.62]
["2026-09-01T18:58:28.366774+00:00", "trade", 6.62, 20.0]
["2026-09-01T18:58:28.366774+00:00", "trade", 6.62, 40.0]
["2026-09-01T18:58:28.366777+00:00", "trade", 6.62, 40.0]
["2026-09-01T18:58:28.366790+00:00", "quote", 6.62, 6.62]
["2026-09-01T18:58:28.366940+00:00", "quote", 6.62, 6.62]
["2026-09-01T18:58:28.366945+00:00", "quote", 6.62, 6.62]
["2026-09-01T18:58:28.366946+00:00", "trade", 6.62, 4.0]
["2026-09-01T18:58:28.366946+00:00", "trade", 6.62, 26.0]
["2026-09-01T18:58:28.366952+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:58:28.366952+00:00", "trade", 6.62, 100.0]
["2026-09-01T18:58:28.366955+00:00", "trade", 6.62, 40.0]
["2026-09-01T18:58:28.366955+00:00", "trade", 6.62, 160.0]
["2026-09-01T18:58:28.366994+00:00", "trade", 6.62, 22.0]
["2026-09-01T18:58:28.367020+00:00", "quote", 6.62, 6.62]
["2026-09-01T18:58:28.367030+00:00", "quote", 6.62, 6.62]
["2026-09-01T18:58:28.367060+00:00", "quote", 6.62, 6.62]
["2026-09-01T18:58:28.367075+00:00", "quote", 6.62, 6.62]
["2026-09-01T18:58:28.367246+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:58:28.367271+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:58:28.367281+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:58:28.367291+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:58:28.367326+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:58:28.367406+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:58:28.367431+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:58:28.367601+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:58:28.367652+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:58:28.367767+00:00", "trade", 6.615, 13.0]
["2026-09-01T18:58:28.367802+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:58:28.367807+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:58:28.368278+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:58:28.368940+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:58:28.369571+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:58:28.377290+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:58:28.377370+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:58:28.387544+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:58:28.615373+00:00", "trade", 6.615, 100.0]
["2026-09-01T18:58:29.243136+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:58:29.392702+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:58:29.392727+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:58:29.393458+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:58:29.472762+00:00", "trade", 6.6207, 1.0]
["2026-09-01T18:58:29.615283+00:00", "trade", 6.615, 100.0]
["2026-09-01T18:58:30.009319+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:58:30.696408+00:00", "trade", 6.6208, 8.0]
["2026-09-01T18:58:30.893744+00:00", "trade", 6.6208, 1.0]
["2026-09-01T18:58:31.447897+00:00", "trade", 6.615, 100.0]
["2026-09-01T18:58:34.005196+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:58:34.005221+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:58:34.698842+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:58:37.448713+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:58:37.448738+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:58:37.449234+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:58:37.449404+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:58:37.449645+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:58:37.454727+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:58:37.454727+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:58:37.454767+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:58:37.454767+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:58:37.454953+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:58:37.454978+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:58:37.459567+00:00", "trade", 6.615, 12.0]
["2026-09-01T18:58:37.459980+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:58:37.460200+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:58:37.460651+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:58:37.460927+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:58:37.641467+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:58:37.642108+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:58:44.326765+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:58:50.000787+00:00", "trade", 6.6156, 16.0]
["2026-09-01T18:58:53.452337+00:00", "trade", 6.6089, 34.0]
["2026-09-01T18:58:53.453410+00:00", "trade", 6.615, 17.0]
["2026-09-01T18:58:56.384349+00:00", "trade", 6.6205, 8.0]
["2026-09-01T18:59:00.009350+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:59:06.533072+00:00", "trade", 6.6202, 10.0]
["2026-09-01T18:59:06.534487+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:59:06.691366+00:00", "trade", 6.615, 100.0]
["2026-09-01T18:59:08.307139+00:00", "trade", 6.6103, 12.0]
["2026-09-01T18:59:09.384405+00:00", "trade", 6.6203, 1.0]
["2026-09-01T18:59:09.417816+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:59:09.417836+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:59:09.418567+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:59:12.970258+00:00", "trade", 6.615, 100.0]
["2026-09-01T18:59:12.995341+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:59:13.032379+00:00", "trade", 6.6104, 8.0]
["2026-09-01T18:59:16.035911+00:00", "trade", 6.615, 24.0]
["2026-09-01T18:59:18.147455+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:59:18.312300+00:00", "trade", 6.6202, 1.0]
["2026-09-01T18:59:18.339232+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:59:23.966382+00:00", "trade", 6.61, 100.0]
["2026-09-01T18:59:23.966597+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:59:23.966617+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:59:23.967369+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:59:29.805766+00:00", "trade", 6.62, 14.0]
["2026-09-01T18:59:29.871112+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:59:29.871142+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:59:29.871142+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:59:30.009371+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:59:30.903108+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:59:38.041299+00:00", "trade", 6.62, 12.0]
["2026-09-01T18:59:38.112710+00:00", "trade", 6.615, 100.0]
["2026-09-01T18:59:38.139243+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:59:38.793584+00:00", "trade", 6.615, 300.0]
["2026-09-01T18:59:38.794460+00:00", "trade", 6.615, 200.0]
["2026-09-01T18:59:38.794517+00:00", "trade", 6.615, 100.0]
["2026-09-01T18:59:38.794901+00:00", "trade", 6.615, 100.0]
["2026-09-01T18:59:38.797349+00:00", "trade", 6.615, 100.0]
["2026-09-01T18:59:38.797410+00:00", "trade", 6.615, 100.0]
["2026-09-01T18:59:38.798504+00:00", "trade", 6.615, 600.0]
["2026-09-01T18:59:42.190972+00:00", "trade", 6.619, 1.0]
["2026-09-01T18:59:42.229449+00:00", "trade", 6.615, 8.0]
["2026-09-01T18:59:42.785911+00:00", "trade", 6.615, 100.0]
["2026-09-01T18:59:42.785917+00:00", "trade", 6.615, 100.0]
["2026-09-01T18:59:42.786080+00:00", "trade", 6.61, 100.0]
["2026-09-01T18:59:42.786264+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:59:42.786284+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:59:42.786540+00:00", "trade", 6.615, 100.0]
["2026-09-01T18:59:42.786615+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:59:42.787257+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:59:44.010342+00:00", "trade", 6.615, 110.0]
["2026-09-01T18:59:46.955143+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:59:46.959694+00:00", "trade", 6.615, 100.0]
["2026-09-01T18:59:46.959864+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:59:46.959994+00:00", "trade", 6.615, 100.0]
["2026-09-01T18:59:46.965359+00:00", "trade", 6.615, 100.0]
["2026-09-01T18:59:46.965392+00:00", "trade", 6.615, 100.0]
["2026-09-01T18:59:46.965512+00:00", "trade", 6.615, 200.0]
["2026-09-01T18:59:46.965515+00:00", "trade", 6.615, 200.0]
["2026-09-01T18:59:46.965699+00:00", "trade", 6.615, 100.0]
["2026-09-01T18:59:46.965705+00:00", "trade", 6.615, 100.0]
["2026-09-01T18:59:46.965786+00:00", "trade", 6.615, 100.0]
["2026-09-01T18:59:46.965795+00:00", "trade", 6.615, 100.0]
["2026-09-01T18:59:46.965825+00:00", "trade", 6.615, 100.0]
["2026-09-01T18:59:46.965951+00:00", "trade", 6.615, 100.0]
["2026-09-01T18:59:46.967142+00:00", "trade", 6.615, 100.0]
["2026-09-01T18:59:46.988607+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:59:48.592320+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:59:48.592761+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:59:48.805683+00:00", "trade", 6.615, 50.0]
["2026-09-01T18:59:51.054045+00:00", "trade", 6.618, 1.0]
["2026-09-01T18:59:53.905322+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:59:53.912429+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:59:53.912466+00:00", "trade", 6.61, 42.0]
["2026-09-01T18:59:53.912481+00:00", "trade", 6.61, 20.0]
["2026-09-01T18:59:53.912484+00:00", "trade", 6.61, 80.0]
["2026-09-01T18:59:53.912484+00:00", "trade", 6.61, 23.0]
["2026-09-01T18:59:53.912494+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:59:53.912694+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:59:53.912719+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:59:54.888893+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:59:54.889178+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:59:55.046132+00:00", "quote", 6.61, 6.62]
["2026-09-01T18:59:57.851214+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:00:00.009386+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:00:00.748759+00:00", "trade", 6.6179, 7.0]
["2026-09-01T19:00:03.592300+00:00", "trade", 6.615, 15.0]
["2026-09-01T19:00:04.700074+00:00", "trade", 6.615, 1.0]
["2026-09-01T19:00:06.074809+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:00:06.076027+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:00:13.035567+00:00", "trade", 6.6146, 10.0]
["2026-09-01T19:00:17.404859+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:00:19.328087+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:00:20.590535+00:00", "trade", 6.6157, 7.0]
["2026-09-01T19:00:23.194836+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:00:23.496869+00:00", "trade", 6.62, 1.0]
["2026-09-01T19:00:23.497030+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:00:23.497624+00:00", "trade", 6.62, 4.0]
["2026-09-01T19:00:23.497627+00:00", "trade", 6.62, 22.0]
["2026-09-01T19:00:23.497631+00:00", "trade", 6.62, 198.0]
["2026-09-01T19:00:23.497633+00:00", "trade", 6.62, 10.0]
["2026-09-01T19:00:23.497633+00:00", "trade", 6.62, 166.0]
["2026-09-01T19:00:23.497707+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:00:23.497708+00:00", "trade", 6.62, 34.0]
["2026-09-01T19:00:23.497752+00:00", "quote", 6.62, 6.62]
["2026-09-01T19:00:23.497757+00:00", "quote", 6.62, 6.62]
["2026-09-01T19:00:23.497762+00:00", "quote", 6.62, 6.62]
["2026-09-01T19:00:23.498009+00:00", "trade", 6.62, 100.0]
["2026-09-01T19:00:23.498012+00:00", "trade", 6.62, 57.0]
["2026-09-01T19:00:23.498012+00:00", "trade", 6.62, 10.0]
["2026-09-01T19:00:23.498018+00:00", "trade", 6.62, 3.0]
["2026-09-01T19:00:23.498163+00:00", "quote", 6.62, 6.62]
["2026-09-01T19:00:23.498183+00:00", "quote", 6.62, 6.62]
["2026-09-01T19:00:23.498186+00:00", "trade", 6.62, 900.0]
["2026-09-01T19:00:23.498213+00:00", "quote", 6.62, 6.62]
["2026-09-01T19:00:23.498253+00:00", "quote", 6.62, 6.62]
["2026-09-01T19:00:23.498308+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:00:23.498344+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:00:23.498364+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:00:23.498389+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:00:23.498504+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:00:23.498669+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:00:23.498669+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:00:23.498800+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:00:23.498830+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:00:23.498850+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:00:23.499055+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:00:23.499481+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:00:23.506824+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:00:23.506869+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:00:23.508518+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:00:23.526195+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:00:23.526275+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:00:23.526841+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:00:23.600873+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:00:23.608396+00:00", "trade", 6.625, 200.0]
["2026-09-01T19:00:23.614708+00:00", "trade", 6.625, 200.0]
["2026-09-01T19:00:23.615098+00:00", "trade", 6.625, 100.0]
["2026-09-01T19:00:23.615177+00:00", "trade", 6.625, 100.0]
["2026-09-01T19:00:23.615216+00:00", "trade", 6.625, 100.0]
["2026-09-01T19:00:23.615300+00:00", "trade", 6.625, 100.0]
["2026-09-01T19:00:23.616286+00:00", "trade", 6.625, 100.0]
["2026-09-01T19:00:23.617946+00:00", "trade", 6.625, 100.0]
["2026-09-01T19:00:23.629743+00:00", "trade", 6.625, 100.0]
["2026-09-01T19:00:23.635210+00:00", "trade", 6.625, 100.0]
["2026-09-01T19:00:23.644512+00:00", "trade", 6.625, 100.0]
["2026-09-01T19:00:23.647092+00:00", "trade", 6.625, 100.0]
["2026-09-01T19:00:25.698826+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:00:28.576022+00:00", "trade", 6.625, 6.0]
["2026-09-01T19:00:30.009413+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:00:33.197426+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:00:34.029361+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:00:34.029396+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:00:34.131570+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:00:34.131605+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:00:34.800822+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:00:36.380377+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:00:36.380377+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:00:36.380858+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:00:36.380999+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:00:36.381069+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:00:36.381230+00:00", "trade", 6.625, 100.0]
["2026-09-01T19:00:36.381289+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:00:36.381350+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:00:36.381380+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:00:36.381772+00:00", "trade", 6.63, 10.0]
["2026-09-01T19:00:36.381832+00:00", "trade", 6.625, 20.0]
["2026-09-01T19:00:36.381925+00:00", "trade", 6.625, 100.0]
["2026-09-01T19:00:36.381981+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:00:36.382036+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:00:36.382282+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:00:36.382297+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:00:37.020408+00:00", "trade", 6.625, 29.0]
["2026-09-01T19:00:37.026266+00:00", "trade", 6.625, 6.0]
["2026-09-01T19:00:38.595527+00:00", "trade", 6.612, 4.0]
["2026-09-01T19:00:39.630233+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:00:39.630243+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:00:41.971757+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:00:41.972393+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:00:43.464483+00:00", "trade", 6.618, 7.0]
["2026-09-01T19:00:50.532886+00:00", "trade", 6.6122, 8.0]
["2026-09-01T19:00:57.168806+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:00:57.169578+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:01:00.009443+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:01:02.144460+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:01:02.144510+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:01:02.144816+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:01:02.145307+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:01:02.145462+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:01:02.150409+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:01:05.537989+00:00", "trade", 6.63, 74.0]
["2026-09-01T19:01:05.538058+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:01:05.538083+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:01:05.538103+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:01:05.538113+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:01:05.538118+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:01:05.538138+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:01:05.538153+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:01:05.538554+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:01:05.538579+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:01:05.538795+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:01:05.539090+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:01:05.602817+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:01:05.602882+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:01:05.602937+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:01:05.603088+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:01:05.606105+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:01:05.607337+00:00", "trade", 6.63, 120.0]
["2026-09-01T19:01:05.635201+00:00", "trade", 6.63, 11.0]
["2026-09-01T19:01:05.639915+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:01:05.639920+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:01:05.639928+00:00", "trade", 6.63, 25.0]
["2026-09-01T19:01:05.639945+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:01:05.639951+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:01:05.639955+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:01:05.639959+00:00", "trade", 6.63, 55.0]
["2026-09-01T19:01:05.639964+00:00", "trade", 6.63, 179.0]
["2026-09-01T19:01:05.639965+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:01:05.639986+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:01:05.639991+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:01:05.639996+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:01:05.639996+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:01:05.639996+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:01:05.640202+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:01:05.640211+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:01:05.640557+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:01:05.640662+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:01:05.641264+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:01:05.641289+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:01:05.641599+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:01:05.641785+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:01:05.641945+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:01:05.642727+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:01:05.643419+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:01:05.645960+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:01:05.647528+00:00", "trade", 6.635, 100.0]
["2026-09-01T19:01:05.647970+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:01:05.740510+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:01:06.037166+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:01:06.037346+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:01:06.037371+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:01:06.536973+00:00", "trade", 6.6192, 7.0]
["2026-09-01T19:01:07.854926+00:00", "trade", 6.63, 1.0]
["2026-09-01T19:01:07.924975+00:00", "trade", 6.635, 100.0]
["2026-09-01T19:01:10.853901+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:01:10.853942+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:01:13.203750+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:01:13.203770+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:01:14.108028+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:01:16.559774+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:01:16.561182+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:01:18.453342+00:00", "trade", 6.6128, 24.0]
["2026-09-01T19:01:18.454433+00:00", "trade", 6.635, 19.0]
["2026-09-01T19:01:20.407643+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:01:23.410581+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:01:24.182433+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:01:30.009469+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:01:30.247766+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:01:30.248483+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:01:35.222117+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:01:35.222137+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:01:36.854272+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:01:36.854868+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:01:38.044607+00:00", "trade", 6.6197, 9.0]
["2026-09-01T19:01:38.127659+00:00", "trade", 6.6305, 46.0]
["2026-09-01T19:01:41.612615+00:00", "trade", 6.6128, 5.0]
["2026-09-01T19:01:41.613656+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:01:41.959128+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:01:46.976976+00:00", "trade", 6.635, 100.0]
["2026-09-01T19:01:50.953182+00:00", "trade", 6.6129, 14.0]
["2026-09-01T19:01:50.954469+00:00", "trade", 6.635, 4.0]
["2026-09-01T19:01:53.680659+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:01:56.459270+00:00", "trade", 6.635, 14.0]
["2026-09-01T19:01:56.460533+00:00", "trade", 6.635, 10.0]
["2026-09-01T19:02:00.009489+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:02:00.749649+00:00", "trade", 6.6247, 7.0]
["2026-09-01T19:02:01.325707+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:02:01.325707+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:02:06.813796+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:02:06.814247+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:02:06.814247+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:02:06.929772+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:02:06.930243+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:02:06.946968+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:02:06.946988+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:02:10.802721+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:02:10.802736+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:02:11.220460+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:02:11.220465+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:02:11.582413+00:00", "trade", 6.635, 8.0]
["2026-09-01T19:02:11.588592+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:02:11.588642+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:02:12.044953+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:02:12.044988+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:02:12.259769+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:02:12.259779+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:02:13.020039+00:00", "trade", 6.635, 100.0]
["2026-09-01T19:02:13.020039+00:00", "trade", 6.635, 100.0]
["2026-09-01T19:02:13.033511+00:00", "trade", 6.635, 100.0]
["2026-09-01T19:02:13.033589+00:00", "trade", 6.635, 100.0]
["2026-09-01T19:02:14.336282+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:02:14.336292+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:02:14.337159+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:02:14.337610+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:02:14.338051+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:02:14.338572+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:02:14.338973+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:02:14.338973+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:02:14.412158+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:02:14.412163+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:02:18.628810+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:02:18.628990+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:02:20.539473+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:02:20.539473+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:02:20.539949+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:02:20.540350+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:02:20.540751+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:02:20.541187+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:02:20.541628+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:02:20.541628+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:02:20.592929+00:00", "trade", 6.6256, 7.0]
["2026-09-01T19:02:21.311074+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:02:21.311480+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:02:21.455082+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:02:21.455112+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:02:22.647115+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:02:22.647556+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:02:25.703119+00:00", "trade", 6.635, 1.0]
["2026-09-01T19:02:26.676942+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:02:29.611664+00:00", "trade", 6.634, 4.0]
["2026-09-01T19:02:29.612756+00:00", "trade", 6.635, 20.0]
["2026-09-01T19:02:29.612936+00:00", "trade", 6.635, 7.0]
["2026-09-01T19:02:30.009520+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:02:37.043468+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:02:37.043478+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:02:37.044120+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:02:37.150859+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:02:39.050014+00:00", "trade", 6.635, 1.0]
["2026-09-01T19:02:41.455876+00:00", "trade", 6.6343, 7.0]
["2026-09-01T19:02:43.466372+00:00", "trade", 6.632, 7.0]
["2026-09-01T19:02:43.813386+00:00", "trade", 6.6137, 22.0]
["2026-09-01T19:02:44.327998+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:02:44.328464+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:02:47.274677+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:02:47.274692+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:02:47.434347+00:00", "trade", 6.6317, 1.0]
["2026-09-01T19:02:47.436200+00:00", "trade", 6.635, 8.0]
["2026-09-01T19:02:47.438091+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:02:47.438131+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:02:47.440028+00:00", "trade", 6.635, 41.0]
["2026-09-01T19:02:49.801672+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:02:49.801682+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:02:49.801697+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:02:49.802108+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:02:49.802179+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:02:49.802214+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:02:49.802635+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:02:49.802675+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:02:49.802690+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:02:49.802690+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:02:49.803121+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:02:49.803166+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:02:49.893267+00:00", "trade", 6.6336, 1.0]
["2026-09-01T19:02:50.974118+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:02:50.974153+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:02:51.113405+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:02:51.113405+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:02:51.113435+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:02:53.186179+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:02:53.189071+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:03:00.009551+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:03:03.341181+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:03:03.448492+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:03:03.612417+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:03:03.613930+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:03:04.151044+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:03:04.832581+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:03:07.530814+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:03:07.553428+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:03:07.553428+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:03:07.973954+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:03:08.523818+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:03:08.523978+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:03:08.524585+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:03:13.330870+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:03:13.331797+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:03:13.535071+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:03:15.360005+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:03:16.081901+00:00", "trade", 6.635, 1.0]
["2026-09-01T19:03:16.082480+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:03:16.082921+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:03:16.083427+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:03:16.083883+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:03:16.829268+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:03:16.829268+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:03:16.830365+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:03:16.830400+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:03:17.593296+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:03:17.593321+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:03:17.606814+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:03:17.876025+00:00", "trade", 6.635, 8.0]
["2026-09-01T19:03:20.406282+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:03:20.406362+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:03:21.386073+00:00", "trade", 6.6203, 10.0]
["2026-09-01T19:03:21.981497+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:03:21.981948+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:03:21.981948+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:03:21.982409+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:03:21.982444+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:03:21.982855+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:03:21.982855+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:03:21.982875+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:03:21.983301+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:03:21.983301+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:03:22.333319+00:00", "trade", 6.635, 22.0]
["2026-09-01T19:03:22.573616+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:03:22.573686+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:03:26.725247+00:00", "trade", 6.635, 7.0]
["2026-09-01T19:03:27.232984+00:00", "trade", 6.635, 100.0]
["2026-09-01T19:03:27.233128+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:03:28.284756+00:00", "trade", 6.6337, 7.0]
["2026-09-01T19:03:29.811998+00:00", "trade", 6.635, 100.0]
["2026-09-01T19:03:30.009567+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:03:32.194157+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:03:32.194157+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:03:32.194618+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:03:32.195069+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:03:32.195510+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:03:32.251518+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:03:32.253257+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:03:32.253277+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:03:35.523497+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:03:35.523507+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:03:35.944644+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:03:35.944644+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:03:38.048066+00:00", "trade", 6.6338, 9.0]
["2026-09-01T19:03:39.050813+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:03:39.051259+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:03:39.158775+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:03:39.158775+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:03:40.527065+00:00", "trade", 6.635, 200.0]
["2026-09-01T19:03:40.530267+00:00", "trade", 6.635, 46.0]
["2026-09-01T19:03:42.528894+00:00", "trade", 6.635, 7.0]
["2026-09-01T19:03:42.564011+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:03:42.564046+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:03:42.564076+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:03:42.564492+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:03:42.564542+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:03:42.564547+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:03:42.665226+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:03:42.665241+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:03:42.714243+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:03:42.714323+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:03:42.816211+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:03:42.816211+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:03:42.832134+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:03:42.832139+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:03:43.115348+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:03:43.115348+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:03:58.486520+00:00", "trade", 6.635, 25.0]
["2026-09-01T19:03:58.487629+00:00", "trade", 6.64, 15.0]
["2026-09-01T19:03:58.488652+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:03:58.495192+00:00", "trade", 6.635, 100.0]
["2026-09-01T19:03:58.524232+00:00", "trade", 6.64, 100.0]
["2026-09-01T19:04:00.009592+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:04:00.751517+00:00", "trade", 6.635, 7.0]
["2026-09-01T19:04:01.524082+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:04:01.524122+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:04:02.788367+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:04:02.788377+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:04:02.843022+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:04:02.843057+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:04:02.944669+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:04:02.944689+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:04:03.002852+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:04:03.002862+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:04:03.104033+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:04:03.104053+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:04:03.830552+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:04:03.830592+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:04:05.646485+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:04:05.646510+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:04:07.348221+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:04:07.348251+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:04:07.348692+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:04:07.973364+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:04:07.973644+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:04:08.074018+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:04:08.074058+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:04:09.191223+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:04:09.191659+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:04:16.060950+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:04:16.060955+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:04:18.390405+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:04:18.390455+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:04:18.390916+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:04:18.390941+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:04:18.391407+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:04:18.391482+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:04:18.492959+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:04:18.492974+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:04:19.332768+00:00", "trade", 6.6271, 40.0]
["2026-09-01T19:04:25.705456+00:00", "trade", 6.6347, 8.0]
["2026-09-01T19:04:30.009613+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:04:33.145798+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:04:35.870207+00:00", "trade", 6.635, 200.0]
["2026-09-01T19:04:36.871320+00:00", "trade", 6.635, 22.0]
["2026-09-01T19:04:36.871356+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:04:36.871897+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:04:38.448661+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:04:38.448681+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:04:39.209261+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:04:39.209261+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:04:41.786446+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:04:41.786892+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:04:41.977185+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:04:41.977195+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:04:42.274342+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:04:42.274427+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:04:42.467617+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:04:42.467617+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:04:42.616843+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:04:42.617304+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:04:42.744005+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:04:42.744005+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:04:42.765316+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:04:42.866046+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:04:42.875107+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:04:42.875142+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:04:42.979300+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:04:42.979305+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:04:43.189090+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:04:43.189110+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:04:43.306469+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:04:43.306469+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:04:43.314909+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:04:43.315350+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:04:43.957369+00:00", "trade", 6.6219, 16.0]
["2026-09-01T19:04:44.259033+00:00", "trade", 6.635, 100.0]
["2026-09-01T19:04:45.606299+00:00", "trade", 6.635, 25.0]
["2026-09-01T19:04:47.441974+00:00", "trade", 6.6352, 7.0]
["2026-09-01T19:04:56.343775+00:00", "trade", 6.635, 100.0]
["2026-09-01T19:04:56.344473+00:00", "trade", 6.635, 21.0]
["2026-09-01T19:04:57.242943+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:04:57.242973+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:04:57.600624+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:04:57.600634+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:04:58.103276+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:04:58.103306+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:04:58.888896+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:04:58.889332+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:04:59.225713+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:04:59.225743+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:00.009633+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:01.131474+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:02.184395+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:02.184460+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:04.318780+00:00", "trade", 6.635, 1.0]
["2026-09-01T19:05:05.002759+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:06.482454+00:00", "trade", 6.635, 7.0]
["2026-09-01T19:05:06.483786+00:00", "trade", 6.635, 77.0]
["2026-09-01T19:05:18.886587+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:18.886612+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:18.887329+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:19.660660+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:19.661121+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:19.661201+00:00", "trade", 6.635, 90.0]
["2026-09-01T19:05:19.661592+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:19.662630+00:00", "trade", 6.635, 10.0]
["2026-09-01T19:05:20.237821+00:00", "trade", 6.635, 15.0]
["2026-09-01T19:05:24.793280+00:00", "trade", 6.635, 10.0]
["2026-09-01T19:05:28.291829+00:00", "trade", 6.6352, 12.0]
["2026-09-01T19:05:30.009659+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:30.281857+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:30.282403+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:30.282419+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:33.512881+00:00", "trade", 6.635, 12.0]
["2026-09-01T19:05:33.514018+00:00", "trade", 6.635, 13.0]
["2026-09-01T19:05:35.137176+00:00", "trade", 6.6352, 47.0]
["2026-09-01T19:05:35.157243+00:00", "trade", 6.6352, 6.0]
["2026-09-01T19:05:35.196375+00:00", "trade", 6.635, 100.0]
["2026-09-01T19:05:35.196851+00:00", "trade", 6.635, 100.0]
["2026-09-01T19:05:36.786160+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:37.765937+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:37.766528+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:38.050171+00:00", "trade", 6.6351, 1.0]
["2026-09-01T19:05:39.207127+00:00", "trade", 6.635, 100.0]
["2026-09-01T19:05:39.207132+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:39.207133+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:05:39.207133+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:05:39.207136+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:05:39.207143+00:00", "trade", 6.63, 80.0]
["2026-09-01T19:05:39.207143+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:05:39.207143+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:05:39.207172+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:39.207175+00:00", "trade", 6.63, 49.0]
["2026-09-01T19:05:39.207191+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:05:39.207191+00:00", "trade", 6.63, 54.0]
["2026-09-01T19:05:39.207197+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:05:39.207208+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:39.207228+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:39.207238+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:39.207245+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:05:39.207245+00:00", "trade", 6.63, 200.0]
["2026-09-01T19:05:39.207253+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:39.207463+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:39.207497+00:00", "trade", 6.63, 17.0]
["2026-09-01T19:05:39.207497+00:00", "trade", 6.63, 30.0]
["2026-09-01T19:05:39.207512+00:00", "trade", 6.63, 19.0]
["2026-09-01T19:05:39.207515+00:00", "trade", 6.63, 65.0]
["2026-09-01T19:05:39.207609+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:39.207621+00:00", "trade", 6.63, 25.0]
["2026-09-01T19:05:39.207630+00:00", "trade", 6.63, 3.0]
["2026-09-01T19:05:39.207630+00:00", "trade", 6.63, 200.0]
["2026-09-01T19:05:39.207639+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:39.207645+00:00", "trade", 6.63, 46.0]
["2026-09-01T19:05:39.207645+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:05:39.207654+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:39.207657+00:00", "trade", 6.63, 40.0]
["2026-09-01T19:05:39.207684+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:39.207689+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:39.207690+00:00", "trade", 6.63, 200.0]
["2026-09-01T19:05:39.207690+00:00", "trade", 6.63, 10.0]
["2026-09-01T19:05:39.207696+00:00", "trade", 6.63, 184.0]
["2026-09-01T19:05:39.207702+00:00", "trade", 6.63, 120.0]
["2026-09-01T19:05:39.207711+00:00", "trade", 6.63, 70.0]
["2026-09-01T19:05:39.207714+00:00", "trade", 6.63, 116.0]
["2026-09-01T19:05:39.207720+00:00", "trade", 6.63, 60.0]
["2026-09-01T19:05:39.207720+00:00", "trade", 6.63, 200.0]
["2026-09-01T19:05:39.207726+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:05:39.207726+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:05:39.207726+00:00", "trade", 6.63, 200.0]
["2026-09-01T19:05:39.207729+00:00", "trade", 6.63, 60.0]
["2026-09-01T19:05:39.207749+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:39.207749+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:39.207754+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:39.207754+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:39.207754+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:39.207759+00:00", "trade", 6.635, 100.0]
["2026-09-01T19:05:39.207769+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:39.207774+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:39.207774+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:39.207870+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:39.207873+00:00", "trade", 6.63, 60.0]
["2026-09-01T19:05:39.207874+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:39.207889+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:05:39.207979+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:05:39.207979+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:05:39.207979+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:39.207984+00:00", "trade", 6.63, 6.0]
["2026-09-01T19:05:39.207984+00:00", "trade", 6.63, 20.0]
["2026-09-01T19:05:39.207990+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:39.208035+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:39.208035+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:39.208060+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:05:39.208065+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:39.208085+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:39.208102+00:00", "trade", 6.63, 82.0]
["2026-09-01T19:05:39.208110+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:39.208115+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:39.208135+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:39.208175+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:39.208180+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:39.208190+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:39.208190+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:39.208230+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:39.208255+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:05:39.208265+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:05:39.208265+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:05:39.208350+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:05:39.208350+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:05:39.208355+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:05:39.208360+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:05:39.208360+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:05:39.208505+00:00", "trade", 6.63, 3.0]
["2026-09-01T19:05:39.208541+00:00", "trade", 6.63, 200.0]
["2026-09-01T19:05:39.208541+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:05:39.208541+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:05:39.208546+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:05:39.208548+00:00", "trade", 6.63, 8.0]
["2026-09-01T19:05:39.208548+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:05:39.208550+00:00", "trade", 6.63, 10.0]
["2026-09-01T19:05:39.208550+00:00", "trade", 6.63, 200.0]
["2026-09-01T19:05:39.208551+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:05:39.208551+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:05:39.208557+00:00", "trade", 6.63, 95.0]
["2026-09-01T19:05:39.208557+00:00", "trade", 6.63, 36.0]
["2026-09-01T19:05:39.208557+00:00", "trade", 6.63, 24.0]
["2026-09-01T19:05:39.208559+00:00", "trade", 6.63, 7.0]
["2026-09-01T19:05:39.208559+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:05:39.208596+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:05:39.208661+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:05:39.208696+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:39.208862+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:39.208882+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:39.208893+00:00", "trade", 6.63, 1.0]
["2026-09-01T19:05:39.208907+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:39.208907+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:39.208912+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:39.208982+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:39.208982+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:39.209142+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:39.209142+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:39.209157+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:39.209167+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:39.209193+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:39.209212+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:39.209513+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:39.209538+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:39.210059+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:39.210210+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:39.210225+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:39.210315+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:39.210561+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:39.210784+00:00", "trade", 6.635, 100.0]
["2026-09-01T19:05:39.210788+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:05:39.210790+00:00", "trade", 6.63, 200.0]
["2026-09-01T19:05:39.210790+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:05:39.210799+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:05:39.210803+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:05:39.210806+00:00", "trade", 6.63, 200.0]
["2026-09-01T19:05:39.210808+00:00", "trade", 6.63, 80.0]
["2026-09-01T19:05:39.210808+00:00", "trade", 6.63, 145.0]
["2026-09-01T19:05:39.210826+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:39.210856+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:39.210861+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:39.210862+00:00", "trade", 6.63, 200.0]
["2026-09-01T19:05:39.210866+00:00", "trade", 6.63, 1.0]
["2026-09-01T19:05:39.210867+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:39.210871+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:05:39.210871+00:00", "trade", 6.63, 3.0]
["2026-09-01T19:05:39.210877+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:05:39.210877+00:00", "trade", 6.63, 7.0]
["2026-09-01T19:05:39.210880+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:05:39.210886+00:00", "trade", 6.63, 10.0]
["2026-09-01T19:05:39.210889+00:00", "trade", 6.63, 20.0]
["2026-09-01T19:05:39.210893+00:00", "trade", 6.63, 36.0]
["2026-09-01T19:05:39.210931+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:39.210951+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:39.211005+00:00", "trade", 6.63, 200.0]
["2026-09-01T19:05:39.211005+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:05:39.211007+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:05:39.211011+00:00", "trade", 6.63, 6.0]
["2026-09-01T19:05:39.211011+00:00", "trade", 6.63, 4.0]
["2026-09-01T19:05:39.211017+00:00", "trade", 6.63, 8.0]
["2026-09-01T19:05:39.211017+00:00", "trade", 6.63, 95.0]
["2026-09-01T19:05:39.211017+00:00", "trade", 6.63, 237.0]
["2026-09-01T19:05:39.211019+00:00", "trade", 6.63, 1.0]
["2026-09-01T19:05:39.211022+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:05:39.211022+00:00", "trade", 6.63, 258.0]
["2026-09-01T19:05:39.211037+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:39.211037+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:39.211037+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:39.211052+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:39.211062+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:39.211062+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:39.211082+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:39.211107+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:39.211122+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:05:39.211147+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:05:39.211193+00:00", "trade", 6.63, 15.0]
["2026-09-01T19:05:39.211342+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:05:39.211468+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:05:39.211470+00:00", "trade", 6.63, 1.0]
["2026-09-01T19:05:39.211473+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:05:39.211476+00:00", "trade", 6.63, 42.0]
["2026-09-01T19:05:39.211476+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:05:39.211478+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:05:39.211478+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:05:39.211503+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:05:39.211508+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:05:39.211508+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:05:39.211558+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:05:39.211588+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:05:39.211588+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:05:39.211638+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:05:39.211653+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:05:39.211668+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:05:39.211668+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:05:39.211673+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:05:39.211874+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:05:39.211876+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:05:39.211882+00:00", "trade", 6.63, 16.0]
["2026-09-01T19:05:39.211884+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:05:39.212179+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:05:39.212265+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:05:39.212515+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:05:39.212545+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:05:39.212565+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:05:39.212577+00:00", "trade", 6.63, 84.0]
["2026-09-01T19:05:39.212577+00:00", "trade", 6.63, 1.0]
["2026-09-01T19:05:39.212615+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:05:39.212631+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:05:39.212631+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:05:39.212876+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:05:39.213092+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:05:39.213172+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:05:39.213695+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:05:39.215838+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:05:39.216409+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:05:39.224746+00:00", "trade", 6.63, 1.0]
["2026-09-01T19:05:39.234622+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:05:39.259652+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:05:39.259693+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:05:39.259873+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:05:39.260005+00:00", "trade", 6.63, 48.0]
["2026-09-01T19:05:39.260014+00:00", "trade", 6.625, 1.0]
["2026-09-01T19:05:39.260017+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:05:39.260032+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:05:39.260068+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:05:39.260093+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:05:39.260129+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:05:39.260138+00:00", "trade", 6.63, 8.0]
["2026-09-01T19:05:39.260144+00:00", "trade", 6.63, 137.0]
["2026-09-01T19:05:39.260144+00:00", "trade", 6.63, 200.0]
["2026-09-01T19:05:39.260144+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:05:39.260144+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:05:39.260147+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:05:39.260147+00:00", "trade", 6.63, 84.0]
["2026-09-01T19:05:39.260159+00:00", "trade", 6.63, 16.0]
["2026-09-01T19:05:39.260214+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:05:39.260224+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:05:39.260254+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:05:39.260255+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:05:39.260282+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:05:39.260294+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:39.260595+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:39.261732+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:39.261823+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:39.265612+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:39.265702+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:39.290756+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:39.291012+00:00", "trade", 6.635, 100.0]
["2026-09-01T19:05:39.292019+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:39.292047+00:00", "trade", 6.635, 100.0]
["2026-09-01T19:05:39.292255+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:39.293989+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:39.294603+00:00", "trade", 6.635, 100.0]
["2026-09-01T19:05:39.951720+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:40.530487+00:00", "trade", 6.6309, 1.0]
["2026-09-01T19:05:48.248353+00:00", "trade", 6.635, 25.0]
["2026-09-01T19:05:54.339360+00:00", "trade", 6.6309, 1.0]
["2026-09-01T19:05:54.340437+00:00", "trade", 6.635, 100.0]
["2026-09-01T19:05:54.604637+00:00", "trade", 6.631, 4.0]
["2026-09-01T19:05:54.769213+00:00", "trade", 6.635, 200.0]
["2026-09-01T19:05:54.796942+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:54.965770+00:00", "trade", 6.635, 1.0]
["2026-09-01T19:05:55.045736+00:00", "trade", 6.635, 63.0]
["2026-09-01T19:05:55.082766+00:00", "trade", 6.635, 100.0]
["2026-09-01T19:05:55.083775+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:05:55.084736+00:00", "trade", 6.635, 300.0]
["2026-09-01T19:05:56.556677+00:00", "trade", 6.6312, 9.0]
["2026-09-01T19:05:56.995562+00:00", "trade", 6.635, 100.0]
["2026-09-01T19:05:57.016985+00:00", "trade", 6.635, 100.0]
["2026-09-01T19:05:58.488406+00:00", "trade", 6.6312, 4.0]
["2026-09-01T19:06:00.009685+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:06:00.752435+00:00", "trade", 6.6311, 6.0]
["2026-09-01T19:06:02.346247+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:06:04.344413+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:06:04.345095+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:06:04.345120+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:06:04.345125+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:06:08.385587+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:06:12.001414+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:06:13.027647+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:06:15.156590+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:06:15.988726+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:06:15.996234+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:06:16.017317+00:00", "trade", 6.635, 20.0]
["2026-09-01T19:06:16.338248+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:06:16.338273+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:06:19.266488+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:06:19.566124+00:00", "trade", 6.635, 75.0]
["2026-09-01T19:06:25.706052+00:00", "trade", 6.6312, 9.0]
["2026-09-01T19:06:28.286318+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:06:28.286343+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:06:28.976451+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:06:28.976892+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:06:29.427525+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:06:29.427555+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:06:29.476847+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:06:29.577527+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:06:29.590759+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:06:29.590768+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:06:29.601654+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:06:29.601669+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:06:30.009721+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:06:30.846077+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:06:30.846102+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:06:31.572435+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:06:34.906021+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:06:34.906021+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:06:34.907549+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:06:34.907579+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:06:34.910055+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:06:35.013341+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:06:35.057757+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:06:35.057772+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:06:35.501446+00:00", "trade", 6.635, 100.0]
["2026-09-01T19:06:35.873046+00:00", "trade", 6.6311, 1.0]
["2026-09-01T19:06:36.362807+00:00", "trade", 6.6253, 78.0]
["2026-09-01T19:06:36.469327+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:06:36.469357+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:06:36.717883+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:06:36.717888+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:06:36.891587+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:06:36.891587+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:06:36.999740+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:06:36.999740+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:06:38.061094+00:00", "trade", 6.6308, 1.0]
["2026-09-01T19:06:44.261078+00:00", "trade", 6.631, 8.0]
["2026-09-01T19:06:45.052995+00:00", "trade", 6.6314, 10.0]
["2026-09-01T19:06:47.072584+00:00", "trade", 6.6343, 12.0]
["2026-09-01T19:06:47.073649+00:00", "trade", 6.635, 11.0]
["2026-09-01T19:06:48.069337+00:00", "trade", 6.635, 49.0]
["2026-09-01T19:06:48.070011+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:06:48.070376+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:06:48.163929+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:06:52.112482+00:00", "trade", 6.635, 2.0]
["2026-09-01T19:06:53.031020+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:06:53.031556+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:06:53.193211+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:06:54.651056+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:06:54.651883+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:06:54.652133+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:06:54.652138+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:06:55.684235+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:06:55.684240+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:06:55.832177+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:06:55.832658+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:06:56.047770+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:06:56.047810+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:06:56.380718+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:06:56.380813+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:06:56.483994+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:06:56.484029+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:06:57.043180+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:06:57.043275+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:07:00.009777+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:07:03.074280+00:00", "trade", 6.635, 8.0]
["2026-09-01T19:07:09.793209+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:07:12.012718+00:00", "trade", 6.631, 14.0]
["2026-09-01T19:07:12.451216+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:07:18.685749+00:00", "trade", 6.631, 1.0]
["2026-09-01T19:07:19.844941+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:07:19.846926+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:07:20.831972+00:00", "trade", 6.6253, 16.0]
["2026-09-01T19:07:30.009802+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:07:34.373008+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:07:34.373008+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:07:34.373188+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:07:34.373725+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:07:34.374186+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:07:34.562344+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:07:34.562364+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:07:34.562805+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:07:34.664747+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:07:34.932218+00:00", "trade", 6.6254, 90.0]
["2026-09-01T19:07:35.138903+00:00", "trade", 6.6309, 9.0]
["2026-09-01T19:07:35.159109+00:00", "trade", 6.6309, 7.0]
["2026-09-01T19:07:38.510116+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:07:38.510171+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:07:38.510963+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:07:38.620002+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:07:39.838291+00:00", "trade", 6.635, 44.0]
["2026-09-01T19:07:40.086761+00:00", "trade", 6.635, 49.0]
["2026-09-01T19:07:41.263740+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:07:41.264643+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:07:41.264783+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:07:41.264788+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:07:42.448769+00:00", "trade", 6.64, 1.0]
["2026-09-01T19:07:42.449849+00:00", "trade", 6.635, 15.0]
["2026-09-01T19:07:42.449984+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:07:42.450039+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:07:42.454319+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:07:42.454375+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:07:42.457740+00:00", "trade", 6.64, 10.0]
["2026-09-01T19:07:42.457749+00:00", "trade", 6.64, 100.0]
["2026-09-01T19:07:42.457749+00:00", "trade", 6.64, 63.0]
["2026-09-01T19:07:42.457753+00:00", "trade", 6.64, 53.0]
["2026-09-01T19:07:42.457755+00:00", "trade", 6.64, 57.0]
["2026-09-01T19:07:42.457761+00:00", "trade", 6.64, 25.0]
["2026-09-01T19:07:42.457773+00:00", "quote", 6.64, 6.64]
["2026-09-01T19:07:42.457783+00:00", "quote", 6.64, 6.64]
["2026-09-01T19:07:42.457803+00:00", "quote", 6.64, 6.64]
["2026-09-01T19:07:42.457843+00:00", "quote", 6.64, 6.64]
["2026-09-01T19:07:42.458018+00:00", "quote", 6.64, 6.64]
["2026-09-01T19:07:42.458037+00:00", "trade", 6.64, 100.0]
["2026-09-01T19:07:42.458037+00:00", "trade", 6.64, 7.0]
["2026-09-01T19:07:42.458040+00:00", "trade", 6.64, 73.0]
["2026-09-01T19:07:42.458043+00:00", "trade", 6.64, 100.0]
["2026-09-01T19:07:42.458073+00:00", "quote", 6.64, 6.64]
["2026-09-01T19:07:42.458078+00:00", "quote", 6.64, 6.64]
["2026-09-01T19:07:42.458078+00:00", "quote", 6.64, 6.64]
["2026-09-01T19:07:42.458079+00:00", "trade", 6.64, 100.0]
["2026-09-01T19:07:42.458083+00:00", "trade", 6.64, 100.0]
["2026-09-01T19:07:42.458083+00:00", "trade", 6.64, 100.0]
["2026-09-01T19:07:42.458083+00:00", "quote", 6.64, 6.64]
["2026-09-01T19:07:42.458086+00:00", "trade", 6.64, 68.0]
["2026-09-01T19:07:42.458086+00:00", "trade", 6.64, 300.0]
["2026-09-01T19:07:42.458154+00:00", "quote", 6.64, 6.64]
["2026-09-01T19:07:42.458154+00:00", "quote", 6.64, 6.64]
["2026-09-01T19:07:42.458284+00:00", "quote", 6.64, 6.64]
["2026-09-01T19:07:42.458284+00:00", "quote", 6.64, 6.64]
["2026-09-01T19:07:42.458289+00:00", "quote", 6.64, 6.64]
["2026-09-01T19:07:42.458294+00:00", "quote", 6.64, 6.64]
["2026-09-01T19:07:42.458299+00:00", "quote", 6.64, 6.64]
["2026-09-01T19:07:42.458309+00:00", "quote", 6.64, 6.64]
["2026-09-01T19:07:42.458314+00:00", "quote", 6.64, 6.64]
["2026-09-01T19:07:42.458314+00:00", "quote", 6.64, 6.64]
["2026-09-01T19:07:42.458319+00:00", "quote", 6.64, 6.64]
["2026-09-01T19:07:42.458329+00:00", "quote", 6.64, 6.64]
["2026-09-01T19:07:42.458414+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:42.458575+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:42.459198+00:00", "trade", 6.645, 9.0]
["2026-09-01T19:07:42.459386+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:42.459412+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:42.459502+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:42.459858+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:42.459963+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:42.462283+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:42.462587+00:00", "trade", 6.645, 100.0]
["2026-09-01T19:07:42.462587+00:00", "trade", 6.645, 100.0]
["2026-09-01T19:07:42.463135+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:42.467892+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:42.467917+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:42.468799+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:42.468824+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:42.468834+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:42.470207+00:00", "trade", 6.645, 100.0]
["2026-09-01T19:07:42.473024+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:42.477094+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:42.501371+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:42.510152+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:42.865946+00:00", "trade", 6.645, 27.0]
["2026-09-01T19:07:42.951333+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:44.352668+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:44.352673+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:44.352698+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:44.468955+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:44.972223+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:44.972874+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:47.381603+00:00", "trade", 6.65, 200.0]
["2026-09-01T19:07:47.381648+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:47.382215+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:47.383448+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:47.383808+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:47.385275+00:00", "trade", 6.65, 199.0]
["2026-09-01T19:07:47.385503+00:00", "trade", 6.65, 200.0]
["2026-09-01T19:07:47.484965+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:07:47.484969+00:00", "quote", 6.65, 6.65]
["2026-09-01T19:07:47.484974+00:00", "quote", 6.65, 6.65]
["2026-09-01T19:07:47.484980+00:00", "trade", 6.65, 28.0]
["2026-09-01T19:07:47.484980+00:00", "trade", 6.65, 62.0]
["2026-09-01T19:07:47.485049+00:00", "quote", 6.65, 6.65]
["2026-09-01T19:07:47.485094+00:00", "trade", 6.66, 12.0]
["2026-09-01T19:07:47.485215+00:00", "quote", 6.65, 6.65]
["2026-09-01T19:07:47.485215+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:07:47.485218+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:07:47.485240+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:07:47.485255+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:07:47.485445+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:07:47.485510+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:07:47.485611+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:07:47.485616+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:07:47.485821+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:07:47.486007+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:07:47.486688+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:07:47.490678+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:07:47.495775+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:07:47.527696+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:07:48.108436+00:00", "trade", 6.655, 10.0]
["2026-09-01T19:07:49.144625+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:07:49.150228+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:07:50.308798+00:00", "trade", 6.655, 21.0]
["2026-09-01T19:07:50.310001+00:00", "trade", 6.65, 21.0]
["2026-09-01T19:07:51.020786+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:07:52.888383+00:00", "trade", 6.655, 100.0]
["2026-09-01T19:07:52.888387+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:07:52.888387+00:00", "trade", 6.65, 300.0]
["2026-09-01T19:07:52.888413+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:07:52.888437+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:07:52.888471+00:00", "quote", 6.65, 6.65]
["2026-09-01T19:07:52.888501+00:00", "quote", 6.65, 6.65]
["2026-09-01T19:07:52.888541+00:00", "quote", 6.65, 6.65]
["2026-09-01T19:07:52.888552+00:00", "quote", 6.65, 6.65]
["2026-09-01T19:07:52.888552+00:00", "quote", 6.65, 6.65]
["2026-09-01T19:07:52.888564+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:07:52.888564+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:07:52.888597+00:00", "trade", 6.65, 40.0]
["2026-09-01T19:07:52.888621+00:00", "trade", 6.65, 200.0]
["2026-09-01T19:07:52.888624+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:07:52.888627+00:00", "trade", 6.65, 8.0]
["2026-09-01T19:07:52.888633+00:00", "trade", 6.65, 2.0]
["2026-09-01T19:07:52.888633+00:00", "trade", 6.65, 82.0]
["2026-09-01T19:07:52.888636+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:07:52.888636+00:00", "trade", 6.65, 80.0]
["2026-09-01T19:07:52.888640+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:07:52.888642+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:07:52.888642+00:00", "quote", 6.65, 6.65]
["2026-09-01T19:07:52.888645+00:00", "trade", 6.65, 65.0]
["2026-09-01T19:07:52.888645+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:07:52.888667+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:07:52.888697+00:00", "quote", 6.65, 6.65]
["2026-09-01T19:07:52.888702+00:00", "quote", 6.65, 6.65]
["2026-09-01T19:07:52.888702+00:00", "quote", 6.65, 6.65]
["2026-09-01T19:07:52.888707+00:00", "quote", 6.65, 6.65]
["2026-09-01T19:07:52.888715+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:07:52.888737+00:00", "quote", 6.65, 6.65]
["2026-09-01T19:07:52.888885+00:00", "trade", 6.65, 56.0]
["2026-09-01T19:07:52.888888+00:00", "trade", 6.65, 200.0]
["2026-09-01T19:07:52.888933+00:00", "quote", 6.65, 6.65]
["2026-09-01T19:07:52.888938+00:00", "quote", 6.65, 6.65]
["2026-09-01T19:07:52.888952+00:00", "quote", 6.65, 6.65]
["2026-09-01T19:07:52.888963+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:52.888983+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:52.888985+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:07:52.888998+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:52.889033+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:52.889058+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:52.889069+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:07:52.889084+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:07:52.889113+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:52.889117+00:00", "trade", 6.65, 200.0]
["2026-09-01T19:07:52.889118+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:52.889118+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:52.889120+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:07:52.889120+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:07:52.889124+00:00", "trade", 6.65, 18.0]
["2026-09-01T19:07:52.889124+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:52.889124+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:52.889128+00:00", "quote", 6.64, 6.66]
["2026-09-01T19:07:52.889129+00:00", "trade", 6.65, 200.0]
["2026-09-01T19:07:52.889129+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:07:52.889138+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:07:52.889143+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:07:52.889153+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:07:52.889158+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:07:52.889158+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:07:52.889163+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:07:52.889168+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:07:52.889189+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:07:52.889189+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:07:52.889213+00:00", "quote", 6.65, 6.65]
["2026-09-01T19:07:52.889288+00:00", "quote", 6.65, 6.65]
["2026-09-01T19:07:52.889294+00:00", "quote", 6.65, 6.65]
["2026-09-01T19:07:52.889294+00:00", "quote", 6.65, 6.65]
["2026-09-01T19:07:52.889294+00:00", "quote", 6.65, 6.65]
["2026-09-01T19:07:52.889298+00:00", "quote", 6.65, 6.65]
["2026-09-01T19:07:52.889318+00:00", "quote", 6.65, 6.65]
["2026-09-01T19:07:52.889348+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:07:52.889379+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:07:52.889439+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:07:52.889676+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:07:52.889825+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:07:52.889825+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:07:52.890652+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:07:52.890957+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:07:52.896836+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:07:52.911431+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:07:53.893586+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:07:53.893649+00:00", "trade", 6.65, 46.0]
["2026-09-01T19:07:53.893727+00:00", "trade", 6.65, 70.0]
["2026-09-01T19:07:53.894291+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:07:53.894722+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:07:53.894727+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:07:53.895357+00:00", "trade", 6.65, 9.0]
["2026-09-01T19:07:53.895357+00:00", "trade", 6.65, 160.0]
["2026-09-01T19:07:53.895363+00:00", "trade", 6.65, 20.0]
["2026-09-01T19:07:53.895367+00:00", "trade", 6.65, 40.0]
["2026-09-01T19:07:53.895367+00:00", "trade", 6.65, 20.0]
["2026-09-01T19:07:53.895369+00:00", "trade", 6.65, 200.0]
["2026-09-01T19:07:53.895428+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:07:53.895564+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:07:53.895594+00:00", "quote", 6.65, 6.65]
["2026-09-01T19:07:53.895644+00:00", "quote", 6.65, 6.65]
["2026-09-01T19:07:53.895646+00:00", "trade", 6.65, 18.0]
["2026-09-01T19:07:53.895649+00:00", "trade", 6.65, 200.0]
["2026-09-01T19:07:53.895652+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:07:53.895688+00:00", "trade", 6.65, 20.0]
["2026-09-01T19:07:53.895688+00:00", "trade", 6.65, 80.0]
["2026-09-01T19:07:53.895709+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:07:53.895712+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:07:53.895729+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:53.895759+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:53.895769+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:53.895904+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:53.895914+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:53.895950+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:53.895955+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:53.895970+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:53.895985+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:53.896195+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:53.896197+00:00", "trade", 6.65, 119.0]
["2026-09-01T19:07:53.896205+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:53.896215+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:53.896235+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:53.896431+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:53.896797+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:53.897353+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:53.897649+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:53.900004+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:53.915072+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:07:53.915078+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:07:53.915626+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:53.915636+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:53.915656+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:53.916293+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:53.916574+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:53.925630+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:53.929580+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:53.936832+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:53.948384+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:53.997957+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:56.088772+00:00", "trade", 6.6465, 7.0]
["2026-09-01T19:07:58.018787+00:00", "trade", 6.6467, 4.0]
["2026-09-01T19:07:58.044694+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:07:58.044772+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:07:58.044778+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:07:58.045357+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:58.045502+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:58.045873+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:58.045918+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:58.045958+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:58.046279+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:58.046359+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:58.046359+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:58.046464+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:58.046755+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:58.046880+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:58.047517+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:58.056042+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:58.058127+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:58.058182+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:58.060929+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:58.061064+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:58.074107+00:00", "trade", 6.64, 100.0]
["2026-09-01T19:07:58.074110+00:00", "trade", 6.64, 100.0]
["2026-09-01T19:07:58.074113+00:00", "trade", 6.64, 10.0]
["2026-09-01T19:07:58.074116+00:00", "trade", 6.64, 300.0]
["2026-09-01T19:07:58.074120+00:00", "trade", 6.64, 10.0]
["2026-09-01T19:07:58.074125+00:00", "trade", 6.645, 100.0]
["2026-09-01T19:07:58.074125+00:00", "trade", 6.64, 100.0]
["2026-09-01T19:07:58.074129+00:00", "trade", 6.64, 100.0]
["2026-09-01T19:07:58.074132+00:00", "trade", 6.64, 20.0]
["2026-09-01T19:07:58.074132+00:00", "trade", 6.64, 180.0]
["2026-09-01T19:07:58.074138+00:00", "trade", 6.64, 90.0]
["2026-09-01T19:07:58.074138+00:00", "trade", 6.64, 100.0]
["2026-09-01T19:07:58.074138+00:00", "trade", 6.64, 10.0]
["2026-09-01T19:07:58.074140+00:00", "trade", 6.64, 100.0]
["2026-09-01T19:07:58.074144+00:00", "trade", 6.64, 100.0]
["2026-09-01T19:07:58.074149+00:00", "trade", 6.64, 80.0]
["2026-09-01T19:07:58.074149+00:00", "trade", 6.64, 20.0]
["2026-09-01T19:07:58.074173+00:00", "trade", 6.64, 100.0]
["2026-09-01T19:07:58.074175+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:58.074185+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:58.074225+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:58.074281+00:00", "quote", 6.64, 6.64]
["2026-09-01T19:07:58.074281+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:07:58.074290+00:00", "trade", 6.64, 100.0]
["2026-09-01T19:07:58.074371+00:00", "quote", 6.64, 6.64]
["2026-09-01T19:07:58.074376+00:00", "quote", 6.64, 6.64]
["2026-09-01T19:07:58.074379+00:00", "trade", 6.64, 60.0]
["2026-09-01T19:07:58.074379+00:00", "trade", 6.64, 900.0]
["2026-09-01T19:07:58.074381+00:00", "quote", 6.64, 6.64]
["2026-09-01T19:07:58.074384+00:00", "trade", 6.64, 1.0]
["2026-09-01T19:07:58.074391+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:07:58.074486+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:07:58.074506+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:07:58.074521+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:07:58.074662+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:07:58.074666+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:07:58.074686+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:07:58.074696+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:07:58.074721+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:07:58.074732+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:07:58.074737+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:07:58.074769+00:00", "trade", 6.64, 26.0]
["2026-09-01T19:07:58.074769+00:00", "trade", 6.64, 42.0]
["2026-09-01T19:07:58.074808+00:00", "trade", 6.64, 24.0]
["2026-09-01T19:07:58.074917+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:07:58.074917+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:07:58.074957+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:07:58.074957+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:07:58.074962+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:07:58.075007+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:07:58.075052+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:07:58.075333+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:07:58.075393+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:07:58.080585+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:07:58.080636+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:07:58.080706+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:07:58.090139+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:07:58.090139+00:00", "trade", 6.63, 200.0]
["2026-09-01T19:07:58.090142+00:00", "trade", 6.63, 46.0]
["2026-09-01T19:07:58.090142+00:00", "trade", 6.63, 113.0]
["2026-09-01T19:07:58.090150+00:00", "trade", 6.63, 200.0]
["2026-09-01T19:07:58.090150+00:00", "trade", 6.63, 87.0]
["2026-09-01T19:07:58.090159+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:07:58.090159+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:07:58.090171+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:07:58.090177+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:07:58.090198+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:07:58.090253+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:07:58.090324+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:07:58.090337+00:00", "trade", 6.63, 200.0]
["2026-09-01T19:07:58.090349+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:07:58.090354+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:07:58.090389+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:07:58.090439+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:07:58.090439+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:07:58.090439+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:07:58.090444+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:07:58.090459+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:07:58.090469+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:07:58.090474+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:07:58.090594+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:07:58.090690+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:07:58.090699+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:07:58.090710+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:07:58.090715+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:07:58.090795+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:07:58.090795+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:07:58.090795+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:07:58.090800+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:07:58.090915+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:07:58.091061+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:07:58.091171+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:07:58.091451+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:07:58.091532+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:07:58.092213+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:07:58.092238+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:07:58.092373+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:07:58.094413+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:07:58.094413+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:07:58.126994+00:00", "trade", 6.625, 100.0]
["2026-09-01T19:07:58.127006+00:00", "trade", 6.625, 100.0]
["2026-09-01T19:07:58.224177+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:07:59.093970+00:00", "trade", 6.6437, 3.0]
["2026-09-01T19:08:00.009828+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:08:03.627735+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:08:03.628211+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:08:03.660823+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:08:04.021577+00:00", "trade", 6.6434, 1.0]
["2026-09-01T19:08:05.071441+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:08:05.075170+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:08:07.467565+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:08:07.467576+00:00", "trade", 6.625, 100.0]
["2026-09-01T19:08:07.467576+00:00", "trade", 6.625, 100.0]
["2026-09-01T19:08:07.467741+00:00", "trade", 6.62, 11.0]
["2026-09-01T19:08:07.468136+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:08:07.468221+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:08:07.468221+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:08:07.468270+00:00", "trade", 6.625, 14.0]
["2026-09-01T19:08:07.468552+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:08:07.468642+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:08:07.468697+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:08:21.626497+00:00", "trade", 6.6375, 20.0]
["2026-09-01T19:08:21.661752+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:08:21.664273+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:08:21.664754+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:08:25.220304+00:00", "trade", 6.6431, 4.0]
["2026-09-01T19:08:25.709334+00:00", "trade", 6.6431, 9.0]
["2026-09-01T19:08:29.376118+00:00", "trade", 6.625, 7.0]
["2026-09-01T19:08:29.403831+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:08:29.404307+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:08:29.864979+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:08:29.865460+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:08:30.009849+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:08:32.394111+00:00", "trade", 6.625, 1.0]
["2026-09-01T19:08:37.047450+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:08:37.047927+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:08:43.883466+00:00", "trade", 6.6433, 4.0]
["2026-09-01T19:08:43.918255+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:08:43.919102+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:08:43.919228+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:08:43.919669+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:08:46.912558+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:08:50.462473+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:08:50.463235+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:08:50.666955+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:08:52.114016+00:00", "trade", 6.6433, 8.0]
["2026-09-01T19:08:52.114064+00:00", "trade", 6.6433, 1.0]
["2026-09-01T19:08:53.974758+00:00", "trade", 6.6329, 38.0]
["2026-09-01T19:08:53.975886+00:00", "trade", 6.625, 15.0]
["2026-09-01T19:08:54.367543+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:08:54.956856+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:08:56.402843+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:08:58.540060+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:08:59.302053+00:00", "trade", 6.63, 1.0]
["2026-09-01T19:08:59.305256+00:00", "trade", 6.6286, 1.0]
["2026-09-01T19:09:00.009864+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:09:01.466125+00:00", "trade", 6.625, 25.0]
["2026-09-01T19:09:01.467093+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:09:10.541325+00:00", "trade", 6.62, 1880.0]
["2026-09-01T19:09:10.542360+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:09:10.542801+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:09:10.561993+00:00", "trade", 6.6207, 820.0]
["2026-09-01T19:09:11.018666+00:00", "trade", 6.625, 100.0]
["2026-09-01T19:09:15.983327+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:09:16.613805+00:00", "trade", 6.6321, 8.0]
["2026-09-01T19:09:16.633274+00:00", "trade", 6.6207, 3.0]
["2026-09-01T19:09:16.648756+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:09:16.727077+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:09:16.727688+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:09:30.009875+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:09:31.098603+00:00", "trade", 6.6392, 5.0]
["2026-09-01T19:09:31.135294+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:09:31.136156+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:09:31.136251+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:09:34.476282+00:00", "trade", 6.625, 17.0]
["2026-09-01T19:09:34.503105+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:09:34.933888+00:00", "trade", 6.6393, 1.0]
["2026-09-01T19:09:34.963341+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:09:34.964288+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:09:34.964418+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:09:35.164642+00:00", "trade", 6.6393, 4.0]
["2026-09-01T19:09:35.164684+00:00", "trade", 6.6393, 13.0]
["2026-09-01T19:09:47.593241+00:00", "trade", 6.6357, 21.0]
["2026-09-01T19:09:51.173086+00:00", "trade", 6.63, 1.0]
["2026-09-01T19:09:51.173143+00:00", "trade", 6.63, 99.0]
["2026-09-01T19:09:51.174168+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:09:51.174168+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:09:51.174168+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:09:51.174192+00:00", "trade", 6.625, 4.0]
["2026-09-01T19:09:51.174198+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:09:52.284206+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:09:52.284687+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:09:52.890684+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:09:57.091861+00:00", "trade", 6.6306, 7.0]
["2026-09-01T19:09:57.125585+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:09:58.777276+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:10:00.009906+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:10:02.403233+00:00", "trade", 6.625, 1.0]
["2026-09-01T19:10:02.404966+00:00", "trade", 6.625, 5.0]
["2026-09-01T19:10:02.405032+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:10:02.405969+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:10:06.662160+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:10:07.096574+00:00", "trade", 6.6213, 4.0]
["2026-09-01T19:10:07.096634+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:10:07.097692+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:10:08.554089+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:10:08.555076+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:10:09.419293+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:10:09.419734+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:10:13.142321+00:00", "trade", 6.625, 4.0]
["2026-09-01T19:10:15.345976+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:10:15.345986+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:10:15.346071+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:10:15.346552+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:10:15.346582+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:10:16.126700+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:10:16.160109+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:10:18.008438+00:00", "trade", 6.6213, 1.0]
["2026-09-01T19:10:18.037287+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:10:22.783384+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:10:22.978296+00:00", "trade", 6.625, 5.0]
["2026-09-01T19:10:25.710119+00:00", "trade", 6.6213, 9.0]
["2026-09-01T19:10:25.711229+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:10:25.711710+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:10:29.380133+00:00", "trade", 6.6213, 4.0]
["2026-09-01T19:10:30.009931+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:10:30.426683+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:10:30.427620+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:10:32.646231+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:10:32.646642+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:10:32.646803+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:10:32.876378+00:00", "trade", 6.625, 3.0]
["2026-09-01T19:10:42.531331+00:00", "trade", 6.625, 4.0]
["2026-09-01T19:10:42.531342+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:10:42.532462+00:00", "trade", 6.625, 8.0]
["2026-09-01T19:10:43.885247+00:00", "trade", 6.6213, 4.0]
["2026-09-01T19:10:45.479529+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:10:45.677651+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:10:46.665688+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:10:46.665763+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:10:46.665788+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:10:48.509787+00:00", "trade", 6.625, 2.0]
["2026-09-01T19:10:48.510644+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:10:48.510725+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:10:52.116528+00:00", "trade", 6.6213, 8.0]
["2026-09-01T19:10:52.116593+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:10:53.813882+00:00", "trade", 6.6355, 10.0]
["2026-09-01T19:11:00.009952+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:11:05.066248+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:11:05.066273+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:11:09.886782+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:11:10.197878+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:11:11.886057+00:00", "trade", 6.625, 50.0]
["2026-09-01T19:11:11.887475+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:11:11.887956+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:11:11.894492+00:00", "trade", 6.625, 100.0]
["2026-09-01T19:11:11.912805+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:11:11.913246+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:11:16.021720+00:00", "trade", 6.6273, 8.0]
["2026-09-01T19:11:17.096038+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:11:18.126064+00:00", "trade", 6.625, 75.0]
["2026-09-01T19:11:19.873562+00:00", "trade", 6.6355, 11.0]
["2026-09-01T19:11:19.906548+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:11:19.907094+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:11:19.907270+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:11:19.907555+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:11:19.977061+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:11:19.977376+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:11:19.977857+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:11:20.042932+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:11:20.045408+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:11:20.045589+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:11:24.192986+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:11:28.385872+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:11:30.009977+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:11:31.099127+00:00", "trade", 6.6271, 9.0]
["2026-09-01T19:11:36.688751+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:11:36.688820+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:11:36.689753+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:11:38.674733+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:11:46.949070+00:00", "trade", 6.6279, 9.0]
["2026-09-01T19:11:46.975266+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:11:48.207084+00:00", "trade", 6.625, 37.0]
["2026-09-01T19:11:54.626423+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:11:54.626448+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:11:54.627180+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:12:00.010008+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:12:02.407266+00:00", "trade", 6.6275, 5.0]
["2026-09-01T19:12:05.734484+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:12:06.294222+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:12:10.534410+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:12:13.146081+00:00", "trade", 6.6276, 9.0]
["2026-09-01T19:12:22.091068+00:00", "trade", 6.6272, 4.0]
["2026-09-01T19:12:30.010034+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:12:33.416591+00:00", "trade", 6.6355, 30.0]
["2026-09-01T19:12:41.606874+00:00", "trade", 6.625, 60.0]
["2026-09-01T19:12:42.533350+00:00", "trade", 6.6275, 9.0]
["2026-09-01T19:12:42.974797+00:00", "trade", 6.6355, 62.0]
["2026-09-01T19:12:45.105536+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:12:45.105566+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:12:48.848125+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:12:48.909406+00:00", "trade", 6.625, 1.0]
["2026-09-01T19:12:52.109799+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:12:52.109854+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:12:52.109972+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:12:52.110350+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:12:52.111358+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:12:52.111512+00:00", "trade", 6.625, 100.0]
["2026-09-01T19:12:52.112009+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:12:52.112280+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:12:53.161703+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:12:55.211531+00:00", "trade", 6.63, 44.0]
["2026-09-01T19:12:55.249282+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:12:55.249337+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:12:57.781139+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:13:00.010054+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:13:00.432652+00:00", "trade", 6.6354, 4.0]
["2026-09-01T19:13:00.456568+00:00", "trade", 6.625, 24.0]
["2026-09-01T19:13:00.481527+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:13:00.482208+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:13:03.090928+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:13:03.090983+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:13:03.092702+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:13:09.875881+00:00", "trade", 6.6281, 8.0]
["2026-09-01T19:13:11.888502+00:00", "trade", 6.6283, 9.0]
["2026-09-01T19:13:14.741004+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:13:24.369108+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:13:28.685637+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:13:30.010081+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:13:32.265504+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:13:32.265729+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:13:32.265785+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:13:32.785928+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:13:35.289597+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:13:35.289599+00:00", "trade", 6.63, 90.0]
["2026-09-01T19:13:35.318902+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:13:35.332078+00:00", "trade", 6.63, 56.0]
["2026-09-01T19:13:35.332135+00:00", "trade", 6.63, 1.0]
["2026-09-01T19:13:35.332538+00:00", "trade", 6.63, 43.0]
["2026-09-01T19:13:35.332559+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:13:35.457788+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:13:36.691651+00:00", "trade", 6.6291, 8.0]
["2026-09-01T19:13:37.686551+00:00", "trade", 6.625, 25.0]
["2026-09-01T19:13:38.374050+00:00", "trade", 6.6284, 5.0]
["2026-09-01T19:13:40.766145+00:00", "trade", 6.625, 69.0]
["2026-09-01T19:13:40.772662+00:00", "trade", 6.625, 100.0]
["2026-09-01T19:13:41.717012+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:13:45.318108+00:00", "trade", 6.62, 100.0]
["2026-09-01T19:13:45.319136+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:13:45.319582+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:13:45.323945+00:00", "trade", 6.625, 100.0]
["2026-09-01T19:13:51.374822+00:00", "trade", 6.63, 1.0]
["2026-09-01T19:13:51.374822+00:00", "trade", 6.63, 99.0]
["2026-09-01T19:13:51.375307+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:13:51.375337+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:13:55.107003+00:00", "trade", 6.625, 29.0]
["2026-09-01T19:13:57.789782+00:00", "trade", 6.6274, 9.0]
["2026-09-01T19:14:00.010101+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:14:01.030085+00:00", "trade", 6.6274, 8.0]
["2026-09-01T19:14:07.826854+00:00", "trade", 6.625, 53.0]
["2026-09-01T19:14:07.827339+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:14:09.004421+00:00", "trade", 6.6275, 14.0]
["2026-09-01T19:14:13.558185+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:14:13.558977+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:14:13.559122+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:14:13.559563+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:14:22.094842+00:00", "trade", 6.6273, 4.0]
["2026-09-01T19:14:26.832818+00:00", "trade", 6.625, 100.0]
["2026-09-01T19:14:26.835645+00:00", "trade", 6.63, 22.0]
["2026-09-01T19:14:28.754122+00:00", "trade", 6.6272, 8.0]
["2026-09-01T19:14:28.781888+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:14:30.010132+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:14:33.533393+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:14:33.536215+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:14:38.507017+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:14:41.515232+00:00", "trade", 6.625, 3.0]
["2026-09-01T19:14:44.892156+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:14:44.892772+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:14:46.383051+00:00", "trade", 6.6266, 14.0]
["2026-09-01T19:14:46.545592+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:14:47.578270+00:00", "trade", 6.63, 60.0]
["2026-09-01T19:14:47.578320+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:14:48.571188+00:00", "trade", 6.625, 4.0]
["2026-09-01T19:14:55.765318+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:14:57.539192+00:00", "trade", 6.625, 200.0]
["2026-09-01T19:14:58.046638+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:14:58.046819+00:00", "trade", 6.625, 59.0]
["2026-09-01T19:15:00.010157+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:15:00.616841+00:00", "trade", 6.63, 10.0]
["2026-09-01T19:15:00.616844+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:15:00.616876+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:15:00.616881+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:15:00.616890+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:15:00.616892+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:15:00.616893+00:00", "trade", 6.63, 108.0]
["2026-09-01T19:15:00.616893+00:00", "trade", 6.63, 61.0]
["2026-09-01T19:15:00.616895+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:15:00.616899+00:00", "trade", 6.63, 53.0]
["2026-09-01T19:15:00.616902+00:00", "trade", 6.63, 57.0]
["2026-09-01T19:15:00.616902+00:00", "trade", 6.63, 57.0]
["2026-09-01T19:15:00.616905+00:00", "trade", 6.63, 400.0]
["2026-09-01T19:15:00.616911+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:15:00.616911+00:00", "trade", 6.63, 56.0]
["2026-09-01T19:15:00.616917+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:15:00.616920+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:15:00.616920+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:15:00.616922+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:15:00.616922+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:15:00.616923+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:15:00.616927+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:15:00.616929+00:00", "trade", 6.63, 59.0]
["2026-09-01T19:15:00.616929+00:00", "trade", 6.63, 55.0]
["2026-09-01T19:15:00.616929+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:15:00.616932+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:15:00.616932+00:00", "trade", 6.63, 67.0]
["2026-09-01T19:15:00.616935+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:15:00.616957+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:15:00.617027+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:15:00.617052+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:15:00.617072+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:15:00.617192+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:00.617338+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:00.617653+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:00.617704+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:00.617814+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:00.617889+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:00.618024+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:00.618069+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:00.618099+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:00.618114+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:00.618340+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:00.618355+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:00.618385+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:00.618811+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:00.618895+00:00", "trade", 6.635, 100.0]
["2026-09-01T19:15:00.618926+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:00.619027+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:00.619387+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:00.620345+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:00.620345+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:00.621024+00:00", "trade", 6.635, 100.0]
["2026-09-01T19:15:00.621177+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:00.621872+00:00", "trade", 6.635, 100.0]
["2026-09-01T19:15:00.625818+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:00.626702+00:00", "trade", 6.635, 100.0]
["2026-09-01T19:15:00.638097+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:00.638749+00:00", "trade", 6.635, 100.0]
["2026-09-01T19:15:00.638947+00:00", "trade", 6.635, 100.0]
["2026-09-01T19:15:00.646438+00:00", "trade", 6.635, 100.0]
["2026-09-01T19:15:00.647675+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:00.647923+00:00", "trade", 6.635, 100.0]
["2026-09-01T19:15:00.717606+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:00.721325+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:00.721696+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:01.247743+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:01.251191+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:01.251246+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:01.253196+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:01.259702+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:01.259747+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:01.259802+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:01.259928+00:00", "trade", 6.635, 200.0]
["2026-09-01T19:15:01.616285+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:01.708596+00:00", "trade", 6.64, 16.0]
["2026-09-01T19:15:01.709011+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:01.712993+00:00", "trade", 6.64, 60.0]
["2026-09-01T19:15:02.769054+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:02.770032+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:03.683526+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:03.683576+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:04.639150+00:00", "trade", 6.6302, 8.0]
["2026-09-01T19:15:04.839959+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:05.399842+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:05.404232+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:05.435070+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:05.550064+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:07.546028+00:00", "trade", 6.635, 55.0]
["2026-09-01T19:15:07.548511+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:07.801573+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:07.801654+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:08.659611+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:08.659791+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:08.921113+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:09.946118+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:09.946640+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:11.994419+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:11.999020+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:12.021684+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:19.548264+00:00", "trade", 6.64, 22.0]
["2026-09-01T19:15:19.588109+00:00", "trade", 6.64, 100.0]
["2026-09-01T19:15:19.588606+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:19.590245+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:20.018639+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:21.589135+00:00", "trade", 6.635, 4.0]
["2026-09-01T19:15:21.731918+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:21.731996+00:00", "trade", 6.635, 1.0]
["2026-09-01T19:15:24.173144+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:24.173194+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:25.447923+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:25.447923+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:25.447978+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:30.010173+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:31.275921+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:31.275961+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:31.614321+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:31.614371+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:31.635923+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:31.636098+00:00", "trade", 6.635, 100.0]
["2026-09-01T19:15:35.294727+00:00", "trade", 6.6306, 4.0]
["2026-09-01T19:15:39.763284+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:39.764206+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:40.752138+00:00", "trade", 6.635, 7.0]
["2026-09-01T19:15:41.629495+00:00", "trade", 6.635, 5.0]
["2026-09-01T19:15:45.214510+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:50.254095+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:50.254146+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:50.254747+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:50.291560+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:50.291659+00:00", "trade", 6.635, 100.0]
["2026-09-01T19:15:50.293800+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:50.293893+00:00", "trade", 6.635, 100.0]
["2026-09-01T19:15:50.293917+00:00", "trade", 6.635, 100.0]
["2026-09-01T19:15:50.294317+00:00", "trade", 6.635, 200.0]
["2026-09-01T19:15:50.294353+00:00", "trade", 6.635, 100.0]
["2026-09-01T19:15:50.294798+00:00", "trade", 6.635, 100.0]
["2026-09-01T19:15:50.294822+00:00", "trade", 6.635, 200.0]
["2026-09-01T19:15:50.294825+00:00", "trade", 6.635, 100.0]
["2026-09-01T19:15:50.296075+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:50.298780+00:00", "trade", 6.635, 100.0]
["2026-09-01T19:15:50.299201+00:00", "trade", 6.635, 200.0]
["2026-09-01T19:15:50.299219+00:00", "trade", 6.635, 100.0]
["2026-09-01T19:15:50.299658+00:00", "trade", 6.635, 200.0]
["2026-09-01T19:15:50.299679+00:00", "trade", 6.635, 100.0]
["2026-09-01T19:15:50.300001+00:00", "trade", 6.635, 100.0]
["2026-09-01T19:15:51.300729+00:00", "trade", 6.635, 7.0]
["2026-09-01T19:15:52.298652+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:52.299731+00:00", "trade", 6.635, 100.0]
["2026-09-01T19:15:53.653045+00:00", "trade", 6.6326, 2.0]
["2026-09-01T19:15:55.108501+00:00", "trade", 6.6326, 6.0]
["2026-09-01T19:15:55.591736+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:55.591754+00:00", "trade", 6.63, 60.0]
["2026-09-01T19:15:55.591758+00:00", "trade", 6.63, 103.0]
["2026-09-01T19:15:55.591760+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:15:55.591766+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:15:55.591772+00:00", "trade", 6.63, 300.0]
["2026-09-01T19:15:55.591778+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:15:55.591781+00:00", "trade", 6.63, 20.0]
["2026-09-01T19:15:55.591781+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:15:55.591784+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:15:55.591787+00:00", "trade", 6.63, 979.0]
["2026-09-01T19:15:55.591787+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:15:55.591791+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:55.591794+00:00", "trade", 6.63, 200.0]
["2026-09-01T19:15:55.591794+00:00", "trade", 6.63, 60.0]
["2026-09-01T19:15:55.591796+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:15:55.591796+00:00", "trade", 6.63, 40.0]
["2026-09-01T19:15:55.591800+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:15:55.591801+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:55.591802+00:00", "trade", 6.63, 18.0]
["2026-09-01T19:15:55.591802+00:00", "trade", 6.63, 20.0]
["2026-09-01T19:15:55.591808+00:00", "trade", 6.63, 300.0]
["2026-09-01T19:15:55.591821+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:55.591831+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:55.591836+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:55.591846+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:55.591851+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:55.591861+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:55.591868+00:00", "trade", 6.63, 82.0]
["2026-09-01T19:15:55.591871+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:55.591872+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:15:55.591874+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:15:55.591874+00:00", "trade", 6.63, 200.0]
["2026-09-01T19:15:55.591901+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:55.591911+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:55.591911+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:55.591921+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:55.591931+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:15:55.591941+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:15:55.591962+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:15:55.592014+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:15:55.592020+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:15:55.592020+00:00", "trade", 6.63, 90.0]
["2026-09-01T19:15:55.592020+00:00", "trade", 6.63, 600.0]
["2026-09-01T19:15:55.592022+00:00", "trade", 6.63, 300.0]
["2026-09-01T19:15:55.592092+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:15:55.592097+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:15:55.592097+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:15:55.592100+00:00", "trade", 6.63, 18.0]
["2026-09-01T19:15:55.592132+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:15:55.592132+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:15:55.592162+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:15:55.592177+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:15:55.592182+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:15:55.592327+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:15:55.592332+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:15:55.592337+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:15:55.592358+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:15:55.592362+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:15:55.592372+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:15:55.592403+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:15:55.592403+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:15:55.592403+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:15:55.592403+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:15:55.592423+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:15:55.592428+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:15:55.592428+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:15:55.592433+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:15:55.592433+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:15:55.592438+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:15:55.592463+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:15:55.592473+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:15:55.592503+00:00", "trade", 6.635, 700.0]
["2026-09-01T19:15:55.592513+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:15:55.592557+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:15:55.592557+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:15:55.592567+00:00", "trade", 6.63, 104.0]
["2026-09-01T19:15:55.592569+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:15:55.592575+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:15:55.592575+00:00", "trade", 6.63, 94.0]
["2026-09-01T19:15:55.592578+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:15:55.592578+00:00", "trade", 6.63, 200.0]
["2026-09-01T19:15:55.592587+00:00", "trade", 6.625, 100.0]
["2026-09-01T19:15:55.592602+00:00", "trade", 6.63, 37.0]
["2026-09-01T19:15:55.592633+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:15:55.592641+00:00", "trade", 6.63, 46.0]
["2026-09-01T19:15:55.592663+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:15:55.592665+00:00", "trade", 6.625, 100.0]
["2026-09-01T19:15:55.592693+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:15:55.592698+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:15:55.592779+00:00", "trade", 6.63, 67.0]
["2026-09-01T19:15:55.592782+00:00", "trade", 6.63, 45.0]
["2026-09-01T19:15:55.592808+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:15:55.592814+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:15:55.592816+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:15:55.592819+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:15:55.592819+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:15:55.592819+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:15:55.592823+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:15:55.592823+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:15:55.592828+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:15:55.592828+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:15:55.592828+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:15:55.592829+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:15:55.592834+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:15:55.592839+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:15:55.592839+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:15:55.592844+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:15:55.592844+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:15:55.592849+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:15:55.592849+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:15:55.592854+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:15:55.592874+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:15:55.592874+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:15:55.592876+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:15:55.592879+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:15:55.592948+00:00", "trade", 6.63, 1.0]
["2026-09-01T19:15:55.592963+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:15:55.592966+00:00", "trade", 6.63, 103.0]
["2026-09-01T19:15:55.592969+00:00", "trade", 6.63, 1.0]
["2026-09-01T19:15:55.592990+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:15:55.592999+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:15:55.593119+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:15:55.593126+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:15:55.593128+00:00", "trade", 6.63, 91.0]
["2026-09-01T19:15:55.593152+00:00", "trade", 6.63, 9.0]
["2026-09-01T19:15:55.593165+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:55.593237+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:15:55.593255+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:15:55.593260+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:55.593270+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:55.593270+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:55.593270+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:55.593300+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:15:55.593330+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:15:55.593348+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:15:55.593360+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:55.593402+00:00", "trade", 6.625, 12.0]
["2026-09-01T19:15:55.593425+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:55.593425+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:55.593430+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:55.593501+00:00", "trade", 6.63, 200.0]
["2026-09-01T19:15:55.593590+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:55.593676+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:55.593881+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:55.594142+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:55.594157+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:55.594182+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:55.594182+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:55.594252+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:55.594476+00:00", "trade", 6.635, 100.0]
["2026-09-01T19:15:55.594558+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:55.594688+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:55.595079+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:55.595189+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:55.595209+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:55.595309+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:55.595384+00:00", "trade", 6.635, 100.0]
["2026-09-01T19:15:55.595520+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:55.596039+00:00", "trade", 6.635, 500.0]
["2026-09-01T19:15:55.596633+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:55.596648+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:55.597520+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:15:55.599209+00:00", "trade", 6.63, 200.0]
["2026-09-01T19:15:55.602411+00:00", "trade", 6.63, 600.0]
["2026-09-01T19:15:55.605509+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:15:55.608705+00:00", "trade", 6.63, 200.0]
["2026-09-01T19:15:55.623799+00:00", "trade", 6.64, 100.0]
["2026-09-01T19:15:55.623801+00:00", "trade", 6.64, 100.0]
["2026-09-01T19:15:55.623893+00:00", "quote", 6.64, 6.64]
["2026-09-01T19:15:55.623898+00:00", "trade", 6.64, 51.0]
["2026-09-01T19:15:55.623900+00:00", "trade", 6.64, 49.0]
["2026-09-01T19:15:55.623904+00:00", "trade", 6.64, 100.0]
["2026-09-01T19:15:55.623904+00:00", "trade", 6.64, 100.0]
["2026-09-01T19:15:55.624168+00:00", "trade", 6.64, 100.0]
["2026-09-01T19:15:55.624168+00:00", "trade", 6.64, 10.0]
["2026-09-01T19:15:55.624331+00:00", "trade", 6.64, 76.0]
["2026-09-01T19:15:55.624355+00:00", "trade", 6.64, 200.0]
["2026-09-01T19:15:55.624358+00:00", "trade", 6.64, 92.0]
["2026-09-01T19:15:55.624454+00:00", "quote", 6.64, 6.64]
["2026-09-01T19:15:55.624463+00:00", "trade", 6.64, 100.0]
["2026-09-01T19:15:55.624466+00:00", "trade", 6.64, 100.0]
["2026-09-01T19:15:55.624509+00:00", "quote", 6.64, 6.64]
["2026-09-01T19:15:55.624574+00:00", "trade", 6.64, 100.0]
["2026-09-01T19:15:55.624599+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:15:55.624724+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:15:55.624730+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:15:55.624730+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:15:55.624835+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:15:55.624850+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:15:55.625135+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:15:55.625371+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:15:55.625516+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:15:55.626574+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:15:55.628208+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:15:55.628423+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:15:55.629055+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:15:55.634703+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:15:55.644577+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:15:55.645093+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:15:55.654465+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:15:55.957216+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:15:55.957577+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:15:55.957582+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:15:55.957878+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:15:55.958509+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:15:55.959401+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:15:55.959401+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:15:55.959827+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:15:55.967480+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:15:56.133911+00:00", "trade", 6.645, 200.0]
["2026-09-01T19:15:56.137219+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:15:56.137400+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:15:56.901949+00:00", "trade", 6.645, 124.0]
["2026-09-01T19:15:56.902025+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:15:56.902506+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:15:57.354327+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:15:58.354858+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:15:58.356617+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:15:58.656506+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:15:58.656546+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:15:58.725916+00:00", "trade", 6.645, 100.0]
["2026-09-01T19:15:58.733870+00:00", "trade", 6.645, 200.0]
["2026-09-01T19:16:00.010194+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:16:01.386485+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:16:02.392123+00:00", "trade", 6.645, 1.0]
["2026-09-01T19:16:02.696834+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:16:02.696834+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:16:02.697300+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:16:03.504483+00:00", "trade", 6.645, 8.0]
["2026-09-01T19:16:03.505476+00:00", "trade", 6.6325, 8.0]
["2026-09-01T19:16:03.505524+00:00", "trade", 6.645, 100.0]
["2026-09-01T19:16:03.542346+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:16:05.918864+00:00", "trade", 6.645, 24.0]
["2026-09-01T19:16:20.927605+00:00", "trade", 6.645, 10.0]
["2026-09-01T19:16:21.547994+00:00", "trade", 6.6325, 5.0]
["2026-09-01T19:16:23.205897+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:16:23.205897+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:16:24.915647+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:16:24.916103+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:16:25.017700+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:16:25.017710+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:16:26.189590+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:16:26.189860+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:16:26.292790+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:16:26.292790+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:16:26.294655+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:16:26.294755+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:16:27.113384+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:16:27.113404+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:16:30.010214+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:16:30.280593+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:16:31.387232+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:16:33.580094+00:00", "trade", 6.645, 8.0]
["2026-09-01T19:16:35.975619+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:16:38.386688+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:16:38.388085+00:00", "trade", 6.645, 200.0]
["2026-09-01T19:16:40.346082+00:00", "trade", 6.645, 100.0]
["2026-09-01T19:16:40.346082+00:00", "trade", 6.645, 100.0]
["2026-09-01T19:16:41.192726+00:00", "trade", 6.6352, 5.0]
["2026-09-01T19:16:42.100984+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:16:47.586901+00:00", "trade", 6.6328, 5.0]
["2026-09-01T19:16:53.034248+00:00", "trade", 6.6352, 103.0]
["2026-09-01T19:16:55.519919+00:00", "trade", 6.645, 100.0]
["2026-09-01T19:16:58.789820+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:17:00.010245+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:17:07.561158+00:00", "trade", 6.645, 200.0]
["2026-09-01T19:17:12.552697+00:00", "trade", 6.6334, 4.0]
["2026-09-01T19:17:15.285281+00:00", "trade", 6.64, 1.0]
["2026-09-01T19:17:15.285741+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:17:15.285741+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:17:15.285776+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:17:15.285776+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:17:22.571018+00:00", "trade", 6.645, 200.0]
["2026-09-01T19:17:22.571821+00:00", "trade", 6.645, 200.0]
["2026-09-01T19:17:22.572872+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:17:22.672112+00:00", "trade", 6.645, 16.0]
["2026-09-01T19:17:24.348383+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:17:30.010271+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:17:30.022966+00:00", "trade", 6.645, 3.0]
["2026-09-01T19:17:33.346728+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:17:35.295290+00:00", "trade", 6.6336, 5.0]
["2026-09-01T19:17:38.839782+00:00", "trade", 6.6355, 154.0]
["2026-09-01T19:17:40.308475+00:00", "trade", 6.645, 100.0]
["2026-09-01T19:17:42.514590+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:17:45.859623+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:17:45.859638+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:17:45.859733+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:17:45.860610+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:17:45.860645+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:17:45.860821+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:17:45.863973+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:17:45.869581+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:17:45.871822+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:17:45.875591+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:17:45.875606+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:17:53.312528+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:17:53.312578+00:00", "trade", 6.64, 60.0]
["2026-09-01T19:17:53.312598+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:17:53.329106+00:00", "trade", 6.645, 400.0]
["2026-09-01T19:17:53.772932+00:00", "trade", 6.645, 20.0]
["2026-09-01T19:17:54.756068+00:00", "trade", 6.645, 198.0]
["2026-09-01T19:17:54.756522+00:00", "trade", 6.645, 2.0]
["2026-09-01T19:17:54.756559+00:00", "trade", 6.645, 9.0]
["2026-09-01T19:17:54.756611+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:17:55.379453+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:18:00.010306+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:18:00.532509+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:18:00.739468+00:00", "trade", 6.6448, 5.0]
["2026-09-01T19:18:01.545522+00:00", "trade", 6.645, 100.0]
["2026-09-01T19:18:06.412391+00:00", "trade", 6.6448, 13.0]
["2026-09-01T19:18:06.413867+00:00", "trade", 6.645, 85.0]
["2026-09-01T19:18:06.711277+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:18:10.789661+00:00", "trade", 6.645, 4.0]
["2026-09-01T19:18:13.007224+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:18:14.351935+00:00", "trade", 6.64, 67.0]
["2026-09-01T19:18:14.351935+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:18:14.352376+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:18:14.352416+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:18:14.352456+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:18:14.955877+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:18:14.957366+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:18:16.040742+00:00", "trade", 6.6318, 20.0]
["2026-09-01T19:18:26.436290+00:00", "trade", 6.6446, 4.0]
["2026-09-01T19:18:26.437586+00:00", "trade", 6.645, 7.0]
["2026-09-01T19:18:30.010327+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:18:32.793181+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:18:32.793206+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:18:33.580960+00:00", "trade", 6.6446, 38.0]
["2026-09-01T19:18:33.986482+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:18:43.847233+00:00", "trade", 6.6445, 2.0]
["2026-09-01T19:18:43.848511+00:00", "trade", 6.645, 7.0]
["2026-09-01T19:18:43.848733+00:00", "trade", 6.645, 87.0]
["2026-09-01T19:18:47.593162+00:00", "trade", 6.6445, 4.0]
["2026-09-01T19:18:51.111240+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:18:52.611965+00:00", "trade", 6.6445, 11.0]
["2026-09-01T19:18:52.624046+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:18:52.624056+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:18:52.728519+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:18:52.728529+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:18:52.729010+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:18:57.250523+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:18:57.250557+00:00", "trade", 6.64, 73.0]
["2026-09-01T19:18:57.354000+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:19:00.010343+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:19:03.411569+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:19:03.411619+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:19:06.943181+00:00", "trade", 6.645, 10.0]
["2026-09-01T19:19:08.526113+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:19:08.611913+00:00", "trade", 6.6319, 37.0]
["2026-09-01T19:19:12.556472+00:00", "trade", 6.644, 5.0]
["2026-09-01T19:19:16.272859+00:00", "trade", 6.645, 1.0]
["2026-09-01T19:19:16.273837+00:00", "trade", 6.645, 8.0]
["2026-09-01T19:19:16.406579+00:00", "trade", 6.645, 100.0]
["2026-09-01T19:19:18.412263+00:00", "trade", 6.645, 24.0]
["2026-09-01T19:19:21.373023+00:00", "trade", 6.6441, 10.0]
["2026-09-01T19:19:21.928142+00:00", "trade", 6.64, 62.0]
["2026-09-01T19:19:25.973175+00:00", "trade", 6.6334, 4.0]
["2026-09-01T19:19:26.352327+00:00", "trade", 6.6425, 15.0]
["2026-09-01T19:19:26.655761+00:00", "trade", 6.6334, 26.0]
["2026-09-01T19:19:30.010373+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:19:32.393924+00:00", "trade", 6.64, 2.0]
["2026-09-01T19:19:35.298481+00:00", "trade", 6.6435, 4.0]
["2026-09-01T19:19:35.768295+00:00", "trade", 6.634, 100.0]
["2026-09-01T19:19:36.732938+00:00", "trade", 6.645, 21.0]
["2026-09-01T19:19:36.739397+00:00", "trade", 6.645, 4.0]
["2026-09-01T19:19:36.850268+00:00", "trade", 6.645, 40.0]
["2026-09-01T19:19:36.908258+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:19:39.543190+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:19:49.779141+00:00", "trade", 6.6434, 10.0]
["2026-09-01T19:19:52.780222+00:00", "trade", 6.645, 1.0]
["2026-09-01T19:19:53.841169+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:19:53.841234+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:19:53.841725+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:19:53.842126+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:19:56.997392+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:19:56.997397+00:00", "trade", 6.645, 1.0]
["2026-09-01T19:19:56.998044+00:00", "trade", 6.65, 11.0]
["2026-09-01T19:19:56.998099+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:19:56.998700+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:19:56.998703+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:19:56.998705+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:19:56.998709+00:00", "trade", 6.65, 55.0]
["2026-09-01T19:19:56.998709+00:00", "trade", 6.65, 200.0]
["2026-09-01T19:19:56.998711+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:19:56.998761+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:19:56.998765+00:00", "trade", 6.65, 169.0]
["2026-09-01T19:19:56.998776+00:00", "trade", 6.65, 58.0]
["2026-09-01T19:19:56.998776+00:00", "trade", 6.65, 67.0]
["2026-09-01T19:19:56.998778+00:00", "trade", 6.65, 24.0]
["2026-09-01T19:19:56.998780+00:00", "trade", 6.65, 52.0]
["2026-09-01T19:19:56.998783+00:00", "trade", 6.65, 174.0]
["2026-09-01T19:19:56.998785+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:19:56.998811+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:19:56.998816+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:19:56.998821+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:19:56.998836+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:19:56.998916+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:19:56.998971+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:19:56.999056+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:19:56.999056+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:19:56.999246+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:19:56.999342+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:19:56.999612+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:19:56.999853+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:19:56.999854+00:00", "trade", 6.65, 76.0]
["2026-09-01T19:19:56.999857+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:19:56.999858+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:19:56.999860+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:19:56.999860+00:00", "trade", 6.65, 24.0]
["2026-09-01T19:19:57.000850+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:19:57.005110+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:19:57.013495+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:19:57.099226+00:00", "trade", 6.65, 50.0]
["2026-09-01T19:19:57.099400+00:00", "quote", 6.65, 6.65]
["2026-09-01T19:19:57.099450+00:00", "quote", 6.65, 6.65]
["2026-09-01T19:19:57.099460+00:00", "quote", 6.65, 6.65]
["2026-09-01T19:19:57.099532+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:19:57.099535+00:00", "trade", 6.65, 22.0]
["2026-09-01T19:19:57.099565+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:19:57.099696+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:19:57.099771+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:19:57.099796+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:19:57.100087+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:19:57.100563+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:19:57.100708+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:19:57.101087+00:00", "trade", 6.655, 9.0]
["2026-09-01T19:19:57.101129+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:19:57.104392+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:19:57.135631+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:19:57.150437+00:00", "trade", 6.655, 80.0]
["2026-09-01T19:19:57.332505+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:19:57.332525+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:19:57.402060+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:19:58.337016+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:19:58.341241+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:19:58.766112+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:19:58.766433+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:19:58.766593+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:19:58.766914+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:19:58.767024+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:19:59.296966+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:20:00.010404+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:20:00.742551+00:00", "trade", 6.6476, 5.0]
["2026-09-01T19:20:00.747747+00:00", "trade", 6.6491, 1.0]
["2026-09-01T19:20:00.747807+00:00", "trade", 6.6482, 4.0]
["2026-09-01T19:20:00.747816+00:00", "trade", 6.6485, 2.0]
["2026-09-01T19:20:01.505358+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:20:02.036128+00:00", "trade", 6.655, 11.0]
["2026-09-01T19:20:02.047378+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:20:02.713794+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:20:06.787586+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:20:06.788037+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:20:10.999615+00:00", "trade", 6.655, 7.0]
["2026-09-01T19:20:26.397275+00:00", "trade", 6.6361, 10.0]
["2026-09-01T19:20:26.438497+00:00", "trade", 6.6483, 7.0]
["2026-09-01T19:20:29.965839+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:20:29.967893+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:20:29.968375+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:20:30.010425+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:20:31.769765+00:00", "trade", 6.655, 10.0]
["2026-09-01T19:20:35.695423+00:00", "trade", 6.655, 1.0]
["2026-09-01T19:20:36.468275+00:00", "trade", 6.655, 46.0]
["2026-09-01T19:20:36.829555+00:00", "trade", 6.6502, 42.0]
["2026-09-01T19:20:44.272022+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:20:45.193571+00:00", "trade", 6.655, 51.0]
["2026-09-01T19:20:45.272410+00:00", "trade", 6.655, 9.0]
["2026-09-01T19:20:46.254115+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:20:46.256997+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:20:46.972290+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:20:47.168964+00:00", "trade", 6.655, 100.0]
["2026-09-01T19:20:48.056411+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:20:48.169458+00:00", "trade", 6.65, 2.0]
["2026-09-01T19:20:53.613942+00:00", "trade", 6.655, 100.0]
["2026-09-01T19:20:53.617980+00:00", "trade", 6.655, 200.0]
["2026-09-01T19:20:53.619024+00:00", "trade", 6.655, 45.0]
["2026-09-01T19:20:53.619294+00:00", "trade", 6.655, 100.0]
["2026-09-01T19:20:56.363690+00:00", "trade", 6.655, 1.0]
["2026-09-01T19:20:56.421626+00:00", "trade", 6.655, 100.0]
["2026-09-01T19:21:00.010450+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:21:02.453780+00:00", "trade", 6.6354, 4.0]
["2026-09-01T19:21:05.862621+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:21:12.766604+00:00", "trade", 6.6549, 3.0]
["2026-09-01T19:21:15.020835+00:00", "trade", 6.655, 21.0]
["2026-09-01T19:21:16.621696+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:21:25.050778+00:00", "trade", 6.6512, 5.0]
["2026-09-01T19:21:25.088452+00:00", "trade", 6.655, 80.0]
["2026-09-01T19:21:25.114500+00:00", "trade", 6.655, 7.0]
["2026-09-01T19:21:27.033881+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:21:27.865932+00:00", "trade", 6.655, 189.0]
["2026-09-01T19:21:27.913960+00:00", "trade", 6.655, 2.0]
["2026-09-01T19:21:28.265668+00:00", "trade", 6.6357, 10.0]
["2026-09-01T19:21:30.010476+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:21:34.251837+00:00", "trade", 6.655, 200.0]
["2026-09-01T19:21:49.783589+00:00", "trade", 6.6521, 3.0]
["2026-09-01T19:21:50.739255+00:00", "trade", 6.655, 100.0]
["2026-09-01T19:21:50.740441+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:21:54.469402+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:21:54.647511+00:00", "trade", 6.655, 21.0]
["2026-09-01T19:21:58.001879+00:00", "trade", 6.6547, 33.0]
["2026-09-01T19:22:00.010512+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:22:07.346054+00:00", "trade", 6.655, 60.0]
["2026-09-01T19:22:07.346524+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:22:08.347134+00:00", "trade", 6.655, 10.0]
["2026-09-01T19:22:18.720115+00:00", "trade", 6.6522, 55.0]
["2026-09-01T19:22:20.000500+00:00", "trade", 6.6546, 9.0]
["2026-09-01T19:22:22.066643+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:22:22.540472+00:00", "trade", 6.655, 16.0]
["2026-09-01T19:22:25.011288+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:22:25.011338+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:22:25.011340+00:00", "trade", 6.65, 65.0]
["2026-09-01T19:22:25.011363+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:22:25.011553+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:22:25.011829+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:22:25.126348+00:00", "trade", 6.655, 62.0]
["2026-09-01T19:22:27.127525+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:22:27.128287+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:22:27.540823+00:00", "trade", 6.655, 7.0]
["2026-09-01T19:22:27.786393+00:00", "trade", 6.655, 12.0]
["2026-09-01T19:22:27.786418+00:00", "trade", 6.655, 8.0]
["2026-09-01T19:22:29.365262+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:22:30.010542+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:22:33.414657+00:00", "trade", 6.655, 9.0]
["2026-09-01T19:22:33.429250+00:00", "trade", 6.655, 34.0]
["2026-09-01T19:22:33.858844+00:00", "trade", 6.655, 79.0]
["2026-09-01T19:22:41.612182+00:00", "trade", 6.6363, 18.0]
["2026-09-01T19:22:41.613670+00:00", "trade", 6.655, 10.0]
["2026-09-01T19:22:41.613736+00:00", "trade", 6.655, 81.0]
["2026-09-01T19:22:45.195610+00:00", "trade", 6.6544, 9.0]
["2026-09-01T19:22:45.708436+00:00", "trade", 6.655, 100.0]
["2026-09-01T19:22:49.985890+00:00", "trade", 6.655, 100.0]
["2026-09-01T19:22:52.614794+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:22:52.614849+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:22:52.614856+00:00", "trade", 6.65, 64.0]
["2026-09-01T19:22:52.614894+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:22:52.615050+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:22:52.615375+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:22:52.615584+00:00", "trade", 6.655, 8.0]
["2026-09-01T19:22:52.615656+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:22:52.615661+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:22:52.615931+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:22:59.248554+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:00.010569+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:04.725958+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:04.726469+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:04.728930+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:04.729070+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:05.763471+00:00", "trade", 6.655, 9.0]
["2026-09-01T19:23:10.773469+00:00", "trade", 6.6367, 2.0]
["2026-09-01T19:23:12.026561+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:12.027162+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:13.512022+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:13.512046+00:00", "trade", 6.65, 36.0]
["2026-09-01T19:23:13.512067+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:13.512085+00:00", "trade", 6.65, 18.0]
["2026-09-01T19:23:13.513161+00:00", "trade", 6.655, 73.0]
["2026-09-01T19:23:13.513270+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:13.614125+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:13.614686+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:15.389844+00:00", "trade", 6.655, 7.0]
["2026-09-01T19:23:15.522417+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:15.522417+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:15.522633+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:15.522998+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:15.523209+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:15.523500+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:15.523525+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:15.523951+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:15.551972+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:15.652657+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:17.352348+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:17.352398+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:17.352453+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:17.352854+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:17.353310+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:17.547583+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:17.547593+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:19.427056+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:19.765918+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:20.485992+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:20.485992+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:20.489550+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:23.626653+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:23.626693+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:23.893618+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:23.893659+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:23.918508+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:23.918989+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:25.053115+00:00", "trade", 6.654, 16.0]
["2026-09-01T19:23:25.054150+00:00", "trade", 6.655, 4.0]
["2026-09-01T19:23:25.998698+00:00", "trade", 6.655, 1.0]
["2026-09-01T19:23:25.998729+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:25.999326+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:29.732697+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:29.732933+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:29.733394+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:29.733835+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:29.733845+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:30.010600+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:30.190171+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:30.190628+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:30.299176+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:30.299221+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:30.329268+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:30.329268+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:30.433385+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:30.433385+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:30.732683+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:32.080987+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:32.081042+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:32.175753+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:32.175783+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:32.278858+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:32.278888+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:32.399581+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:32.399596+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:32.400047+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:33.711445+00:00", "trade", 6.655, 13.0]
["2026-09-01T19:23:35.372759+00:00", "trade", 6.6524, 10.0]
["2026-09-01T19:23:35.374833+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:36.423234+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:36.423238+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:36.423674+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:36.423755+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:36.606735+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:36.606735+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:36.607392+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:36.707901+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:37.062806+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:37.063257+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:37.165270+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:37.165270+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:42.893583+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:23:42.893586+00:00", "trade", 6.65, 42.0]
["2026-09-01T19:23:42.893593+00:00", "trade", 6.65, 20.0]
["2026-09-01T19:23:42.893593+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:23:42.893595+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:42.893596+00:00", "trade", 6.65, 300.0]
["2026-09-01T19:23:42.893601+00:00", "trade", 6.65, 168.0]
["2026-09-01T19:23:42.893601+00:00", "trade", 6.65, 99.0]
["2026-09-01T19:23:42.893601+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:23:42.893601+00:00", "trade", 6.65, 90.0]
["2026-09-01T19:23:42.893634+00:00", "trade", 6.65, 72.0]
["2026-09-01T19:23:42.893640+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:42.893650+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:42.893671+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:42.893680+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:42.893695+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:42.893700+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:42.893951+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:42.893965+00:00", "trade", 6.65, 14.0]
["2026-09-01T19:23:42.893971+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:23:42.893971+00:00", "trade", 6.65, 3.0]
["2026-09-01T19:23:42.893977+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:23:42.893980+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:23:42.893986+00:00", "trade", 6.65, 99.0]
["2026-09-01T19:23:42.893986+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:42.893998+00:00", "trade", 6.65, 14.0]
["2026-09-01T19:23:42.894010+00:00", "trade", 6.65, 101.0]
["2026-09-01T19:23:42.894016+00:00", "trade", 6.65, 200.0]
["2026-09-01T19:23:42.894022+00:00", "trade", 6.65, 302.0]
["2026-09-01T19:23:42.894026+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:42.894031+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:42.894061+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:42.894101+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:42.894106+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:42.894112+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:42.894141+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:42.894145+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:23:42.894148+00:00", "trade", 6.65, 96.0]
["2026-09-01T19:23:42.894151+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:23:42.894151+00:00", "trade", 6.65, 64.0]
["2026-09-01T19:23:42.894151+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:42.894166+00:00", "trade", 6.65, 36.0]
["2026-09-01T19:23:42.894166+00:00", "trade", 6.65, 52.0]
["2026-09-01T19:23:42.894169+00:00", "trade", 6.65, 200.0]
["2026-09-01T19:23:42.894173+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:23:42.894173+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:23:42.894179+00:00", "trade", 6.65, 4.0]
["2026-09-01T19:23:42.894179+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:23:42.894179+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:23:42.894181+00:00", "trade", 6.65, 2.0]
["2026-09-01T19:23:42.894188+00:00", "trade", 6.65, 3.0]
["2026-09-01T19:23:42.894188+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:23:42.894188+00:00", "trade", 6.65, 2.0]
["2026-09-01T19:23:42.894195+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:23:42.894195+00:00", "trade", 6.65, 3.0]
["2026-09-01T19:23:42.894195+00:00", "trade", 6.65, 5.0]
["2026-09-01T19:23:42.894200+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:23:42.894200+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:23:42.894203+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:23:42.894206+00:00", "trade", 6.65, 5.0]
["2026-09-01T19:23:42.894206+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:23:42.894212+00:00", "trade", 6.65, 2.0]
["2026-09-01T19:23:42.894212+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:23:42.894215+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:23:42.894215+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:23:42.894218+00:00", "trade", 6.65, 2.0]
["2026-09-01T19:23:42.894221+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:23:42.894221+00:00", "trade", 6.65, 98.0]
["2026-09-01T19:23:42.894227+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:23:42.894227+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:23:42.894233+00:00", "trade", 6.65, 5.0]
["2026-09-01T19:23:42.894233+00:00", "trade", 6.65, 3.0]
["2026-09-01T19:23:42.894236+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:23:42.894242+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:23:42.894242+00:00", "trade", 6.65, 2.0]
["2026-09-01T19:23:42.894242+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:23:42.894242+00:00", "trade", 6.65, 2.0]
["2026-09-01T19:23:42.894246+00:00", "trade", 6.65, 2.0]
["2026-09-01T19:23:42.894246+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:23:42.894247+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:42.894248+00:00", "trade", 6.65, 2.0]
["2026-09-01T19:23:42.894248+00:00", "trade", 6.65, 2.0]
["2026-09-01T19:23:42.894251+00:00", "trade", 6.65, 2.0]
["2026-09-01T19:23:42.894251+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:23:42.894251+00:00", "trade", 6.65, 2.0]
["2026-09-01T19:23:42.894251+00:00", "trade", 6.65, 50.0]
["2026-09-01T19:23:42.894254+00:00", "trade", 6.65, 96.0]
["2026-09-01T19:23:42.894272+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:42.894277+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:42.894282+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:42.894282+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:42.894287+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:42.894357+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:42.894382+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:42.894382+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:42.894388+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:42.894472+00:00", "quote", 6.65, 6.65]
["2026-09-01T19:23:42.894472+00:00", "quote", 6.65, 6.65]
["2026-09-01T19:23:42.894515+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:23:42.894518+00:00", "trade", 6.65, 22.0]
["2026-09-01T19:23:42.894518+00:00", "trade", 6.65, 50.0]
["2026-09-01T19:23:42.894527+00:00", "quote", 6.65, 6.65]
["2026-09-01T19:23:42.894609+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:23:42.894615+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:23:42.894643+00:00", "quote", 6.65, 6.65]
["2026-09-01T19:23:42.894684+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:23:42.894705+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:23:42.894705+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:23:42.894711+00:00", "trade", 6.65, 4.0]
["2026-09-01T19:23:42.894711+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:23:42.894711+00:00", "trade", 6.65, 2.0]
["2026-09-01T19:23:42.894715+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:23:42.894715+00:00", "trade", 6.65, 2.0]
["2026-09-01T19:23:42.894720+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:23:42.894720+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:23:42.894720+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:23:42.894720+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:23:42.894720+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:23:42.894720+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:23:42.894723+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:23:42.894723+00:00", "trade", 6.65, 5.0]
["2026-09-01T19:23:42.894726+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:23:42.894726+00:00", "trade", 6.65, 2.0]
["2026-09-01T19:23:42.894726+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:23:42.894729+00:00", "trade", 6.65, 2.0]
["2026-09-01T19:23:42.894741+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:23:42.894768+00:00", "quote", 6.65, 6.65]
["2026-09-01T19:23:42.894814+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:23:42.894814+00:00", "trade", 6.65, 2.0]
["2026-09-01T19:23:42.894819+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:23:42.894852+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:23:42.894861+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:23:42.894867+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:23:42.894913+00:00", "quote", 6.65, 6.65]
["2026-09-01T19:23:42.895074+00:00", "quote", 6.65, 6.65]
["2026-09-01T19:23:42.895104+00:00", "quote", 6.65, 6.65]
["2026-09-01T19:23:42.895117+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:23:42.895119+00:00", "quote", 6.65, 6.65]
["2026-09-01T19:23:42.895120+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:23:42.895124+00:00", "quote", 6.65, 6.65]
["2026-09-01T19:23:42.895124+00:00", "quote", 6.65, 6.65]
["2026-09-01T19:23:42.895126+00:00", "trade", 6.65, 2.0]
["2026-09-01T19:23:42.895126+00:00", "trade", 6.65, 3.0]
["2026-09-01T19:23:42.895132+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:23:42.895132+00:00", "trade", 6.65, 3.0]
["2026-09-01T19:23:42.895132+00:00", "trade", 6.65, 5.0]
["2026-09-01T19:23:42.895134+00:00", "quote", 6.65, 6.65]
["2026-09-01T19:23:42.895135+00:00", "trade", 6.65, 5.0]
["2026-09-01T19:23:42.895138+00:00", "trade", 6.65, 2.0]
["2026-09-01T19:23:42.895139+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:42.895141+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:23:42.895141+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:23:42.895144+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:23:42.895147+00:00", "trade", 6.65, 2.0]
["2026-09-01T19:23:42.895147+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:23:42.895150+00:00", "trade", 6.65, 3.0]
["2026-09-01T19:23:42.895154+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:23:42.895154+00:00", "trade", 6.65, 2.0]
["2026-09-01T19:23:42.895156+00:00", "trade", 6.65, 2.0]
["2026-09-01T19:23:42.895156+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:23:42.895159+00:00", "trade", 6.65, 66.0]
["2026-09-01T19:23:42.895159+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:42.895194+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:42.895199+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:42.895209+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:42.895234+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:42.895249+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:42.895304+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:42.895348+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:23:42.895374+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:42.895414+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:42.895515+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:42.895675+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:42.895740+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:42.895814+00:00", "trade", 6.65, 200.0]
["2026-09-01T19:23:42.895815+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:42.895835+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:42.896011+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:42.896146+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:42.896151+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:42.896171+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:42.896276+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:42.896357+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:42.896482+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:42.896562+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:42.896792+00:00", "trade", 6.645, 300.0]
["2026-09-01T19:23:42.896837+00:00", "trade", 6.65, 200.0]
["2026-09-01T19:23:42.897637+00:00", "trade", 6.65, 82.0]
["2026-09-01T19:23:42.898116+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:42.898156+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:42.899419+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:42.899424+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:42.899529+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:42.899865+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:42.899865+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:42.900276+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:42.900296+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:42.903010+00:00", "trade", 6.65, 500.0]
["2026-09-01T19:23:42.906926+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:23:42.906927+00:00", "quote", 6.65, 6.65]
["2026-09-01T19:23:42.906929+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:23:42.906992+00:00", "quote", 6.65, 6.65]
["2026-09-01T19:23:42.907034+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:23:42.907082+00:00", "quote", 6.65, 6.65]
["2026-09-01T19:23:42.907097+00:00", "quote", 6.65, 6.65]
["2026-09-01T19:23:42.907392+00:00", "trade", 6.65, 17.0]
["2026-09-01T19:23:42.907483+00:00", "quote", 6.65, 6.65]
["2026-09-01T19:23:42.907623+00:00", "quote", 6.65, 6.65]
["2026-09-01T19:23:42.907674+00:00", "quote", 6.65, 6.65]
["2026-09-01T19:23:42.907674+00:00", "quote", 6.65, 6.65]
["2026-09-01T19:23:42.907675+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:23:42.907678+00:00", "trade", 6.65, 11.0]
["2026-09-01T19:23:42.907679+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:42.907681+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:23:42.908210+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:42.908315+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:42.908500+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:42.908902+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:42.908902+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:42.909358+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:42.912059+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:42.912079+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:42.912089+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:42.916104+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:42.925210+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:42.925882+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:42.925910+00:00", "trade", 6.65, 200.0]
["2026-09-01T19:23:42.925922+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:42.932402+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:42.945849+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:42.946446+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:42.946892+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:42.967135+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:42.967160+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:42.967601+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:43.129918+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:45.927321+00:00", "trade", 6.655, 73.0]
["2026-09-01T19:23:45.931622+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:45.932103+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:45.932178+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:23:45.932183+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:45.932208+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:45.932564+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:45.932740+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:45.932740+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:45.932784+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:45.932784+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:45.932975+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:45.934262+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:23:45.934884+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:45.936114+00:00", "trade", 6.65, 200.0]
["2026-09-01T19:23:45.936217+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:23:45.936217+00:00", "trade", 6.65, 40.0]
["2026-09-01T19:23:45.936223+00:00", "trade", 6.65, 60.0]
["2026-09-01T19:23:45.936226+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:23:45.936229+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:23:45.936268+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:45.936278+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:45.936278+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:45.936340+00:00", "trade", 6.65, 40.0]
["2026-09-01T19:23:45.936343+00:00", "trade", 6.65, 60.0]
["2026-09-01T19:23:45.936361+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:23:45.936363+00:00", "quote", 6.65, 6.66]
["2026-09-01T19:23:45.936393+00:00", "quote", 6.65, 6.65]
["2026-09-01T19:23:45.936394+00:00", "trade", 6.65, 20.0]
["2026-09-01T19:23:45.936394+00:00", "trade", 6.65, 60.0]
["2026-09-01T19:23:45.936394+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:23:45.936403+00:00", "quote", 6.65, 6.65]
["2026-09-01T19:23:45.936442+00:00", "trade", 6.65, 17.0]
["2026-09-01T19:23:45.936456+00:00", "trade", 6.65, 42.0]
["2026-09-01T19:23:45.936457+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:23:45.936460+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:23:45.936460+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:23:45.936499+00:00", "trade", 6.65, 11.0]
["2026-09-01T19:23:45.936502+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:23:45.936503+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:45.936506+00:00", "trade", 6.65, 20.0]
["2026-09-01T19:23:45.936506+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:23:45.936506+00:00", "trade", 6.65, 1.0]
["2026-09-01T19:23:45.936538+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:45.936599+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:45.936674+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:45.936899+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:45.937065+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:45.937541+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:45.937666+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:45.937781+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:45.938262+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:45.938302+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:45.938302+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:45.938784+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:45.945304+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:45.945309+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:45.962018+00:00", "trade", 6.65, 100.0]
["2026-09-01T19:23:45.964072+00:00", "trade", 6.645, 10.0]
["2026-09-01T19:23:46.035238+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:46.035709+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:46.036135+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:46.199295+00:00", "trade", 6.645, 90.0]
["2026-09-01T19:23:46.349142+00:00", "trade", 6.645, 200.0]
["2026-09-01T19:23:46.350198+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:46.980363+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:46.989603+00:00", "trade", 6.645, 300.0]
["2026-09-01T19:23:47.067470+00:00", "trade", 6.645, 100.0]
["2026-09-01T19:23:48.887182+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:48.887613+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:48.988974+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:48.989014+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:49.793898+00:00", "trade", 6.65, 9.0]
["2026-09-01T19:23:52.066334+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:52.066455+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:52.171024+00:00", "trade", 6.6502, 20.0]
["2026-09-01T19:23:53.128483+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:53.128483+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:53.128959+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:53.258803+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:53.300041+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:53.300041+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:53.300738+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:53.413972+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:53.921821+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:53.921821+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:53.978797+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:53.978797+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:54.082393+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:54.082408+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:54.179700+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:54.180056+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:54.390642+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:54.390677+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:54.469465+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:54.469475+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:54.588427+00:00", "trade", 6.645, 114.0]
["2026-09-01T19:23:55.203507+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:55.203507+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:55.204023+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:56.116891+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:56.412871+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:56.412906+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:57.028010+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:57.028050+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:57.028085+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:23:57.028491+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:24:00.010630+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:24:01.526528+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:24:01.526699+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:24:01.886385+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:24:01.886405+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:24:01.886445+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:24:04.491546+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:24:04.491992+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:24:04.596009+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:24:04.596009+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:24:06.788363+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:24:06.792548+00:00", "trade", 6.645, 200.0]
["2026-09-01T19:24:06.912549+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:24:06.916643+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:24:06.916809+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:24:06.928517+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:24:09.313990+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:24:09.314301+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:24:09.314401+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:24:09.314742+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:24:09.751511+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:24:09.751962+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:24:09.861223+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:24:09.861228+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:24:10.342378+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:24:10.342433+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:24:10.342864+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:24:12.368989+00:00", "trade", 6.6497, 9.0]
["2026-09-01T19:24:12.369305+00:00", "trade", 6.645, 200.0]
["2026-09-01T19:24:12.369611+00:00", "trade", 6.645, 100.0]
["2026-09-01T19:24:12.369854+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:24:12.369854+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:24:12.370275+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:24:14.690716+00:00", "trade", 6.64, 140.0]
["2026-09-01T19:24:14.690720+00:00", "trade", 6.64, 20.0]
["2026-09-01T19:24:14.690744+00:00", "trade", 6.64, 100.0]
["2026-09-01T19:24:14.690744+00:00", "trade", 6.64, 20.0]
["2026-09-01T19:24:14.690748+00:00", "trade", 6.64, 100.0]
["2026-09-01T19:24:14.690750+00:00", "trade", 6.64, 400.0]
["2026-09-01T19:24:14.690750+00:00", "trade", 6.64, 100.0]
["2026-09-01T19:24:14.690759+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:24:14.690783+00:00", "trade", 6.64, 20.0]
["2026-09-01T19:24:14.690789+00:00", "trade", 6.64, 20.0]
["2026-09-01T19:24:14.690792+00:00", "trade", 6.64, 100.0]
["2026-09-01T19:24:14.690794+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:24:14.690795+00:00", "trade", 6.64, 66.0]
["2026-09-01T19:24:14.690798+00:00", "trade", 6.64, 134.0]
["2026-09-01T19:24:14.690799+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:24:14.690801+00:00", "trade", 6.64, 100.0]
["2026-09-01T19:24:14.690804+00:00", "trade", 6.64, 500.0]
["2026-09-01T19:24:14.690804+00:00", "trade", 6.64, 90.0]
["2026-09-01T19:24:14.690824+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:24:14.690829+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:24:14.690834+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:24:14.690834+00:00", "quote", 6.64, 6.65]
["2026-09-01T19:24:14.690839+00:00", "quote", 6.64, 6.64]
["2026-09-01T19:24:14.690849+00:00", "quote", 6.64, 6.64]
["2026-09-01T19:24:14.690865+00:00", "quote", 6.64, 6.64]
["2026-09-01T19:24:14.690974+00:00", "quote", 6.64, 6.64]
["2026-09-01T19:24:14.691040+00:00", "quote", 6.64, 6.64]
["2026-09-01T19:24:14.691040+00:00", "quote", 6.64, 6.64]
["2026-09-01T19:24:14.691044+00:00", "quote", 6.64, 6.64]
["2026-09-01T19:24:14.691049+00:00", "quote", 6.64, 6.64]
["2026-09-01T19:24:14.691070+00:00", "quote", 6.64, 6.64]
["2026-09-01T19:24:14.691079+00:00", "quote", 6.64, 6.64]
["2026-09-01T19:24:14.691090+00:00", "quote", 6.64, 6.64]
["2026-09-01T19:24:14.691265+00:00", "quote", 6.64, 6.64]
["2026-09-01T19:24:14.691270+00:00", "quote", 6.64, 6.64]
["2026-09-01T19:24:14.691290+00:00", "quote", 6.64, 6.64]
["2026-09-01T19:24:14.691369+00:00", "trade", 6.64, 100.0]
["2026-09-01T19:24:14.691372+00:00", "trade", 6.64, 100.0]
["2026-09-01T19:24:14.691393+00:00", "trade", 6.64, 100.0]
["2026-09-01T19:24:14.691393+00:00", "trade", 6.64, 73.0]
["2026-09-01T19:24:14.691395+00:00", "quote", 6.64, 6.64]
["2026-09-01T19:24:14.691395+00:00", "quote", 6.64, 6.64]
["2026-09-01T19:24:14.691396+00:00", "trade", 6.64, 53.0]
["2026-09-01T19:24:14.691396+00:00", "trade", 6.64, 26.0]
["2026-09-01T19:24:14.691399+00:00", "trade", 6.64, 24.0]
["2026-09-01T19:24:14.691435+00:00", "trade", 6.64, 27.0]
["2026-09-01T19:24:14.691435+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:24:14.691531+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:24:14.691816+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:24:14.691821+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:24:14.691841+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:24:14.692373+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:24:14.693485+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:24:14.707133+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:24:14.713286+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:24:14.713286+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:24:14.713288+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:24:14.713291+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:24:14.713291+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:24:14.713318+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:24:14.713321+00:00", "trade", 6.63, 20.0]
["2026-09-01T19:24:14.713321+00:00", "trade", 6.63, 86.0]
["2026-09-01T19:24:14.713328+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:24:14.713330+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:24:14.713334+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:24:14.713337+00:00", "trade", 6.63, 300.0]
["2026-09-01T19:24:14.713337+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:24:14.713337+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:24:14.713339+00:00", "trade", 6.63, 7.0]
["2026-09-01T19:24:14.713342+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:24:14.713373+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:24:14.713403+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:24:14.713483+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:24:14.713488+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:24:14.713498+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:24:14.713523+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:24:14.713526+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:24:14.713526+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:24:14.713538+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:24:14.713638+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:24:14.713738+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:24:14.713743+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:24:14.713769+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:24:14.713789+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:24:14.713804+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:24:14.713839+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:24:14.713889+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:24:14.713894+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:24:14.713894+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:24:14.713924+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:24:14.713939+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:24:14.713954+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:24:14.713969+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:24:14.713999+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:24:14.713999+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:24:14.713999+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:24:14.714004+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:24:14.714175+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:24:14.714335+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:24:14.714515+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:24:14.714515+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:24:14.714575+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:24:14.714696+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:24:14.714856+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:24:14.715237+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:24:14.715237+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:24:14.715613+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:24:14.715971+00:00", "trade", 6.62, 5.0]
["2026-09-01T19:24:14.716004+00:00", "trade", 6.62, 20.0]
["2026-09-01T19:24:14.716094+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:24:14.716174+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:24:14.716209+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:24:14.716244+00:00", "trade", 6.62, 35.0]
["2026-09-01T19:24:14.716244+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:24:14.716247+00:00", "trade", 6.62, 100.0]
["2026-09-01T19:24:14.716274+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:24:14.716294+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:24:14.716300+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:24:14.716315+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:24:14.716340+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:24:14.716490+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:24:14.716535+00:00", "quote", 6.62, 6.62]
["2026-09-01T19:24:14.716615+00:00", "quote", 6.62, 6.62]
["2026-09-01T19:24:14.716653+00:00", "trade", 6.62, 100.0]
["2026-09-01T19:24:14.716689+00:00", "trade", 6.62, 100.0]
["2026-09-01T19:24:14.716692+00:00", "trade", 6.62, 100.0]
["2026-09-01T19:24:14.716696+00:00", "trade", 6.62, 100.0]
["2026-09-01T19:24:14.716698+00:00", "trade", 6.62, 100.0]
["2026-09-01T19:24:14.716701+00:00", "quote", 6.62, 6.62]
["2026-09-01T19:24:14.716736+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:24:14.716741+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:24:14.716751+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:24:14.716766+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:24:14.716806+00:00", "quote", 6.62, 6.62]
["2026-09-01T19:24:14.716816+00:00", "quote", 6.62, 6.62]
["2026-09-01T19:24:14.716816+00:00", "quote", 6.62, 6.62]
["2026-09-01T19:24:14.716841+00:00", "quote", 6.62, 6.62]
["2026-09-01T19:24:14.716855+00:00", "trade", 6.62, 100.0]
["2026-09-01T19:24:14.716855+00:00", "trade", 6.62, 100.0]
["2026-09-01T19:24:14.716858+00:00", "trade", 6.62, 100.0]
["2026-09-01T19:24:14.716886+00:00", "quote", 6.62, 6.62]
["2026-09-01T19:24:14.716951+00:00", "trade", 6.62, 100.0]
["2026-09-01T19:24:14.717110+00:00", "trade", 6.62, 1925.0]
["2026-09-01T19:24:14.717111+00:00", "quote", 6.62, 6.62]
["2026-09-01T19:24:14.717177+00:00", "quote", 6.62, 6.62]
["2026-09-01T19:24:14.717222+00:00", "quote", 6.62, 6.62]
["2026-09-01T19:24:14.717228+00:00", "trade", 6.62, 100.0]
["2026-09-01T19:24:14.717337+00:00", "quote", 6.62, 6.62]
["2026-09-01T19:24:14.717367+00:00", "quote", 6.62, 6.62]
["2026-09-01T19:24:14.717397+00:00", "quote", 6.62, 6.62]
["2026-09-01T19:24:14.717457+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:24:14.717468+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:24:14.717497+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:24:14.717527+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:24:14.717638+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:24:14.717723+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:24:14.717798+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:24:14.717883+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:24:14.717883+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:24:14.718249+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:24:14.718254+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:24:14.727501+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:24:14.731388+00:00", "trade", 6.62, 1.0]
["2026-09-01T19:24:14.732463+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:24:14.958045+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:24:14.960215+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:24:15.526182+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:24:15.526438+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:24:15.526473+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:24:15.573635+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:24:15.575615+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:24:15.769234+00:00", "trade", 6.6269, 1.0]
["2026-09-01T19:24:16.363370+00:00", "trade", 6.625, 1.0]
["2026-09-01T19:24:16.707984+00:00", "trade", 6.62, 38.0]
["2026-09-01T19:24:17.557798+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:24:18.392883+00:00", "trade", 6.625, 200.0]
["2026-09-01T19:24:18.397207+00:00", "trade", 6.625, 100.0]
["2026-09-01T19:24:18.400666+00:00", "trade", 6.625, 100.0]
["2026-09-01T19:24:18.401732+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:24:18.402073+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:24:19.013693+00:00", "trade", 6.625, 100.0]
["2026-09-01T19:24:21.713255+00:00", "trade", 6.625, 200.0]
["2026-09-01T19:24:21.714287+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:24:21.714458+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:24:22.525777+00:00", "trade", 6.625, 25.0]
["2026-09-01T19:24:22.527077+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:24:22.529277+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:24:22.529899+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:24:22.529954+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:24:22.533217+00:00", "trade", 6.625, 200.0]
["2026-09-01T19:24:27.345712+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:24:27.345762+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:24:27.349075+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:24:27.349195+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:24:27.349626+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:24:27.388935+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:24:27.389105+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:24:27.390002+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:24:27.390453+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:24:29.015081+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:24:29.015106+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:24:30.010665+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:24:30.170371+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:24:30.780282+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:24:30.780804+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:24:35.860860+00:00", "trade", 6.6398, 9.0]
["2026-09-01T19:24:39.249602+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:24:39.249627+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:24:39.250129+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:24:56.589874+00:00", "trade", 6.625, 1.0]
["2026-09-01T19:24:59.917728+00:00", "trade", 6.6395, 9.0]
["2026-09-01T19:25:00.010696+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:25:04.625686+00:00", "trade", 6.625, 59.0]
["2026-09-01T19:25:09.766706+00:00", "trade", 6.625, 70.0]
["2026-09-01T19:25:25.054692+00:00", "trade", 6.6393, 10.0]
["2026-09-01T19:25:30.010732+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:25:31.364399+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:25:31.364401+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:25:31.364404+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:25:31.364404+00:00", "trade", 6.63, 314.0]
["2026-09-01T19:25:31.364404+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:25:31.364407+00:00", "trade", 6.6291, 2050.0]
["2026-09-01T19:25:31.364416+00:00", "trade", 6.63, 10.0]
["2026-09-01T19:25:31.364419+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:25:31.364435+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:25:31.364441+00:00", "trade", 6.63, 300.0]
["2026-09-01T19:25:31.364441+00:00", "trade", 6.63, 59.0]
["2026-09-01T19:25:31.364443+00:00", "trade", 6.63, 54.0]
["2026-09-01T19:25:31.364446+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:25:31.364449+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:25:31.364454+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:25:31.364456+00:00", "trade", 6.63, 104.0]
["2026-09-01T19:25:31.364456+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:25:31.364458+00:00", "trade", 6.63, 53.0]
["2026-09-01T19:25:31.364461+00:00", "trade", 6.63, 200.0]
["2026-09-01T19:25:31.364469+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:25:31.364475+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:25:31.364475+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:25:31.364479+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:25:31.364484+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:25:31.364484+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:25:31.364489+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:25:31.364494+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:25:31.364519+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:25:31.364524+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:25:31.364695+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:25:31.364725+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:25:31.364755+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:25:31.364955+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:25:31.364955+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:25:31.364991+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:25:31.365027+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:25:31.365048+00:00", "trade", 6.63, 9.0]
["2026-09-01T19:25:31.365076+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:25:31.365166+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:25:31.365201+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:25:31.365206+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:25:31.365884+00:00", "trade", 6.635, 1.0]
["2026-09-01T19:25:31.366031+00:00", "trade", 6.63, 11.0]
["2026-09-01T19:25:31.366324+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:25:31.366484+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:25:31.366589+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:25:31.366604+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:25:31.368604+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:25:31.395258+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:25:32.001771+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:25:32.991418+00:00", "trade", 6.635, 100.0]
["2026-09-01T19:25:36.009871+00:00", "trade", 6.635, 27.0]
["2026-09-01T19:25:36.011738+00:00", "trade", 6.635, 100.0]
["2026-09-01T19:25:36.014340+00:00", "trade", 6.635, 7.0]
["2026-09-01T19:25:36.015360+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:25:37.061579+00:00", "trade", 6.635, 9.0]
["2026-09-01T19:25:39.020924+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:25:39.020949+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:25:39.022538+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:25:39.022699+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:25:39.022739+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:25:39.185496+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:25:41.159735+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:25:41.524138+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:25:41.524218+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:25:41.524248+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:25:41.524970+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:25:42.450118+00:00", "trade", 6.635, 91.0]
["2026-09-01T19:25:42.450121+00:00", "trade", 6.635, 100.0]
["2026-09-01T19:25:42.450147+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:25:42.450467+00:00", "trade", 6.635, 100.0]
["2026-09-01T19:25:42.450964+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:25:42.452473+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:25:42.452929+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:25:44.589154+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:25:44.589620+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:25:44.592647+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:25:49.599086+00:00", "trade", 6.64, 10.0]
["2026-09-01T19:25:49.604159+00:00", "trade", 6.635, 100.0]
["2026-09-01T19:25:49.800779+00:00", "trade", 6.6299, 11.0]
["2026-09-01T19:25:58.143352+00:00", "trade", 6.6298, 2.0]
["2026-09-01T19:25:58.143400+00:00", "trade", 6.6298, 28.0]
["2026-09-01T19:25:58.143442+00:00", "trade", 6.6298, 24.0]
["2026-09-01T19:26:00.010763+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:26:05.116903+00:00", "trade", 6.635, 47.0]
["2026-09-01T19:26:06.802253+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:26:06.802253+00:00", "trade", 6.63, 200.0]
["2026-09-01T19:26:06.802256+00:00", "trade", 6.63, 200.0]
["2026-09-01T19:26:06.802259+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:26:06.802259+00:00", "trade", 6.63, 23.0]
["2026-09-01T19:26:06.802265+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:26:06.802265+00:00", "trade", 6.63, 200.0]
["2026-09-01T19:26:06.802271+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:26:06.802274+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:26:06.802277+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:26:06.802280+00:00", "trade", 6.63, 7.0]
["2026-09-01T19:26:06.802280+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:26:06.802322+00:00", "trade", 6.63, 54.0]
["2026-09-01T19:26:06.802339+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:26:06.802346+00:00", "trade", 6.63, 41.0]
["2026-09-01T19:26:06.802364+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:26:06.802429+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:26:06.802478+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:26:06.802479+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:26:06.802479+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:26:06.802482+00:00", "trade", 6.63, 500.0]
["2026-09-01T19:26:06.802487+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:26:06.802487+00:00", "trade", 6.63, 50.0]
["2026-09-01T19:26:06.802595+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:26:06.802610+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:26:06.802680+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:26:06.802760+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:26:06.802805+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:26:06.802815+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:26:06.802830+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:26:06.802830+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:26:06.802833+00:00", "trade", 6.635, 100.0]
["2026-09-01T19:26:06.802860+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:26:06.802884+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:26:06.802911+00:00", "trade", 6.63, 27.0]
["2026-09-01T19:26:06.802946+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:26:06.803006+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:26:06.803041+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:26:06.803041+00:00", "trade", 6.63, 84.0]
["2026-09-01T19:26:06.803041+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:26:06.803046+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:26:06.803061+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:26:06.803156+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:26:06.803206+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:26:06.803677+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:26:06.803682+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:26:06.803722+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:26:06.803727+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:26:06.803782+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:26:06.804123+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:26:06.804138+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:26:06.804695+00:00", "trade", 6.62, 100.0]
["2026-09-01T19:26:06.804698+00:00", "trade", 6.62, 200.0]
["2026-09-01T19:26:06.804713+00:00", "trade", 6.62, 100.0]
["2026-09-01T19:26:06.804749+00:00", "trade", 6.62, 20.0]
["2026-09-01T19:26:06.804755+00:00", "trade", 6.62, 100.0]
["2026-09-01T19:26:06.804755+00:00", "trade", 6.62, 3.0]
["2026-09-01T19:26:06.804761+00:00", "trade", 6.62, 10.0]
["2026-09-01T19:26:06.804764+00:00", "trade", 6.62, 10.0]
["2026-09-01T19:26:06.804835+00:00", "quote", 6.62, 6.62]
["2026-09-01T19:26:06.804885+00:00", "quote", 6.62, 6.62]
["2026-09-01T19:26:06.804915+00:00", "quote", 6.62, 6.62]
["2026-09-01T19:26:06.804959+00:00", "trade", 6.62, 100.0]
["2026-09-01T19:26:06.804963+00:00", "trade", 6.62, 100.0]
["2026-09-01T19:26:06.804963+00:00", "trade", 6.62, 84.0]
["2026-09-01T19:26:06.804968+00:00", "trade", 6.62, 100.0]
["2026-09-01T19:26:06.805000+00:00", "quote", 6.62, 6.62]
["2026-09-01T19:26:06.805060+00:00", "quote", 6.62, 6.62]
["2026-09-01T19:26:06.805060+00:00", "quote", 6.62, 6.62]
["2026-09-01T19:26:06.805071+00:00", "quote", 6.62, 6.62]
["2026-09-01T19:26:06.805106+00:00", "quote", 6.62, 6.62]
["2026-09-01T19:26:06.805246+00:00", "quote", 6.62, 6.62]
["2026-09-01T19:26:06.805246+00:00", "quote", 6.62, 6.62]
["2026-09-01T19:26:06.805276+00:00", "quote", 6.62, 6.62]
["2026-09-01T19:26:06.805347+00:00", "trade", 6.62, 100.0]
["2026-09-01T19:26:06.805365+00:00", "trade", 6.62, 24.0]
["2026-09-01T19:26:06.805381+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:26:06.805476+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:26:06.805532+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:26:06.805532+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:26:06.805557+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:26:06.805597+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:26:06.805872+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:26:06.805943+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:26:06.805973+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:26:06.806379+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:26:06.806502+00:00", "trade", 6.615, 100.0]
["2026-09-01T19:26:06.806644+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:26:06.806679+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:26:06.806930+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:26:06.806995+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:26:06.807476+00:00", "trade", 6.61, 6.0]
["2026-09-01T19:26:06.807526+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:26:06.807636+00:00", "trade", 6.61, 34.0]
["2026-09-01T19:26:06.807651+00:00", "trade", 6.61, 100.0]
["2026-09-01T19:26:06.807652+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:26:06.807667+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:26:06.807677+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:26:06.807707+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:26:06.807897+00:00", "trade", 6.61, 100.0]
["2026-09-01T19:26:06.807897+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:26:06.808073+00:00", "quote", 6.61, 6.61]
["2026-09-01T19:26:06.808147+00:00", "trade", 6.61, 100.0]
["2026-09-01T19:26:06.808148+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:06.808288+00:00", "trade", 6.61, 65.0]
["2026-09-01T19:26:06.808354+00:00", "trade", 6.61, 1845.0]
["2026-09-01T19:26:06.808403+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:06.808408+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:06.808413+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:06.808459+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:06.808464+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:06.808464+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:06.808479+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:06.808489+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:06.808499+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:06.808794+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:06.808811+00:00", "trade", 6.6102, 20.0]
["2026-09-01T19:26:06.810123+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:06.810584+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:06.811471+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:06.812513+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:06.813305+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:06.836174+00:00", "trade", 6.605, 100.0]
["2026-09-01T19:26:06.836225+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:06.836231+00:00", "trade", 6.605, 100.0]
["2026-09-01T19:26:06.836606+00:00", "trade", 6.61, 65.0]
["2026-09-01T19:26:06.836637+00:00", "trade", 6.605, 200.0]
["2026-09-01T19:26:06.836649+00:00", "trade", 6.605, 200.0]
["2026-09-01T19:26:06.836697+00:00", "trade", 6.605, 100.0]
["2026-09-01T19:26:06.836796+00:00", "trade", 6.605, 200.0]
["2026-09-01T19:26:06.837152+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:06.837242+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:06.837292+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:06.837322+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:06.837352+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:06.837377+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:06.837593+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:06.837618+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:06.837658+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:06.837673+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:06.837959+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:06.838054+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:06.839012+00:00", "trade", 6.605, 200.0]
["2026-09-01T19:26:06.840798+00:00", "trade", 6.605, 100.0]
["2026-09-01T19:26:06.843469+00:00", "trade", 6.605, 100.0]
["2026-09-01T19:26:06.843517+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:06.844046+00:00", "trade", 6.605, 800.0]
["2026-09-01T19:26:06.844484+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:06.844484+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:06.847210+00:00", "trade", 6.605, 100.0]
["2026-09-01T19:26:06.860578+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:06.863605+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:06.873503+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:06.874401+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:06.883990+00:00", "trade", 6.605, 100.0]
["2026-09-01T19:26:06.884032+00:00", "trade", 6.605, 100.0]
["2026-09-01T19:26:06.884044+00:00", "trade", 6.605, 200.0]
["2026-09-01T19:26:06.884089+00:00", "trade", 6.605, 100.0]
["2026-09-01T19:26:06.884094+00:00", "trade", 6.605, 100.0]
["2026-09-01T19:26:06.884099+00:00", "trade", 6.61, 100.0]
["2026-09-01T19:26:06.884114+00:00", "trade", 6.605, 200.0]
["2026-09-01T19:26:06.884149+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:06.884164+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:06.884330+00:00", "trade", 6.605, 100.0]
["2026-09-01T19:26:06.884363+00:00", "trade", 6.605, 100.0]
["2026-09-01T19:26:06.884393+00:00", "trade", 6.605, 100.0]
["2026-09-01T19:26:06.884420+00:00", "trade", 6.61, 39.0]
["2026-09-01T19:26:06.884426+00:00", "trade", 6.61, 100.0]
["2026-09-01T19:26:06.884438+00:00", "trade", 6.605, 200.0]
["2026-09-01T19:26:06.884466+00:00", "trade", 6.605, 100.0]
["2026-09-01T19:26:06.884523+00:00", "trade", 6.605, 100.0]
["2026-09-01T19:26:06.884595+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:06.884610+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:06.884625+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:06.884625+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:06.884660+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:06.884675+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:06.884676+00:00", "trade", 6.61, 100.0]
["2026-09-01T19:26:06.884679+00:00", "trade", 6.61, 100.0]
["2026-09-01T19:26:06.884695+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:06.884700+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:06.884705+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:06.884705+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:06.884710+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:06.884725+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:06.884846+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:06.884846+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:06.884850+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:06.884870+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:06.885011+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:06.885026+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:06.885026+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:06.885071+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:06.885191+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:06.885221+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:06.885231+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:06.885485+00:00", "trade", 6.6, 200.0]
["2026-09-01T19:26:06.885539+00:00", "trade", 6.6, 53.0]
["2026-09-01T19:26:06.885632+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:06.885783+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:06.885804+00:00", "trade", 6.605, 100.0]
["2026-09-01T19:26:06.886113+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:06.886269+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:06.886389+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:06.887761+00:00", "trade", 6.605, 200.0]
["2026-09-01T19:26:06.888975+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:06.890048+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:06.891099+00:00", "trade", 6.605, 100.0]
["2026-09-01T19:26:06.891701+00:00", "trade", 6.605, 800.0]
["2026-09-01T19:26:06.891707+00:00", "trade", 6.6025, 21.0]
["2026-09-01T19:26:06.892990+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:06.893456+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:06.905003+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:06.992822+00:00", "trade", 6.605, 200.0]
["2026-09-01T19:26:08.100093+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:08.100539+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:08.103376+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:10.309783+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:10.310414+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:12.374829+00:00", "trade", 6.6216, 19.0]
["2026-09-01T19:26:12.655071+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:12.655251+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:12.655842+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:13.096391+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:13.346411+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:14.701335+00:00", "trade", 6.6193, 10.0]
["2026-09-01T19:26:17.197799+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:17.712487+00:00", "trade", 6.6322, 20.0]
["2026-09-01T19:26:18.565946+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:22.483993+00:00", "trade", 6.605, 1.0]
["2026-09-01T19:26:22.787494+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:22.787960+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:30.010788+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:30.040594+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:30.040634+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:30.040835+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:30.041075+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:30.041115+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:30.041145+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:30.041271+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:30.041271+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:30.041556+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:30.041597+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:30.041712+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:30.041742+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:30.042198+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:30.042223+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:30.042639+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:30.095750+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:30.836377+00:00", "trade", 6.602, 1.0]
["2026-09-01T19:26:30.855945+00:00", "trade", 6.605, 100.0]
["2026-09-01T19:26:31.129939+00:00", "trade", 6.608, 1.0]
["2026-09-01T19:26:31.469484+00:00", "trade", 6.6076, 100.0]
["2026-09-01T19:26:35.357514+00:00", "trade", 6.6175, 7.0]
["2026-09-01T19:26:36.010921+00:00", "trade", 6.6175, 1.0]
["2026-09-01T19:26:36.419929+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:36.419949+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:36.420461+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:36.420831+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:36.421032+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:37.091787+00:00", "trade", 6.6134, 39.0]
["2026-09-01T19:26:37.092836+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:37.092836+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:37.093322+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:37.554786+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:38.338907+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:38.339348+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:38.340556+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:38.341047+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:38.341514+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:39.633023+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:39.633123+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:42.310426+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:43.633766+00:00", "trade", 6.6289, 9.0]
["2026-09-01T19:26:44.333047+00:00", "trade", 6.6175, 13.0]
["2026-09-01T19:26:45.533433+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:48.504144+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:48.505116+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:48.510980+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:26:55.626917+00:00", "trade", 6.6001, 113.0]
["2026-09-01T19:26:56.445146+00:00", "trade", 6.6001, 45.0]
["2026-09-01T19:26:56.761683+00:00", "trade", 6.605, 84.0]
["2026-09-01T19:26:57.851119+00:00", "trade", 6.605, 100.0]
["2026-09-01T19:27:00.010829+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:27:04.317104+00:00", "trade", 6.6172, 7.0]
["2026-09-01T19:27:07.565650+00:00", "trade", 6.605, 65.0]
["2026-09-01T19:27:09.772898+00:00", "trade", 6.6171, 10.0]
["2026-09-01T19:27:20.907075+00:00", "trade", 6.605, 69.0]
["2026-09-01T19:27:20.908087+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:27:20.989312+00:00", "trade", 6.605, 100.0]
["2026-09-01T19:27:22.024615+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:27:22.025051+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:27:24.596858+00:00", "trade", 6.617, 1.0]
["2026-09-01T19:27:27.703247+00:00", "trade", 6.605, 16.0]
["2026-09-01T19:27:28.718178+00:00", "trade", 6.605, 100.0]
["2026-09-01T19:27:30.010850+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:27:30.526096+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:27:32.338730+00:00", "trade", 6.6013, 1.0]
["2026-09-01T19:27:32.377670+00:00", "trade", 6.6133, 10.0]
["2026-09-01T19:27:34.061188+00:00", "trade", 6.605, 1.0]
["2026-09-01T19:27:38.905762+00:00", "trade", 6.6313, 40.0]
["2026-09-01T19:27:46.173600+00:00", "trade", 6.6219, 8.0]
["2026-09-01T19:27:55.254454+00:00", "trade", 6.605, 86.0]
["2026-09-01T19:27:55.802340+00:00", "trade", 6.6287, 100.0]
["2026-09-01T19:27:55.803871+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:27:56.442877+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:27:57.065224+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:27:58.145556+00:00", "trade", 6.6123, 15.0]
["2026-09-01T19:27:59.866632+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:28:00.010875+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:28:00.906282+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:28:00.907064+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:28:02.225517+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:28:03.362609+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:28:03.363075+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:28:03.363085+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:28:05.985863+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:28:09.332193+00:00", "trade", 6.6309, 118.0]
["2026-09-01T19:28:11.589466+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:28:11.589943+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:28:12.765782+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:28:17.159240+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:28:17.159761+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:28:17.311532+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:28:17.416096+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:28:18.000607+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:28:18.103958+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:28:18.145853+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:28:18.306826+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:28:18.309417+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:28:18.617070+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:28:18.801078+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:28:18.905020+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:28:19.010737+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:28:19.171264+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:28:19.256572+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:28:19.362249+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:28:19.439733+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:28:20.397245+00:00", "trade", 6.605, 70.0]
["2026-09-01T19:28:21.399585+00:00", "trade", 6.6061, 10.0]
["2026-09-01T19:28:22.487109+00:00", "trade", 6.6061, 7.0]
["2026-09-01T19:28:23.021038+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:28:23.345876+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:28:25.255732+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:28:27.967657+00:00", "trade", 6.605, 75.0]
["2026-09-01T19:28:27.967723+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:28:27.968725+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:28:27.969166+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:28:27.970526+00:00", "trade", 6.605, 100.0]
["2026-09-01T19:28:30.010906+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:28:31.582598+00:00", "trade", 6.605, 100.0]
["2026-09-01T19:28:32.040773+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:28:32.040781+00:00", "trade", 6.6, 100.0]
["2026-09-01T19:28:32.040781+00:00", "trade", 6.6, 100.0]
["2026-09-01T19:28:32.040811+00:00", "trade", 6.6, 100.0]
["2026-09-01T19:28:32.040811+00:00", "trade", 6.6, 4.0]
["2026-09-01T19:28:32.040817+00:00", "trade", 6.6, 200.0]
["2026-09-01T19:28:32.040821+00:00", "trade", 6.6, 27.0]
["2026-09-01T19:28:32.040883+00:00", "quote", 6.6, 6.6]
["2026-09-01T19:28:32.040918+00:00", "quote", 6.6, 6.6]
["2026-09-01T19:28:32.040938+00:00", "quote", 6.6, 6.6]
["2026-09-01T19:28:32.040948+00:00", "quote", 6.6, 6.6]
["2026-09-01T19:28:32.041009+00:00", "quote", 6.6, 6.6]
["2026-09-01T19:28:32.041014+00:00", "quote", 6.6, 6.6]
["2026-09-01T19:28:32.041024+00:00", "quote", 6.6, 6.6]
["2026-09-01T19:28:32.041029+00:00", "quote", 6.6, 6.6]
["2026-09-01T19:28:32.041031+00:00", "trade", 6.6, 200.0]
["2026-09-01T19:28:32.041034+00:00", "trade", 6.6, 100.0]
["2026-09-01T19:28:32.041038+00:00", "trade", 6.6, 100.0]
["2026-09-01T19:28:32.041038+00:00", "trade", 6.6, 100.0]
["2026-09-01T19:28:32.041043+00:00", "trade", 6.6, 26.0]
["2026-09-01T19:28:32.041043+00:00", "trade", 6.6, 300.0]
["2026-09-01T19:28:32.041174+00:00", "quote", 6.6, 6.6]
["2026-09-01T19:28:32.041309+00:00", "quote", 6.6, 6.6]
["2026-09-01T19:28:32.041324+00:00", "quote", 6.6, 6.6]
["2026-09-01T19:28:32.041339+00:00", "quote", 6.6, 6.6]
["2026-09-01T19:28:32.041358+00:00", "trade", 6.6, 100.0]
["2026-09-01T19:28:32.041359+00:00", "quote", 6.6, 6.6]
["2026-09-01T19:28:32.041368+00:00", "trade", 6.6, 100.0]
["2026-09-01T19:28:32.041370+00:00", "trade", 6.6, 100.0]
["2026-09-01T19:28:32.041370+00:00", "quote", 6.6, 6.6]
["2026-09-01T19:28:32.041384+00:00", "quote", 6.6, 6.6]
["2026-09-01T19:28:32.041394+00:00", "trade", 6.6, 42.0]
["2026-09-01T19:28:32.041397+00:00", "trade", 6.6, 200.0]
["2026-09-01T19:28:32.041397+00:00", "trade", 6.6, 100.0]
["2026-09-01T19:28:32.041428+00:00", "trade", 6.6, 200.0]
["2026-09-01T19:28:32.041452+00:00", "trade", 6.6, 100.0]
["2026-09-01T19:28:32.041465+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:28:32.041560+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:28:32.041655+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:28:32.041665+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:28:32.041775+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:28:32.041805+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:28:32.041906+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:28:32.042081+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:28:32.042131+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:28:32.042156+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:28:32.042171+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:28:32.043484+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:28:32.044367+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:28:32.084923+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:28:32.095710+00:00", "trade", 6.59, 200.0]
["2026-09-01T19:28:32.096071+00:00", "trade", 6.59, 100.0]
["2026-09-01T19:28:32.096137+00:00", "trade", 6.59, 102.0]
["2026-09-01T19:28:32.096197+00:00", "trade", 6.59, 70.0]
["2026-09-01T19:28:32.097899+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:28:32.102031+00:00", "trade", 6.59, 100.0]
["2026-09-01T19:28:32.102031+00:00", "trade", 6.59, 20.0]
["2026-09-01T19:28:32.102055+00:00", "trade", 6.59, 100.0]
["2026-09-01T19:28:32.102058+00:00", "trade", 6.59, 20.0]
["2026-09-01T19:28:32.102064+00:00", "trade", 6.59, 100.0]
["2026-09-01T19:28:32.102064+00:00", "quote", 6.59, 6.59]
["2026-09-01T19:28:32.102067+00:00", "trade", 6.59, 20.0]
["2026-09-01T19:28:32.102079+00:00", "quote", 6.59, 6.59]
["2026-09-01T19:28:32.102089+00:00", "quote", 6.59, 6.59]
["2026-09-01T19:28:32.102091+00:00", "trade", 6.59, 100.0]
["2026-09-01T19:28:32.102094+00:00", "trade", 6.59, 100.0]
["2026-09-01T19:28:32.102100+00:00", "trade", 6.59, 100.0]
["2026-09-01T19:28:32.102100+00:00", "trade", 6.59, 100.0]
["2026-09-01T19:28:32.102103+00:00", "trade", 6.59, 160.0]
["2026-09-01T19:28:32.102244+00:00", "quote", 6.59, 6.59]
["2026-09-01T19:28:32.102249+00:00", "quote", 6.59, 6.59]
["2026-09-01T19:28:32.102289+00:00", "quote", 6.59, 6.59]
["2026-09-01T19:28:32.102292+00:00", "trade", 6.59, 100.0]
["2026-09-01T19:28:32.102335+00:00", "quote", 6.59, 6.59]
["2026-09-01T19:28:32.102340+00:00", "quote", 6.59, 6.59]
["2026-09-01T19:28:32.102345+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:28:32.102345+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:28:32.102355+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:28:32.102360+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:28:32.102360+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:28:32.102370+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:28:32.102370+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:28:32.102380+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:28:32.102580+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:28:32.102610+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:28:32.102650+00:00", "trade", 6.59, 65.0]
["2026-09-01T19:28:32.102650+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:28:32.102650+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:28:32.102655+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:28:32.102661+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:28:32.102743+00:00", "trade", 6.59, 100.0]
["2026-09-01T19:28:32.102755+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:28:32.102761+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:28:32.102786+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:28:32.102789+00:00", "trade", 6.59, 11.0]
["2026-09-01T19:28:32.102792+00:00", "trade", 6.59, 32.0]
["2026-09-01T19:28:32.102798+00:00", "trade", 6.59, 57.0]
["2026-09-01T19:28:32.102836+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:28:32.102861+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:28:32.103121+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:28:32.104294+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:28:32.104485+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:28:32.104605+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:28:32.105467+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:28:32.110090+00:00", "trade", 6.585, 100.0]
["2026-09-01T19:28:32.111807+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:28:32.113085+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:28:32.121084+00:00", "trade", 6.59, 11.0]
["2026-09-01T19:28:32.121089+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:28:32.121124+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:28:32.121139+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:28:32.121154+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:28:32.121580+00:00", "trade", 6.585, 300.0]
["2026-09-01T19:28:32.122001+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:28:32.122076+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:28:32.124928+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:28:32.141177+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:28:32.218065+00:00", "trade", 6.585, 100.0]
["2026-09-01T19:28:32.218922+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:28:32.233747+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:28:32.459269+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:28:32.508862+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:28:33.185763+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:28:33.185763+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:28:33.186204+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:28:33.186210+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:28:33.295690+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:28:33.295690+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:28:37.110531+00:00", "trade", 6.585, 100.0]
["2026-09-01T19:28:37.121507+00:00", "trade", 6.585, 100.0]
["2026-09-01T19:28:37.121522+00:00", "trade", 6.585, 200.0]
["2026-09-01T19:28:37.121621+00:00", "trade", 6.585, 100.0]
["2026-09-01T19:28:37.121621+00:00", "trade", 6.585, 100.0]
["2026-09-01T19:28:37.132095+00:00", "trade", 6.585, 200.0]
["2026-09-01T19:28:37.141432+00:00", "trade", 6.585, 100.0]
["2026-09-01T19:28:37.141489+00:00", "trade", 6.585, 100.0]
["2026-09-01T19:28:37.141547+00:00", "trade", 6.585, 100.0]
["2026-09-01T19:28:37.141625+00:00", "trade", 6.585, 100.0]
["2026-09-01T19:28:37.141628+00:00", "trade", 6.585, 200.0]
["2026-09-01T19:28:37.141628+00:00", "trade", 6.585, 100.0]
["2026-09-01T19:28:37.143011+00:00", "trade", 6.585, 200.0]
["2026-09-01T19:28:38.255780+00:00", "trade", 6.585, 200.0]
["2026-09-01T19:28:38.258949+00:00", "trade", 6.585, 24.0]
["2026-09-01T19:28:39.665929+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:28:39.665984+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:28:39.668414+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:28:39.668981+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:28:43.636046+00:00", "trade", 6.5936, 10.0]
["2026-09-01T19:28:44.169368+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:28:44.169393+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:28:44.172731+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:28:45.029907+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:28:48.504454+00:00", "trade", 6.5936, 7.0]
["2026-09-01T19:28:48.504506+00:00", "trade", 6.5936, 1.0]
["2026-09-01T19:28:49.366113+00:00", "trade", 6.585, 73.0]
["2026-09-01T19:28:53.169171+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:28:53.169221+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:28:53.169257+00:00", "trade", 6.58, 25.0]
["2026-09-01T19:28:53.170078+00:00", "trade", 6.585, 200.0]
["2026-09-01T19:28:54.174830+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:28:54.262864+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:28:54.465657+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:28:57.512796+00:00", "trade", 6.6249, 6.0]
["2026-09-01T19:28:57.867034+00:00", "trade", 6.5929, 1.0]
["2026-09-01T19:29:00.010942+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:29:00.427945+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:29:00.428446+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:29:00.428491+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:29:00.775392+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:29:01.197271+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:29:04.985801+00:00", "trade", 6.585, 200.0]
["2026-09-01T19:29:04.985804+00:00", "trade", 6.585, 118.0]
["2026-09-01T19:29:07.569602+00:00", "trade", 6.5924, 10.0]
["2026-09-01T19:29:11.393986+00:00", "trade", 6.6246, 28.0]
["2026-09-01T19:29:11.398854+00:00", "trade", 6.585, 100.0]
["2026-09-01T19:29:17.901749+00:00", "trade", 6.5925, 8.0]
["2026-09-01T19:29:21.230914+00:00", "trade", 6.585, 2.0]
["2026-09-01T19:29:30.010968+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:29:31.033125+00:00", "trade", 6.6244, 150.0]
["2026-09-01T19:29:32.340559+00:00", "trade", 6.592, 10.0]
["2026-09-01T19:29:32.356410+00:00", "trade", 6.585, 100.0]
["2026-09-01T19:29:32.507285+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:29:32.507335+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:29:32.507378+00:00", "trade", 6.58, 25.0]
["2026-09-01T19:29:32.508302+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:29:32.508423+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:29:36.284396+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:29:36.697892+00:00", "trade", 6.585, 111.0]
["2026-09-01T19:29:37.046659+00:00", "trade", 6.585, 71.0]
["2026-09-01T19:29:37.413568+00:00", "trade", 6.6241, 10.0]
["2026-09-01T19:29:44.842792+00:00", "trade", 6.585, 50.0]
["2026-09-01T19:29:44.842792+00:00", "trade", 6.585, 1.0]
["2026-09-01T19:29:44.966828+00:00", "trade", 6.585, 200.0]
["2026-09-01T19:29:46.183052+00:00", "trade", 6.5914, 7.0]
["2026-09-01T19:29:49.474344+00:00", "trade", 6.5914, 1.0]
["2026-09-01T19:29:50.927757+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:29:50.927787+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:29:50.927806+00:00", "trade", 6.58, 10.0]
["2026-09-01T19:29:50.927812+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:29:50.928474+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:29:50.960099+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:29:50.960109+00:00", "trade", 6.59, 100.0]
["2026-09-01T19:29:50.960112+00:00", "trade", 6.59, 100.0]
["2026-09-01T19:29:50.960119+00:00", "trade", 6.585, 100.0]
["2026-09-01T19:29:50.960119+00:00", "trade", 6.59, 100.0]
["2026-09-01T19:29:50.960124+00:00", "trade", 6.59, 100.0]
["2026-09-01T19:29:50.960124+00:00", "trade", 6.59, 67.0]
["2026-09-01T19:29:50.960127+00:00", "trade", 6.59, 100.0]
["2026-09-01T19:29:50.960127+00:00", "trade", 6.59, 10.0]
["2026-09-01T19:29:50.960130+00:00", "trade", 6.59, 75.0]
["2026-09-01T19:29:50.960169+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:29:50.960189+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:29:50.960191+00:00", "trade", 6.59, 100.0]
["2026-09-01T19:29:50.960191+00:00", "trade", 6.59, 293.0]
["2026-09-01T19:29:50.960196+00:00", "trade", 6.59, 400.0]
["2026-09-01T19:29:50.960196+00:00", "trade", 6.59, 71.0]
["2026-09-01T19:29:50.960199+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:29:50.960209+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:29:50.960224+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:29:50.960229+00:00", "quote", 6.59, 6.59]
["2026-09-01T19:29:50.960244+00:00", "quote", 6.59, 6.59]
["2026-09-01T19:29:50.960280+00:00", "quote", 6.59, 6.59]
["2026-09-01T19:29:50.960310+00:00", "quote", 6.59, 6.59]
["2026-09-01T19:29:50.960315+00:00", "quote", 6.59, 6.59]
["2026-09-01T19:29:50.960368+00:00", "trade", 6.585, 100.0]
["2026-09-01T19:29:50.960368+00:00", "trade", 6.59, 51.0]
["2026-09-01T19:29:50.960374+00:00", "trade", 6.59, 155.0]
["2026-09-01T19:29:50.960374+00:00", "trade", 6.59, 100.0]
["2026-09-01T19:29:50.960377+00:00", "trade", 6.59, 100.0]
["2026-09-01T19:29:50.960380+00:00", "trade", 6.59, 100.0]
["2026-09-01T19:29:50.960380+00:00", "quote", 6.59, 6.59]
["2026-09-01T19:29:50.960445+00:00", "quote", 6.59, 6.59]
["2026-09-01T19:29:50.960475+00:00", "quote", 6.59, 6.59]
["2026-09-01T19:29:50.960623+00:00", "trade", 6.59, 100.0]
["2026-09-01T19:29:50.960645+00:00", "quote", 6.59, 6.59]
["2026-09-01T19:29:50.960656+00:00", "trade", 6.59, 100.0]
["2026-09-01T19:29:50.960662+00:00", "trade", 6.59, 100.0]
["2026-09-01T19:29:50.960676+00:00", "quote", 6.59, 6.59]
["2026-09-01T19:29:50.960686+00:00", "quote", 6.59, 6.59]
["2026-09-01T19:29:50.960695+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:29:50.960731+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:29:50.960741+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:29:50.960746+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:29:50.960756+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:29:50.960781+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:29:50.960781+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:29:50.960806+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:29:50.960966+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:29:50.961292+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:29:50.961457+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:29:50.961457+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:29:50.961578+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:29:50.961753+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:29:50.961833+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:29:50.961858+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:29:50.962530+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:29:50.964389+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:29:50.965452+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:29:50.965696+00:00", "trade", 6.595, 100.0]
["2026-09-01T19:29:50.966620+00:00", "trade", 6.595, 100.0]
["2026-09-01T19:29:50.967540+00:00", "trade", 6.595, 100.0]
["2026-09-01T19:29:50.968577+00:00", "trade", 6.595, 100.0]
["2026-09-01T19:29:50.968998+00:00", "trade", 6.59, 200.0]
["2026-09-01T19:29:50.969970+00:00", "trade", 6.595, 100.0]
["2026-09-01T19:29:50.970790+00:00", "trade", 6.595, 100.0]
["2026-09-01T19:29:50.971539+00:00", "trade", 6.595, 200.0]
["2026-09-01T19:29:50.977250+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:29:52.970018+00:00", "trade", 6.595, 8.0]
["2026-09-01T19:29:54.186342+00:00", "trade", 6.595, 100.0]
["2026-09-01T19:29:54.186865+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:29:54.297167+00:00", "trade", 6.595, 100.0]
["2026-09-01T19:29:54.952024+00:00", "trade", 6.5913, 4.0]
["2026-09-01T19:29:54.958995+00:00", "trade", 6.595, 100.0]
["2026-09-01T19:29:55.261037+00:00", "trade", 6.5912, 10.0]
["2026-09-01T19:29:55.263017+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:29:56.760878+00:00", "trade", 6.6215, 10.0]
["2026-09-01T19:29:56.790152+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:29:59.405843+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:30:00.010993+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:30:01.956379+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:30:02.206374+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:30:06.922164+00:00", "trade", 6.595, 1.0]
["2026-09-01T19:30:08.409765+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:30:09.453169+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:30:09.493615+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:30:11.001810+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:30:15.324137+00:00", "trade", 6.5912, 9.0]
["2026-09-01T19:30:21.400557+00:00", "trade", 6.5911, 11.0]
["2026-09-01T19:30:23.442712+00:00", "trade", 6.595, 24.0]
["2026-09-01T19:30:25.147669+00:00", "trade", 6.59, 6.0]
["2026-09-01T19:30:25.148700+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:30:30.011014+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:30:30.976166+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:30:32.470655+00:00", "trade", 6.595, 200.0]
["2026-09-01T19:30:36.296642+00:00", "trade", 6.595, 100.0]
["2026-09-01T19:30:36.296645+00:00", "trade", 6.595, 100.0]
["2026-09-01T19:30:36.296647+00:00", "trade", 6.595, 100.0]
["2026-09-01T19:30:36.296650+00:00", "trade", 6.595, 200.0]
["2026-09-01T19:30:36.296653+00:00", "trade", 6.595, 100.0]
["2026-09-01T19:30:36.296662+00:00", "trade", 6.595, 200.0]
["2026-09-01T19:30:36.296680+00:00", "trade", 6.595, 100.0]
["2026-09-01T19:30:36.296834+00:00", "trade", 6.595, 100.0]
["2026-09-01T19:30:36.296891+00:00", "trade", 6.595, 199.0]
["2026-09-01T19:30:36.298070+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:30:36.298205+00:00", "trade", 6.59, 90.0]
["2026-09-01T19:30:36.298211+00:00", "trade", 6.59, 400.0]
["2026-09-01T19:30:36.298211+00:00", "trade", 6.59, 100.0]
["2026-09-01T19:30:36.298214+00:00", "trade", 6.59, 100.0]
["2026-09-01T19:30:36.298220+00:00", "trade", 6.59, 100.0]
["2026-09-01T19:30:36.298220+00:00", "trade", 6.59, 30.0]
["2026-09-01T19:30:36.298220+00:00", "trade", 6.59, 90.0]
["2026-09-01T19:30:36.298220+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:30:36.298230+00:00", "trade", 6.59, 100.0]
["2026-09-01T19:30:36.298230+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:30:36.298232+00:00", "trade", 6.59, 100.0]
["2026-09-01T19:30:36.298235+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:30:36.298236+00:00", "trade", 6.59, 100.0]
["2026-09-01T19:30:36.298236+00:00", "trade", 6.59, 26.0]
["2026-09-01T19:30:36.298239+00:00", "trade", 6.59, 32.0]
["2026-09-01T19:30:36.298239+00:00", "trade", 6.59, 100.0]
["2026-09-01T19:30:36.298245+00:00", "trade", 6.59, 223.0]
["2026-09-01T19:30:36.298245+00:00", "trade", 6.59, 77.0]
["2026-09-01T19:30:36.298245+00:00", "trade", 6.59, 20.0]
["2026-09-01T19:30:36.298251+00:00", "trade", 6.59, 100.0]
["2026-09-01T19:30:36.298251+00:00", "trade", 6.59, 120.0]
["2026-09-01T19:30:36.298251+00:00", "trade", 6.59, 32.0]
["2026-09-01T19:30:36.298251+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:30:36.298255+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:30:36.298256+00:00", "trade", 6.59, 30.0]
["2026-09-01T19:30:36.298256+00:00", "trade", 6.59, 100.0]
["2026-09-01T19:30:36.298256+00:00", "trade", 6.59, 200.0]
["2026-09-01T19:30:36.298259+00:00", "trade", 6.59, 200.0]
["2026-09-01T19:30:36.298261+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:30:36.298265+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:30:36.298274+00:00", "trade", 6.59, 80.0]
["2026-09-01T19:30:36.298274+00:00", "trade", 6.59, 30.0]
["2026-09-01T19:30:36.298275+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:30:36.298541+00:00", "quote", 6.59, 6.59]
["2026-09-01T19:30:36.298541+00:00", "quote", 6.59, 6.59]
["2026-09-01T19:30:36.298671+00:00", "quote", 6.59, 6.59]
["2026-09-01T19:30:36.298907+00:00", "quote", 6.59, 6.59]
["2026-09-01T19:30:36.298907+00:00", "quote", 6.59, 6.59]
["2026-09-01T19:30:36.298952+00:00", "quote", 6.59, 6.59]
["2026-09-01T19:30:36.298952+00:00", "quote", 6.59, 6.59]
["2026-09-01T19:30:36.298952+00:00", "quote", 6.59, 6.59]
["2026-09-01T19:30:36.299113+00:00", "trade", 6.59, 100.0]
["2026-09-01T19:30:36.299152+00:00", "trade", 6.59, 100.0]
["2026-09-01T19:30:36.299192+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:30:36.299338+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:30:36.299418+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:30:36.299673+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:30:36.299673+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:30:36.299699+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:30:36.299713+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:30:36.300631+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:30:36.300751+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:30:36.301152+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:30:36.301994+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:30:36.302276+00:00", "trade", 6.585, 100.0]
["2026-09-01T19:30:36.302282+00:00", "trade", 6.585, 100.0]
["2026-09-01T19:30:36.302285+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:30:36.302286+00:00", "trade", 6.59, 18.0]
["2026-09-01T19:30:36.302340+00:00", "trade", 6.585, 92.0]
["2026-09-01T19:30:36.302556+00:00", "trade", 6.59, 100.0]
["2026-09-01T19:30:36.302556+00:00", "trade", 6.59, 26.0]
["2026-09-01T19:30:36.302559+00:00", "trade", 6.59, 100.0]
["2026-09-01T19:30:36.302585+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:30:36.302585+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:30:36.302590+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:30:36.302670+00:00", "trade", 6.585, 100.0]
["2026-09-01T19:30:36.302786+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:30:36.302791+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:30:36.302791+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:30:36.302796+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:30:36.302811+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:30:36.302891+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:30:36.303022+00:00", "trade", 6.585, 100.0]
["2026-09-01T19:30:36.303043+00:00", "trade", 6.585, 100.0]
["2026-09-01T19:30:36.303132+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:30:36.303137+00:00", "trade", 6.585, 100.0]
["2026-09-01T19:30:36.303152+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:30:36.303192+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:30:36.303192+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:30:36.303232+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:30:36.303262+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:30:36.303312+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:30:36.307612+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:30:36.307637+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:30:36.307687+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:30:36.309171+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:30:36.328868+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:30:36.406112+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:30:36.406448+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:30:37.026084+00:00", "trade", 6.585, 71.0]
["2026-09-01T19:30:37.033097+00:00", "trade", 6.585, 100.0]
["2026-09-01T19:30:38.412999+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:30:38.479277+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:30:38.479547+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:30:38.669960+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:30:38.670031+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:30:38.670507+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:30:43.637397+00:00", "trade", 6.5902, 10.0]
["2026-09-01T19:30:45.444551+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:30:45.800921+00:00", "trade", 6.5851, 108.0]
["2026-09-01T19:30:46.357875+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:30:46.505442+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:30:48.566663+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:30:48.566713+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:30:55.212168+00:00", "trade", 6.5905, 2.0]
["2026-09-01T19:30:55.244734+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:30:55.286850+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:30:55.286875+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:30:55.290729+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:30:58.043406+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:30:58.043461+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:30:58.350913+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:30:58.351349+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:30:59.022261+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:30:59.022261+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:31:00.011040+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:31:01.207844+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:31:01.666212+00:00", "trade", 6.585, 72.0]
["2026-09-01T19:31:01.692562+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:31:02.864907+00:00", "trade", 6.59, 2.0]
["2026-09-01T19:31:02.865544+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:31:02.865585+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:31:04.765502+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:31:04.765557+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:31:07.571284+00:00", "trade", 6.5905, 11.0]
["2026-09-01T19:31:07.869020+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:31:09.394819+00:00", "trade", 6.617, 12.0]
["2026-09-01T19:31:09.727979+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:31:10.280039+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:31:12.370775+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:31:13.302608+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:31:13.303180+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:31:13.362237+00:00", "trade", 6.585, 100.0]
["2026-09-01T19:31:13.362818+00:00", "trade", 6.585, 100.0]
["2026-09-01T19:31:13.387686+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:31:13.388603+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:31:14.400594+00:00", "trade", 6.5903, 7.0]
["2026-09-01T19:31:14.438187+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:31:14.440226+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:31:19.099141+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:31:22.364454+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:31:22.364479+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:31:22.365632+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:31:22.373195+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:31:29.074233+00:00", "trade", 6.5903, 14.0]
["2026-09-01T19:31:30.011071+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:31:30.027394+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:31:30.031655+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:31:30.115296+00:00", "trade", 6.585, 100.0]
["2026-09-01T19:31:30.137976+00:00", "trade", 6.585, 800.0]
["2026-09-01T19:31:30.143220+00:00", "trade", 6.585, 100.0]
["2026-09-01T19:31:30.145606+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:31:30.145651+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:31:30.258454+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:31:30.261502+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:31:32.342304+00:00", "trade", 6.5899, 11.0]
["2026-09-01T19:31:35.851657+00:00", "trade", 6.585, 100.0]
["2026-09-01T19:31:37.018931+00:00", "trade", 6.585, 100.0]
["2026-09-01T19:31:37.160712+00:00", "trade", 6.585, 65.0]
["2026-09-01T19:31:40.210954+00:00", "trade", 6.585, 100.0]
["2026-09-01T19:31:40.211005+00:00", "trade", 6.585, 63.0]
["2026-09-01T19:31:46.183624+00:00", "trade", 6.5899, 8.0]
["2026-09-01T19:31:48.006381+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:31:49.753063+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:31:50.930122+00:00", "trade", 6.5899, 7.0]
["2026-09-01T19:31:51.912088+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:31:52.672819+00:00", "trade", 6.585, 200.0]
["2026-09-01T19:31:56.823444+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:32:00.011097+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:32:01.953982+00:00", "trade", 6.5853, 2.0]
["2026-09-01T19:32:04.362213+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:32:04.964655+00:00", "trade", 6.585, 10.0]
["2026-09-01T19:32:05.244153+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:32:10.354872+00:00", "trade", 6.59, 7.0]
["2026-09-01T19:32:10.355139+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:32:10.355510+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:32:10.383622+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:32:10.437338+00:00", "trade", 6.59, 8.0]
["2026-09-01T19:32:10.437946+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:32:10.448095+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:32:10.456066+00:00", "trade", 6.59, 9.0]
["2026-09-01T19:32:10.456117+00:00", "trade", 6.59, 100.0]
["2026-09-01T19:32:10.456117+00:00", "trade", 6.59, 5.0]
["2026-09-01T19:32:10.456123+00:00", "trade", 6.59, 100.0]
["2026-09-01T19:32:10.456123+00:00", "trade", 6.59, 200.0]
["2026-09-01T19:32:10.456126+00:00", "trade", 6.59, 200.0]
["2026-09-01T19:32:10.456147+00:00", "trade", 6.59, 1.0]
["2026-09-01T19:32:10.456171+00:00", "trade", 6.59, 25.0]
["2026-09-01T19:32:10.456174+00:00", "trade", 6.59, 93.0]
["2026-09-01T19:32:10.456178+00:00", "trade", 6.59, 25.0]
["2026-09-01T19:32:10.456178+00:00", "trade", 6.59, 68.0]
["2026-09-01T19:32:10.456181+00:00", "trade", 6.59, 177.0]
["2026-09-01T19:32:10.456200+00:00", "quote", 6.59, 6.59]
["2026-09-01T19:32:10.456229+00:00", "quote", 6.59, 6.59]
["2026-09-01T19:32:10.456239+00:00", "quote", 6.59, 6.59]
["2026-09-01T19:32:10.456254+00:00", "quote", 6.59, 6.59]
["2026-09-01T19:32:10.456275+00:00", "quote", 6.59, 6.59]
["2026-09-01T19:32:10.456320+00:00", "quote", 6.59, 6.59]
["2026-09-01T19:32:10.456320+00:00", "quote", 6.59, 6.59]
["2026-09-01T19:32:10.456322+00:00", "trade", 6.59, 100.0]
["2026-09-01T19:32:10.456322+00:00", "trade", 6.59, 96.0]
["2026-09-01T19:32:10.456325+00:00", "quote", 6.59, 6.59]
["2026-09-01T19:32:10.456328+00:00", "trade", 6.59, 300.0]
["2026-09-01T19:32:10.456328+00:00", "trade", 6.59, 54.0]
["2026-09-01T19:32:10.456328+00:00", "trade", 6.59, 100.0]
["2026-09-01T19:32:10.456560+00:00", "quote", 6.59, 6.59]
["2026-09-01T19:32:10.456560+00:00", "quote", 6.59, 6.59]
["2026-09-01T19:32:10.456565+00:00", "quote", 6.59, 6.59]
["2026-09-01T19:32:10.456575+00:00", "quote", 6.59, 6.59]
["2026-09-01T19:32:10.456665+00:00", "quote", 6.59, 6.59]
["2026-09-01T19:32:10.456673+00:00", "trade", 6.59, 100.0]
["2026-09-01T19:32:10.456690+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:32:10.456721+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:32:10.456721+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:32:10.456731+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:32:10.456736+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:32:10.456781+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:32:10.457152+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:32:10.457192+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:32:10.457402+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:32:10.457668+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:32:10.457823+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:32:10.458530+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:32:10.460344+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:32:10.460444+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:32:10.461352+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:32:10.477535+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:32:10.486384+00:00", "trade", 6.595, 200.0]
["2026-09-01T19:32:10.494552+00:00", "trade", 6.595, 600.0]
["2026-09-01T19:32:10.557073+00:00", "trade", 6.595, 100.0]
["2026-09-01T19:32:11.216875+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:32:11.217637+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:32:11.385669+00:00", "trade", 6.595, 53.0]
["2026-09-01T19:32:15.328270+00:00", "trade", 6.5898, 12.0]
["2026-09-01T19:32:15.328327+00:00", "trade", 6.5898, 7.0]
["2026-09-01T19:32:15.330256+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:32:15.331003+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:32:15.331058+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:32:15.787951+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:32:16.334818+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:32:16.368052+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:32:16.368633+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:32:16.647437+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:32:18.012451+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:32:24.661212+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:32:25.149155+00:00", "trade", 6.5898, 1.0]
["2026-09-01T19:32:25.152246+00:00", "trade", 6.5898, 2.0]
["2026-09-01T19:32:27.210060+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:32:30.011132+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:32:32.606430+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:32:33.005996+00:00", "trade", 6.595, 2.0]
["2026-09-01T19:32:33.006471+00:00", "trade", 6.595, 2.0]
["2026-09-01T19:32:40.035432+00:00", "trade", 6.589, 6.0]
["2026-09-01T19:32:40.052248+00:00", "trade", 6.59, 100.0]
["2026-09-01T19:32:40.052248+00:00", "trade", 6.59, 100.0]
["2026-09-01T19:32:40.052251+00:00", "trade", 6.59, 100.0]
["2026-09-01T19:32:40.052251+00:00", "trade", 6.59, 100.0]
["2026-09-01T19:32:40.052263+00:00", "trade", 6.59, 100.0]
["2026-09-01T19:32:40.052267+00:00", "trade", 6.59, 60.0]
["2026-09-01T19:32:40.052267+00:00", "trade", 6.59, 100.0]
["2026-09-01T19:32:40.052420+00:00", "trade", 6.59, 100.0]
["2026-09-01T19:32:40.052424+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:32:40.052454+00:00", "quote", 6.59, 6.59]
["2026-09-01T19:32:40.052459+00:00", "quote", 6.59, 6.59]
["2026-09-01T19:32:40.052479+00:00", "quote", 6.59, 6.59]
["2026-09-01T19:32:40.052484+00:00", "quote", 6.59, 6.59]
["2026-09-01T19:32:40.052484+00:00", "quote", 6.59, 6.59]
["2026-09-01T19:32:40.052490+00:00", "quote", 6.59, 6.59]
["2026-09-01T19:32:40.052490+00:00", "quote", 6.59, 6.59]
["2026-09-01T19:32:40.052490+00:00", "quote", 6.59, 6.59]
["2026-09-01T19:32:40.052495+00:00", "trade", 6.59, 100.0]
["2026-09-01T19:32:40.052495+00:00", "trade", 6.59, 100.0]
["2026-09-01T19:32:40.052501+00:00", "trade", 6.59, 100.0]
["2026-09-01T19:32:40.052501+00:00", "trade", 6.59, 11.0]
["2026-09-01T19:32:40.052505+00:00", "trade", 6.59, 400.0]
["2026-09-01T19:32:40.052505+00:00", "trade", 6.59, 7.0]
["2026-09-01T19:32:40.052510+00:00", "trade", 6.59, 200.0]
["2026-09-01T19:32:40.052510+00:00", "trade", 6.59, 90.0]
["2026-09-01T19:32:40.052579+00:00", "quote", 6.59, 6.59]
["2026-09-01T19:32:40.052634+00:00", "quote", 6.59, 6.59]
["2026-09-01T19:32:40.052639+00:00", "quote", 6.59, 6.59]
["2026-09-01T19:32:40.052795+00:00", "quote", 6.59, 6.59]
["2026-09-01T19:32:40.052815+00:00", "quote", 6.59, 6.59]
["2026-09-01T19:32:40.052820+00:00", "quote", 6.59, 6.59]
["2026-09-01T19:32:40.052842+00:00", "trade", 6.59, 100.0]
["2026-09-01T19:32:40.052842+00:00", "trade", 6.59, 200.0]
["2026-09-01T19:32:40.052844+00:00", "trade", 6.59, 100.0]
["2026-09-01T19:32:40.052848+00:00", "trade", 6.59, 100.0]
["2026-09-01T19:32:40.052850+00:00", "trade", 6.59, 30.0]
["2026-09-01T19:32:40.052860+00:00", "quote", 6.59, 6.59]
["2026-09-01T19:32:40.052875+00:00", "quote", 6.59, 6.59]
["2026-09-01T19:32:40.052892+00:00", "trade", 6.59, 174.0]
["2026-09-01T19:32:40.052895+00:00", "quote", 6.59, 6.59]
["2026-09-01T19:32:40.053011+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:32:40.053111+00:00", "trade", 6.59, 100.0]
["2026-09-01T19:32:40.053171+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:32:40.053201+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:32:40.053221+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:32:40.053331+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:32:40.053567+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:32:40.053567+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:32:40.053677+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:32:40.053929+00:00", "trade", 6.585, 26.0]
["2026-09-01T19:32:40.053968+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:32:40.054298+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:32:40.054965+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:32:40.059160+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:32:40.061423+00:00", "trade", 6.59, 300.0]
["2026-09-01T19:32:40.062653+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:32:40.062733+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:32:40.090479+00:00", "trade", 6.58, 50.0]
["2026-09-01T19:32:40.090542+00:00", "trade", 6.58, 46.0]
["2026-09-01T19:32:40.090602+00:00", "trade", 6.58, 200.0]
["2026-09-01T19:32:40.091149+00:00", "trade", 6.58, 100.0]
["2026-09-01T19:32:40.091153+00:00", "trade", 6.58, 100.0]
["2026-09-01T19:32:40.091155+00:00", "trade", 6.58, 100.0]
["2026-09-01T19:32:40.091158+00:00", "trade", 6.58, 100.0]
["2026-09-01T19:32:40.091209+00:00", "trade", 6.58, 20.0]
["2026-09-01T19:32:40.091211+00:00", "quote", 6.58, 6.58]
["2026-09-01T19:32:40.091213+00:00", "trade", 6.58, 100.0]
["2026-09-01T19:32:40.091217+00:00", "quote", 6.58, 6.58]
["2026-09-01T19:32:40.091222+00:00", "trade", 6.58, 4.0]
["2026-09-01T19:32:40.091222+00:00", "trade", 6.58, 40.0]
["2026-09-01T19:32:40.091224+00:00", "trade", 6.58, 200.0]
["2026-09-01T19:32:40.091239+00:00", "trade", 6.58, 2.0]
["2026-09-01T19:32:40.091241+00:00", "quote", 6.58, 6.58]
["2026-09-01T19:32:40.091492+00:00", "quote", 6.58, 6.58]
["2026-09-01T19:32:40.091572+00:00", "quote", 6.58, 6.58]
["2026-09-01T19:32:40.091642+00:00", "quote", 6.58, 6.58]
["2026-09-01T19:32:40.091687+00:00", "quote", 6.58, 6.58]
["2026-09-01T19:32:40.091775+00:00", "trade", 6.58, 100.0]
["2026-09-01T19:32:40.091778+00:00", "quote", 6.58, 6.58]
["2026-09-01T19:32:40.091783+00:00", "trade", 6.58, 27.0]
["2026-09-01T19:32:40.091793+00:00", "quote", 6.58, 6.58]
["2026-09-01T19:32:40.091811+00:00", "trade", 6.58, 100.0]
["2026-09-01T19:32:40.091823+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:32:40.091943+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:32:40.091958+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:32:40.091961+00:00", "trade", 6.58, 100.0]
["2026-09-01T19:32:40.091964+00:00", "trade", 6.58, 49.0]
["2026-09-01T19:32:40.091964+00:00", "trade", 6.58, 56.0]
["2026-09-01T19:32:40.092023+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:32:40.092093+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:32:40.092093+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:32:40.092204+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:32:40.092274+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:32:40.092499+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:32:40.092499+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:32:40.092534+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:32:40.092534+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:32:40.092605+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:32:40.092704+00:00", "trade", 6.58, 100.0]
["2026-09-01T19:32:40.092730+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:32:40.092735+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:32:40.092765+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:32:40.092770+00:00", "trade", 6.585, 200.0]
["2026-09-01T19:32:40.092932+00:00", "trade", 6.58, 100.0]
["2026-09-01T19:32:40.092945+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:32:40.092985+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:32:40.093110+00:00", "trade", 6.58, 100.0]
["2026-09-01T19:32:40.093111+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:32:40.093116+00:00", "trade", 6.58, 100.0]
["2026-09-01T19:32:40.093181+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:32:40.093186+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:32:40.093191+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:32:40.093462+00:00", "quote", 6.58, 6.58]
["2026-09-01T19:32:40.093487+00:00", "quote", 6.58, 6.58]
["2026-09-01T19:32:40.093497+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:32:40.093517+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:32:40.093532+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:32:40.093555+00:00", "trade", 6.58, 100.0]
["2026-09-01T19:32:40.093557+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:32:40.093558+00:00", "trade", 6.58, 100.0]
["2026-09-01T19:32:40.093607+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:32:40.093687+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:32:40.093702+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:32:40.093722+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:32:40.093726+00:00", "trade", 6.58, 100.0]
["2026-09-01T19:32:40.093727+00:00", "quote", 6.57, 6.59]
["2026-09-01T19:32:40.093742+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:32:40.093747+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:32:40.093773+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:32:40.093773+00:00", "quote", 6.57, 6.59]
["2026-09-01T19:32:40.093775+00:00", "trade", 6.58, 100.0]
["2026-09-01T19:32:40.093775+00:00", "trade", 6.58, 100.0]
["2026-09-01T19:32:40.093777+00:00", "trade", 6.58, 49.0]
["2026-09-01T19:32:40.093782+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:32:40.093792+00:00", "quote", 6.58, 6.58]
["2026-09-01T19:32:40.093792+00:00", "quote", 6.58, 6.58]
["2026-09-01T19:32:40.093807+00:00", "quote", 6.58, 6.58]
["2026-09-01T19:32:40.093807+00:00", "quote", 6.58, 6.58]
["2026-09-01T19:32:40.093807+00:00", "quote", 6.58, 6.58]
["2026-09-01T19:32:40.093817+00:00", "quote", 6.58, 6.58]
["2026-09-01T19:32:40.093817+00:00", "quote", 6.58, 6.58]
["2026-09-01T19:32:40.093848+00:00", "quote", 6.58, 6.58]
["2026-09-01T19:32:40.093953+00:00", "quote", 6.58, 6.58]
["2026-09-01T19:32:40.094048+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:32:40.094093+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:32:40.094118+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:32:40.094273+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:32:40.094288+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:32:40.094344+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:32:40.094424+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:32:40.094424+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:32:40.094429+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:32:40.094459+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:32:40.094689+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:32:40.094745+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:32:40.094760+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:32:40.094855+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:32:40.094945+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:32:40.098885+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:32:40.102203+00:00", "trade", 6.5825, 100.0]
["2026-09-01T19:32:40.102633+00:00", "trade", 6.58, 84.0]
["2026-09-01T19:32:40.103006+00:00", "trade", 6.59, 100.0]
["2026-09-01T19:32:40.103185+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:32:40.109800+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:32:40.113389+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:32:40.369489+00:00", "trade", 6.575, 1600.0]
["2026-09-01T19:32:40.370367+00:00", "trade", 6.575, 1600.0]
["2026-09-01T19:32:40.370556+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:32:40.382332+00:00", "trade", 6.575, 100.0]
["2026-09-01T19:32:40.382335+00:00", "trade", 6.57, 100.0]
["2026-09-01T19:32:40.382341+00:00", "trade", 6.57, 200.0]
["2026-09-01T19:32:40.382341+00:00", "trade", 6.57, 20.0]
["2026-09-01T19:32:40.382345+00:00", "trade", 6.57, 100.0]
["2026-09-01T19:32:40.382345+00:00", "trade", 6.57, 200.0]
["2026-09-01T19:32:40.382347+00:00", "trade", 6.57, 292.0]
["2026-09-01T19:32:40.382389+00:00", "trade", 6.57, 108.0]
["2026-09-01T19:32:40.382525+00:00", "quote", 6.57, 6.57]
["2026-09-01T19:32:40.382530+00:00", "quote", 6.57, 6.57]
["2026-09-01T19:32:40.382624+00:00", "trade", 6.57, 100.0]
["2026-09-01T19:32:40.382627+00:00", "trade", 6.57, 62.0]
["2026-09-01T19:32:40.382627+00:00", "trade", 6.57, 100.0]
["2026-09-01T19:32:40.382711+00:00", "trade", 6.57, 20.0]
["2026-09-01T19:32:40.382720+00:00", "quote", 6.57, 6.57]
["2026-09-01T19:32:40.382729+00:00", "trade", 6.57, 100.0]
["2026-09-01T19:32:40.382729+00:00", "trade", 6.57, 100.0]
["2026-09-01T19:32:40.382801+00:00", "trade", 6.57, 100.0]
["2026-09-01T19:32:40.382825+00:00", "trade", 6.57, 100.0]
["2026-09-01T19:32:40.382890+00:00", "trade", 6.57, 200.0]
["2026-09-01T19:32:40.382891+00:00", "quote", 6.57, 6.57]
["2026-09-01T19:32:40.382891+00:00", "quote", 6.57, 6.57]
["2026-09-01T19:32:40.382892+00:00", "trade", 6.57, 100.0]
["2026-09-01T19:32:40.382896+00:00", "trade", 6.57, 40.0]
["2026-09-01T19:32:40.382896+00:00", "trade", 6.57, 400.0]
["2026-09-01T19:32:40.382896+00:00", "quote", 6.57, 6.57]
["2026-09-01T19:32:40.383026+00:00", "quote", 6.57, 6.57]
["2026-09-01T19:32:40.383031+00:00", "quote", 6.57, 6.57]
["2026-09-01T19:32:40.383031+00:00", "quote", 6.57, 6.57]
["2026-09-01T19:32:40.383046+00:00", "quote", 6.57, 6.57]
["2026-09-01T19:32:40.383051+00:00", "quote", 6.57, 6.57]
["2026-09-01T19:32:40.383051+00:00", "quote", 6.57, 6.57]
["2026-09-01T19:32:40.383061+00:00", "quote", 6.57, 6.57]
["2026-09-01T19:32:40.383066+00:00", "quote", 6.57, 6.57]
["2026-09-01T19:32:40.383066+00:00", "quote", 6.57, 6.57]
["2026-09-01T19:32:40.383071+00:00", "quote", 6.57, 6.57]
["2026-09-01T19:32:40.383076+00:00", "quote", 6.57, 6.57]
["2026-09-01T19:32:40.383091+00:00", "quote", 6.57, 6.57]
["2026-09-01T19:32:40.383111+00:00", "quote", 6.57, 6.57]
["2026-09-01T19:32:40.383121+00:00", "quote", 6.57, 6.57]
["2026-09-01T19:32:40.383291+00:00", "quote", 6.57, 6.57]
["2026-09-01T19:32:40.383317+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:32:40.383319+00:00", "trade", 6.57, 100.0]
["2026-09-01T19:32:40.383402+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:32:40.383402+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:32:40.383402+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:32:40.383477+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:32:40.383507+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:32:40.383532+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:32:40.383557+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:32:40.383652+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:32:40.383677+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:32:40.384028+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:32:40.384159+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:32:40.384384+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:32:40.384625+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:32:40.384790+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:32:40.384880+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:32:40.385266+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:32:40.385396+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:32:40.386800+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:32:40.388519+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:32:40.413889+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:32:40.483550+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:32:40.484222+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:32:40.484262+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:32:40.508860+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:32:41.528577+00:00", "trade", 6.565, 100.0]
["2026-09-01T19:32:41.528910+00:00", "trade", 6.565, 100.0]
["2026-09-01T19:32:41.528913+00:00", "trade", 6.565, 100.0]
["2026-09-01T19:32:41.529931+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:32:41.530076+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:32:41.531882+00:00", "trade", 6.57, 100.0]
["2026-09-01T19:32:41.531885+00:00", "trade", 6.57, 98.0]
["2026-09-01T19:32:41.532411+00:00", "trade", 6.57, 100.0]
["2026-09-01T19:32:41.532435+00:00", "trade", 6.57, 100.0]
["2026-09-01T19:32:41.532435+00:00", "trade", 6.57, 200.0]
["2026-09-01T19:32:41.532439+00:00", "trade", 6.57, 200.0]
["2026-09-01T19:32:41.532441+00:00", "trade", 6.57, 100.0]
["2026-09-01T19:32:41.532444+00:00", "trade", 6.57, 100.0]
["2026-09-01T19:32:41.532444+00:00", "trade", 6.57, 100.0]
["2026-09-01T19:32:41.532467+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:32:41.532577+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:32:41.532713+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:32:41.532798+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:32:41.532838+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:32:41.532853+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:32:41.533003+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:32:41.533189+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:32:41.533529+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:32:41.538236+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:32:41.538546+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:32:41.723376+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:32:41.723858+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:32:41.736107+00:00", "trade", 6.565, 100.0]
["2026-09-01T19:32:41.736232+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:32:41.737480+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:32:41.737480+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:32:41.737495+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:32:41.737505+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:32:41.737901+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:32:41.853130+00:00", "trade", 6.565, 100.0]
["2026-09-01T19:32:41.994602+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:32:41.994682+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:32:41.994717+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:32:41.995038+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:32:42.404413+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:32:42.850382+00:00", "trade", 6.565, 100.0]
["2026-09-01T19:32:44.125781+00:00", "trade", 6.57, 62.0]
["2026-09-01T19:32:44.126710+00:00", "trade", 6.565, 100.0]
["2026-09-01T19:32:44.126767+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:32:44.127735+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:32:44.199425+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:32:44.199465+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:32:44.843137+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:32:44.843609+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:32:46.775207+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:32:47.369750+00:00", "trade", 6.565, 100.0]
["2026-09-01T19:32:48.578642+00:00", "trade", 6.565, 10.0]
["2026-09-01T19:32:48.679053+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:32:48.680016+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:32:53.148988+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:32:53.149460+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:32:53.413196+00:00", "trade", 6.565, 7.0]
["2026-09-01T19:32:53.426605+00:00", "trade", 6.565, 17.0]
["2026-09-01T19:32:55.217858+00:00", "trade", 6.5803, 9.0]
["2026-09-01T19:32:55.847494+00:00", "trade", 6.56, 8.0]
["2026-09-01T19:32:55.847497+00:00", "trade", 6.56, 74.0]
["2026-09-01T19:32:55.847500+00:00", "trade", 6.56, 200.0]
["2026-09-01T19:32:55.847503+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:32:55.847567+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:32:55.847627+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:32:55.847632+00:00", "quote", 6.56, 6.56]
["2026-09-01T19:32:55.847638+00:00", "trade", 6.56, 40.0]
["2026-09-01T19:32:55.847641+00:00", "trade", 6.56, 20.0]
["2026-09-01T19:32:55.847657+00:00", "quote", 6.56, 6.56]
["2026-09-01T19:32:55.847702+00:00", "quote", 6.56, 6.56]
["2026-09-01T19:32:55.847707+00:00", "quote", 6.56, 6.56]
["2026-09-01T19:32:55.847774+00:00", "trade", 6.565, 118.0]
["2026-09-01T19:32:55.847792+00:00", "quote", 6.56, 6.56]
["2026-09-01T19:32:55.847806+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:32:55.847822+00:00", "trade", 6.56, 200.0]
["2026-09-01T19:32:55.847822+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:32:55.847824+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:32:55.847846+00:00", "trade", 6.56, 1.0]
["2026-09-01T19:32:55.847863+00:00", "quote", 6.56, 6.56]
["2026-09-01T19:32:55.848003+00:00", "quote", 6.56, 6.56]
["2026-09-01T19:32:55.848043+00:00", "quote", 6.56, 6.56]
["2026-09-01T19:32:55.848178+00:00", "quote", 6.56, 6.56]
["2026-09-01T19:32:55.848179+00:00", "trade", 6.56, 99.0]
["2026-09-01T19:32:55.848191+00:00", "trade", 6.56, 1.0]
["2026-09-01T19:32:55.848191+00:00", "trade", 6.56, 8.0]
["2026-09-01T19:32:55.848193+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:32:55.848194+00:00", "trade", 6.56, 88.0]
["2026-09-01T19:32:55.848244+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:32:55.848284+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:32:55.848344+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:32:55.848781+00:00", "trade", 6.555, 10.0]
["2026-09-01T19:32:55.848795+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:32:55.848840+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:32:55.849461+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:32:55.849747+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:32:55.850584+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:32:55.851551+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:32:55.851601+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:32:55.857408+00:00", "trade", 6.555, 300.0]
["2026-09-01T19:32:55.857484+00:00", "trade", 6.56, 22.0]
["2026-09-01T19:32:55.858182+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:32:55.858282+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:32:55.902317+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:32:55.902763+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:32:59.541695+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:32:59.846365+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:33:00.011163+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:33:01.561358+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:33:01.561804+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:33:02.426446+00:00", "trade", 6.555, 69.0]
["2026-09-01T19:33:02.502262+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:33:02.793095+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:33:02.793175+00:00", "trade", 6.56, 7.0]
["2026-09-01T19:33:02.793265+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:33:02.793280+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:33:02.793832+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:33:02.794012+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:33:02.794288+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:33:09.173264+00:00", "trade", 6.5785, 29.0]
["2026-09-01T19:33:09.406042+00:00", "trade", 6.5785, 8.0]
["2026-09-01T19:33:14.402616+00:00", "trade", 6.5785, 8.0]
["2026-09-01T19:33:15.288303+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:33:16.518726+00:00", "trade", 6.5843, 100.0]
["2026-09-01T19:33:17.038714+00:00", "trade", 6.555, 10.0]
["2026-09-01T19:33:22.814671+00:00", "trade", 6.6056, 5.0]
["2026-09-01T19:33:30.011188+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:33:31.160542+00:00", "trade", 6.555, 10.0]
["2026-09-01T19:33:32.343979+00:00", "trade", 6.5781, 54.0]
["2026-09-01T19:33:32.785499+00:00", "trade", 6.5781, 7.0]
["2026-09-01T19:33:38.230025+00:00", "trade", 6.555, 10.0]
["2026-09-01T19:33:38.230672+00:00", "trade", 6.555, 3.0]
["2026-09-01T19:33:50.930553+00:00", "trade", 6.5779, 11.0]
["2026-09-01T19:33:55.231306+00:00", "trade", 6.5564, 1025.0]
["2026-09-01T19:33:56.387685+00:00", "trade", 6.555, 131.0]
["2026-09-01T19:33:56.387688+00:00", "trade", 6.555, 8.0]
["2026-09-01T19:33:57.440497+00:00", "trade", 6.555, 50.0]
["2026-09-01T19:34:00.011215+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:34:01.956563+00:00", "trade", 6.5765, 8.0]
["2026-09-01T19:34:05.643333+00:00", "trade", 6.5799, 10.0]
["2026-09-01T19:34:10.253029+00:00", "trade", 6.5765, 4.0]
["2026-09-01T19:34:10.254891+00:00", "trade", 6.555, 100.0]
["2026-09-01T19:34:10.715386+00:00", "trade", 6.5564, 38.0]
["2026-09-01T19:34:24.976644+00:00", "trade", 6.5563, 1.0]
["2026-09-01T19:34:29.862644+00:00", "trade", 6.5739, 8.0]
["2026-09-01T19:34:30.011230+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:34:33.009668+00:00", "trade", 6.5739, 6.0]
["2026-09-01T19:34:44.212983+00:00", "trade", 6.5563, 25.0]
["2026-09-01T19:34:44.620907+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:34:44.621003+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:34:45.127192+00:00", "trade", 6.5585, 4.0]
["2026-09-01T19:34:45.334376+00:00", "trade", 6.555, 2756.0]
["2026-09-01T19:34:45.352356+00:00", "trade", 6.555, 100.0]
["2026-09-01T19:34:45.357408+00:00", "trade", 6.555, 200.0]
["2026-09-01T19:34:45.358497+00:00", "trade", 6.555, 200.0]
["2026-09-01T19:34:45.359219+00:00", "trade", 6.555, 200.0]
["2026-09-01T19:34:45.379796+00:00", "trade", 6.555, 100.0]
["2026-09-01T19:34:45.429078+00:00", "trade", 6.555, 100.0]
["2026-09-01T19:34:45.429636+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:34:45.430147+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:34:45.430197+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:34:45.430199+00:00", "trade", 6.555, 100.0]
["2026-09-01T19:34:55.220610+00:00", "trade", 6.5565, 7.0]
["2026-09-01T19:34:56.686231+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:34:56.686677+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:34:57.009596+00:00", "trade", 6.5553, 100.0]
["2026-09-01T19:34:57.011084+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:34:57.153849+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:34:57.153883+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:34:57.153885+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:34:57.153888+00:00", "trade", 6.56, 107.0]
["2026-09-01T19:34:57.153891+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:34:57.153939+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:34:57.153942+00:00", "trade", 6.56, 190.0]
["2026-09-01T19:34:57.153963+00:00", "trade", 6.56, 20.0]
["2026-09-01T19:34:57.153966+00:00", "trade", 6.56, 45.0]
["2026-09-01T19:34:57.154002+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:34:57.154005+00:00", "trade", 6.56, 3.0]
["2026-09-01T19:34:57.154005+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:34:57.154062+00:00", "trade", 6.56, 10.0]
["2026-09-01T19:34:57.154065+00:00", "trade", 6.56, 52.0]
["2026-09-01T19:34:57.154065+00:00", "trade", 6.56, 7.0]
["2026-09-01T19:34:57.154069+00:00", "trade", 6.56, 31.0]
["2026-09-01T19:34:57.154080+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:34:57.154081+00:00", "trade", 6.56, 69.0]
["2026-09-01T19:34:57.154084+00:00", "quote", 6.56, 6.56]
["2026-09-01T19:34:57.154100+00:00", "quote", 6.56, 6.56]
["2026-09-01T19:34:57.154160+00:00", "quote", 6.56, 6.56]
["2026-09-01T19:34:57.154250+00:00", "quote", 6.56, 6.56]
["2026-09-01T19:34:57.154260+00:00", "quote", 6.56, 6.56]
["2026-09-01T19:34:57.154310+00:00", "quote", 6.56, 6.56]
["2026-09-01T19:34:57.154405+00:00", "quote", 6.56, 6.56]
["2026-09-01T19:34:57.154430+00:00", "quote", 6.56, 6.56]
["2026-09-01T19:34:57.154435+00:00", "quote", 6.56, 6.56]
["2026-09-01T19:34:57.154445+00:00", "quote", 6.56, 6.56]
["2026-09-01T19:34:57.154490+00:00", "quote", 6.56, 6.56]
["2026-09-01T19:34:57.154520+00:00", "quote", 6.56, 6.56]
["2026-09-01T19:34:57.154547+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:34:57.154551+00:00", "quote", 6.56, 6.56]
["2026-09-01T19:34:57.154561+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:34:57.154561+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:34:57.154906+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:34:57.155072+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:34:57.155558+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:34:57.155728+00:00", "trade", 6.56, 400.0]
["2026-09-01T19:34:57.156139+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:34:57.156325+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:34:57.156731+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:34:57.157021+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:34:57.162113+00:00", "trade", 6.565, 200.0]
["2026-09-01T19:34:57.169281+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:34:57.172503+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:34:57.186341+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:34:57.254864+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:34:58.232181+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:35:00.011261+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:35:01.068158+00:00", "trade", 6.565, 100.0]
["2026-09-01T19:35:01.356274+00:00", "trade", 6.565, 100.0]
["2026-09-01T19:35:01.358683+00:00", "trade", 6.565, 100.0]
["2026-09-01T19:35:01.358686+00:00", "trade", 6.565, 100.0]
["2026-09-01T19:35:05.129503+00:00", "trade", 6.5574, 56.0]
["2026-09-01T19:35:05.231311+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:35:05.231612+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:35:05.231892+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:35:05.232874+00:00", "trade", 6.565, 200.0]
["2026-09-01T19:35:05.235396+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:35:05.294896+00:00", "trade", 6.565, 150.0]
["2026-09-01T19:35:05.294896+00:00", "trade", 6.565, 42.0]
["2026-09-01T19:35:05.294924+00:00", "trade", 6.565, 158.0]
["2026-09-01T19:35:05.294960+00:00", "trade", 6.565, 83.0]
["2026-09-01T19:35:06.014446+00:00", "trade", 6.565, 100.0]
["2026-09-01T19:35:06.014474+00:00", "trade", 6.565, 300.0]
["2026-09-01T19:35:07.784023+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:35:08.295382+00:00", "trade", 6.56, 2.0]
["2026-09-01T19:35:12.634615+00:00", "trade", 6.565, 1.0]
["2026-09-01T19:35:14.404733+00:00", "trade", 6.5582, 15.0]
["2026-09-01T19:35:17.041334+00:00", "trade", 6.5582, 7.0]
["2026-09-01T19:35:17.046540+00:00", "trade", 6.5625, 1.0]
["2026-09-01T19:35:17.046609+00:00", "trade", 6.5585, 4.0]
["2026-09-01T19:35:17.046615+00:00", "trade", 6.5585, 3.0]
["2026-09-01T19:35:17.046672+00:00", "trade", 6.5582, 5.0]
["2026-09-01T19:35:17.055516+00:00", "trade", 6.565, 200.0]
["2026-09-01T19:35:18.435260+00:00", "trade", 6.565, 24.0]
["2026-09-01T19:35:25.938048+00:00", "trade", 6.57, 100.0]
["2026-09-01T19:35:25.938048+00:00", "trade", 6.57, 126.0]
["2026-09-01T19:35:25.938054+00:00", "trade", 6.57, 100.0]
["2026-09-01T19:35:25.938057+00:00", "trade", 6.57, 100.0]
["2026-09-01T19:35:25.938057+00:00", "trade", 6.57, 200.0]
["2026-09-01T19:35:25.938146+00:00", "quote", 6.57, 6.57]
["2026-09-01T19:35:25.938405+00:00", "trade", 6.57, 1.0]
["2026-09-01T19:35:25.938604+00:00", "trade", 6.57, 100.0]
["2026-09-01T19:35:25.938607+00:00", "trade", 6.57, 200.0]
["2026-09-01T19:35:25.938610+00:00", "trade", 6.57, 100.0]
["2026-09-01T19:35:25.938610+00:00", "trade", 6.57, 300.0]
["2026-09-01T19:35:25.938627+00:00", "quote", 6.57, 6.57]
["2026-09-01T19:35:25.938687+00:00", "quote", 6.57, 6.57]
["2026-09-01T19:35:25.938692+00:00", "quote", 6.57, 6.57]
["2026-09-01T19:35:25.938758+00:00", "quote", 6.57, 6.57]
["2026-09-01T19:35:25.938852+00:00", "quote", 6.57, 6.57]
["2026-09-01T19:35:25.938965+00:00", "trade", 6.575, 150.0]
["2026-09-01T19:35:25.938965+00:00", "trade", 6.575, 50.0]
["2026-09-01T19:35:25.939025+00:00", "trade", 6.57, 100.0]
["2026-09-01T19:35:25.939025+00:00", "trade", 6.57, 100.0]
["2026-09-01T19:35:25.939043+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:35:25.939124+00:00", "trade", 6.575, 100.0]
["2026-09-01T19:35:25.939193+00:00", "trade", 6.57, 100.0]
["2026-09-01T19:35:25.939193+00:00", "trade", 6.57, 50.0]
["2026-09-01T19:35:25.939203+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:35:25.939214+00:00", "trade", 6.57, 50.0]
["2026-09-01T19:35:25.939233+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:35:25.939248+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:35:25.939268+00:00", "trade", 6.575, 150.0]
["2026-09-01T19:35:25.939268+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:35:25.939274+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:35:25.939323+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:35:25.939389+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:35:25.939444+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:35:25.939449+00:00", "trade", 6.575, 8.0]
["2026-09-01T19:35:25.939524+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:35:25.939605+00:00", "trade", 6.575, 150.0]
["2026-09-01T19:35:25.939605+00:00", "trade", 6.575, 50.0]
["2026-09-01T19:35:25.939683+00:00", "trade", 6.575, 100.0]
["2026-09-01T19:35:25.939765+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:35:25.939925+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:35:25.940041+00:00", "trade", 6.575, 100.0]
["2026-09-01T19:35:25.941530+00:00", "trade", 6.575, 200.0]
["2026-09-01T19:35:25.945077+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:35:25.946964+00:00", "trade", 6.575, 100.0]
["2026-09-01T19:35:25.950194+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:35:25.956970+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:35:25.959887+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:35:25.990440+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:35:26.140658+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:35:26.141630+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:35:26.142031+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:35:26.296639+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:35:26.300398+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:35:26.300879+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:35:26.839837+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:35:26.924108+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:35:26.924589+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:35:26.925035+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:35:27.424995+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:35:28.904013+00:00", "trade", 6.5796, 26.0]
["2026-09-01T19:35:28.905038+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:35:30.011286+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:35:31.815240+00:00", "trade", 6.5625, 1.0]
["2026-09-01T19:35:32.351149+00:00", "trade", 6.5617, 55.0]
["2026-09-01T19:35:32.374196+00:00", "trade", 6.575, 100.0]
["2026-09-01T19:35:32.374196+00:00", "trade", 6.575, 100.0]
["2026-09-01T19:35:32.374292+00:00", "trade", 6.575, 200.0]
["2026-09-01T19:35:32.374295+00:00", "trade", 6.575, 100.0]
["2026-09-01T19:35:32.374328+00:00", "trade", 6.575, 100.0]
["2026-09-01T19:35:32.374409+00:00", "trade", 6.575, 100.0]
["2026-09-01T19:35:32.374502+00:00", "trade", 6.575, 100.0]
["2026-09-01T19:35:32.374817+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:35:32.374847+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:35:32.375253+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:35:32.375283+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:35:32.375775+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:35:32.378712+00:00", "trade", 6.575, 200.0]
["2026-09-01T19:35:32.457685+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:35:32.482253+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:35:32.511453+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:35:32.513142+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:35:32.518837+00:00", "trade", 6.57, 47.0]
["2026-09-01T19:35:32.519086+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:35:32.519862+00:00", "trade", 6.575, 100.0]
["2026-09-01T19:35:32.520425+00:00", "trade", 6.575, 100.0]
["2026-09-01T19:35:32.520903+00:00", "trade", 6.575, 400.0]
["2026-09-01T19:35:33.978806+00:00", "trade", 6.5736, 1000.0]
["2026-09-01T19:35:35.190637+00:00", "trade", 6.5641, 7.0]
["2026-09-01T19:35:35.615386+00:00", "trade", 6.58, 100.0]
["2026-09-01T19:35:35.615389+00:00", "trade", 6.58, 100.0]
["2026-09-01T19:35:35.615436+00:00", "quote", 6.58, 6.58]
["2026-09-01T19:35:35.615452+00:00", "trade", 6.58, 20.0]
["2026-09-01T19:35:35.615457+00:00", "quote", 6.58, 6.58]
["2026-09-01T19:35:35.615556+00:00", "quote", 6.58, 6.58]
["2026-09-01T19:35:35.615867+00:00", "quote", 6.58, 6.58]
["2026-09-01T19:35:35.615908+00:00", "quote", 6.58, 6.58]
["2026-09-01T19:35:35.615947+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:35:35.615951+00:00", "trade", 6.58, 100.0]
["2026-09-01T19:35:35.616023+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:35:35.616028+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:35:35.616068+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:35:35.616108+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:35:35.616148+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:35:35.616223+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:35:35.616351+00:00", "trade", 6.585, 100.0]
["2026-09-01T19:35:35.616408+00:00", "trade", 6.585, 100.0]
["2026-09-01T19:35:35.616429+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:35:35.616429+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:35:35.616589+00:00", "trade", 6.585, 272.0]
["2026-09-01T19:35:35.617150+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:35:35.617310+00:00", "trade", 6.585, 200.0]
["2026-09-01T19:35:35.617368+00:00", "trade", 6.585, 200.0]
["2026-09-01T19:35:35.617391+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:35:35.617677+00:00", "trade", 6.585, 100.0]
["2026-09-01T19:35:35.617787+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:35:35.617827+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:35:35.618433+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:35:35.618709+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:35:35.623610+00:00", "trade", 6.585, 100.0]
["2026-09-01T19:35:35.624191+00:00", "trade", 6.585, 100.0]
["2026-09-01T19:35:35.624272+00:00", "trade", 6.585, 400.0]
["2026-09-01T19:35:35.624703+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:35:35.625282+00:00", "trade", 6.585, 100.0]
["2026-09-01T19:35:35.628434+00:00", "trade", 6.585, 100.0]
["2026-09-01T19:35:35.628891+00:00", "trade", 6.585, 100.0]
["2026-09-01T19:35:35.629354+00:00", "trade", 6.585, 100.0]
["2026-09-01T19:35:35.629793+00:00", "trade", 6.585, 100.0]
["2026-09-01T19:35:35.630713+00:00", "trade", 6.585, 100.0]
["2026-09-01T19:35:35.631189+00:00", "trade", 6.585, 100.0]
["2026-09-01T19:35:35.633796+00:00", "trade", 6.585, 100.0]
["2026-09-01T19:35:35.634220+00:00", "trade", 6.585, 200.0]
["2026-09-01T19:35:35.634268+00:00", "trade", 6.585, 78.0]
["2026-09-01T19:35:35.639257+00:00", "trade", 6.585, 5.0]
["2026-09-01T19:35:35.654055+00:00", "trade", 6.585, 200.0]
["2026-09-01T19:35:35.668285+00:00", "trade", 6.585, 100.0]
["2026-09-01T19:35:35.672958+00:00", "trade", 6.58, 66.0]
["2026-09-01T19:35:35.673529+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:35:35.673529+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:35:35.673529+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:35:35.673560+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:35:35.673565+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:35:35.673565+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:35:35.676156+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:35:35.676411+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:35:35.676847+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:35:35.676847+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:35:35.769799+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:35:35.769849+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:35:35.769989+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:35:37.008873+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:35:37.008876+00:00", "trade", 6.58, 28.0]
["2026-09-01T19:35:37.008883+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:35:37.008978+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:35:37.009028+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:35:37.009104+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:35:37.009339+00:00", "trade", 6.585, 100.0]
["2026-09-01T19:35:37.009339+00:00", "trade", 6.585, 100.0]
["2026-09-01T19:35:37.009345+00:00", "trade", 6.585, 100.0]
["2026-09-01T19:35:37.009348+00:00", "trade", 6.585, 100.0]
["2026-09-01T19:35:37.266426+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:35:37.900155+00:00", "trade", 6.585, 100.0]
["2026-09-01T19:35:37.900949+00:00", "trade", 6.585, 100.0]
["2026-09-01T19:35:37.900952+00:00", "trade", 6.585, 100.0]
["2026-09-01T19:35:37.903848+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:35:37.903848+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:35:37.905003+00:00", "trade", 6.58, 100.0]
["2026-09-01T19:35:37.905003+00:00", "trade", 6.58, 100.0]
["2026-09-01T19:35:37.905009+00:00", "trade", 6.58, 100.0]
["2026-09-01T19:35:37.905031+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:35:37.907036+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:35:37.907211+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:35:37.907241+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:35:41.694978+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:35:41.695313+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:35:42.528321+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:35:42.528351+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:35:42.529674+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:35:42.529715+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:35:42.530196+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:35:42.647755+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:35:46.012485+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:35:46.016113+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:35:46.016128+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:35:46.016329+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:35:46.018800+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:35:51.669109+00:00", "trade", 6.574, 15.0]
["2026-09-01T19:35:53.562697+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:35:53.562742+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:35:53.563203+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:35:53.563238+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:35:53.563704+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:35:53.563704+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:35:53.854647+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:35:53.854727+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:35:53.970022+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:35:53.970022+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:35:54.019770+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:35:54.019810+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:35:54.121236+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:35:54.121236+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:35:54.300809+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:35:54.300834+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:35:54.402235+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:35:54.402275+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:35:54.544559+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:35:54.544845+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:35:55.237676+00:00", "trade", 6.5695, 4.0]
["2026-09-01T19:35:55.242999+00:00", "trade", 6.5765, 1.0]
["2026-09-01T19:35:55.243005+00:00", "trade", 6.5841, 1.0]
["2026-09-01T19:35:55.243068+00:00", "trade", 6.5697, 5.0]
["2026-09-01T19:35:55.767357+00:00", "trade", 6.585, 5.0]
["2026-09-01T19:35:56.475921+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:35:56.475921+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:35:56.476368+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:35:56.579097+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:35:56.602302+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:35:56.602307+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:35:56.602738+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:35:56.602748+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:35:57.571279+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:35:57.571299+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:35:58.493559+00:00", "trade", 6.585, 100.0]
["2026-09-01T19:35:58.493565+00:00", "trade", 6.585, 100.0]
["2026-09-01T19:35:58.493568+00:00", "trade", 6.585, 100.0]
["2026-09-01T19:36:00.011317+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:36:02.344769+00:00", "trade", 6.585, 100.0]
["2026-09-01T19:36:02.345603+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:36:04.940118+00:00", "trade", 6.57, 155.0]
["2026-09-01T19:36:04.945303+00:00", "trade", 6.5846, 10.0]
["2026-09-01T19:36:04.945420+00:00", "trade", 6.5764, 29.0]
["2026-09-01T19:36:04.945471+00:00", "trade", 6.573, 104.0]
["2026-09-01T19:36:09.175386+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:36:09.179847+00:00", "trade", 6.585, 100.0]
["2026-09-01T19:36:09.179922+00:00", "trade", 6.585, 100.0]
["2026-09-01T19:36:09.180259+00:00", "trade", 6.585, 200.0]
["2026-09-01T19:36:11.973556+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:36:11.973566+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:36:16.628509+00:00", "trade", 6.585, 100.0]
["2026-09-01T19:36:17.490709+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:36:30.011343+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:36:38.489216+00:00", "trade", 6.585, 2.0]
["2026-09-01T19:36:45.095443+00:00", "trade", 6.5796, 22.0]
["2026-09-01T19:36:47.337346+00:00", "trade", 6.5796, 80.0]
["2026-09-01T19:36:48.562682+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:36:53.098225+00:00", "trade", 6.585, 25.0]
["2026-09-01T19:36:54.173750+00:00", "trade", 6.5845, 14.0]
["2026-09-01T19:36:56.788497+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:36:56.788498+00:00", "trade", 6.59, 100.0]
["2026-09-01T19:36:56.788579+00:00", "trade", 6.59, 100.0]
["2026-09-01T19:36:56.788583+00:00", "trade", 6.59, 300.0]
["2026-09-01T19:36:56.788583+00:00", "trade", 6.59, 10.0]
["2026-09-01T19:36:56.788672+00:00", "trade", 6.59, 15.0]
["2026-09-01T19:36:56.788697+00:00", "quote", 6.59, 6.59]
["2026-09-01T19:36:56.788722+00:00", "quote", 6.59, 6.59]
["2026-09-01T19:36:56.788727+00:00", "quote", 6.59, 6.59]
["2026-09-01T19:36:56.788982+00:00", "trade", 6.59, 5.0]
["2026-09-01T19:36:56.788991+00:00", "trade", 6.59, 100.0]
["2026-09-01T19:36:56.789054+00:00", "trade", 6.59, 100.0]
["2026-09-01T19:36:56.789057+00:00", "trade", 6.59, 20.0]
["2026-09-01T19:36:56.789098+00:00", "quote", 6.59, 6.59]
["2026-09-01T19:36:56.789289+00:00", "quote", 6.59, 6.59]
["2026-09-01T19:36:56.789349+00:00", "quote", 6.59, 6.59]
["2026-09-01T19:36:56.789349+00:00", "quote", 6.59, 6.59]
["2026-09-01T19:36:56.789354+00:00", "quote", 6.59, 6.59]
["2026-09-01T19:36:56.789451+00:00", "trade", 6.59, 100.0]
["2026-09-01T19:36:56.789489+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:36:56.789569+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:36:56.789614+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:36:56.789619+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:36:56.789770+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:36:56.790251+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:36:56.791103+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:36:56.795724+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:36:56.798596+00:00", "trade", 6.595, 65.0]
["2026-09-01T19:36:56.801102+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:36:56.802535+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:36:56.802580+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:36:56.815102+00:00", "trade", 6.595, 200.0]
["2026-09-01T19:36:56.956026+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:36:56.956146+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:36:57.497349+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:36:57.926050+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:36:57.926050+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:36:58.694779+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:36:58.939457+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:36:59.587840+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:37:00.011368+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:37:02.492103+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:37:02.526656+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:37:02.526681+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:37:02.527418+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:37:07.063099+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:37:07.063124+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:37:07.063886+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:37:11.986504+00:00", "trade", 6.595, 30.0]
["2026-09-01T19:37:14.406568+00:00", "trade", 6.5796, 19.0]
["2026-09-01T19:37:17.049187+00:00", "trade", 6.5796, 16.0]
["2026-09-01T19:37:17.496958+00:00", "trade", 6.5902, 200.0]
["2026-09-01T19:37:19.836813+00:00", "trade", 6.6, 30.0]
["2026-09-01T19:37:19.837782+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:37:19.837863+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:37:19.837998+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:37:19.838369+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:37:19.838494+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:37:19.839451+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:37:21.896969+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:37:27.579094+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:37:27.580057+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:37:27.788485+00:00", "trade", 6.6, 1.0]
["2026-09-01T19:37:30.011394+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:37:30.386528+00:00", "trade", 6.6, 1.0]
["2026-09-01T19:37:30.386662+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:37:30.386702+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:37:36.616966+00:00", "trade", 6.6, 70.0]
["2026-09-01T19:37:36.616968+00:00", "quote", 6.6, 6.6]
["2026-09-01T19:37:36.616968+00:00", "quote", 6.6, 6.6]
["2026-09-01T19:37:36.616969+00:00", "trade", 6.6, 100.0]
["2026-09-01T19:37:36.616972+00:00", "trade", 6.6, 100.0]
["2026-09-01T19:37:36.616973+00:00", "quote", 6.6, 6.6]
["2026-09-01T19:37:36.616978+00:00", "trade", 6.6, 3.0]
["2026-09-01T19:37:36.616978+00:00", "quote", 6.6, 6.6]
["2026-09-01T19:37:36.616981+00:00", "trade", 6.6, 100.0]
["2026-09-01T19:37:36.616983+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:37:36.616990+00:00", "trade", 6.6, 11.0]
["2026-09-01T19:37:36.616993+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:37:36.616993+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:37:36.617033+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:37:36.617038+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:37:36.617224+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:37:36.617238+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:37:36.617243+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:37:36.617263+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:37:36.617519+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:37:36.617529+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:37:36.617664+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:37:36.617785+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:37:36.617935+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:37:36.618176+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:37:36.618196+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:37:36.618381+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:37:36.618421+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:37:36.618451+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:37:36.618971+00:00", "trade", 6.605, 200.0]
["2026-09-01T19:37:36.618972+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:37:36.619559+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:37:36.619915+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:37:36.619980+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:37:36.620135+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:37:36.620837+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:37:36.621263+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:37:36.621664+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:37:36.622556+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:37:36.624596+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:37:36.631342+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:37:36.631392+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:37:36.642604+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:37:36.647094+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:37:36.717925+00:00", "trade", 6.605, 31.0]
["2026-09-01T19:37:37.811541+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:37:39.703140+00:00", "trade", 6.605, 100.0]
["2026-09-01T19:37:39.703633+00:00", "trade", 6.605, 100.0]
["2026-09-01T19:37:40.575493+00:00", "trade", 6.6, 100.0]
["2026-09-01T19:37:40.575495+00:00", "trade", 6.6, 200.0]
["2026-09-01T19:37:40.575495+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:37:40.575498+00:00", "trade", 6.6, 100.0]
["2026-09-01T19:37:40.575507+00:00", "trade", 6.6, 100.0]
["2026-09-01T19:37:40.575541+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:37:40.575546+00:00", "trade", 6.6, 100.0]
["2026-09-01T19:37:40.575550+00:00", "trade", 6.6, 100.0]
["2026-09-01T19:37:40.575551+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:37:40.575559+00:00", "trade", 6.6, 40.0]
["2026-09-01T19:37:40.575562+00:00", "trade", 6.6, 100.0]
["2026-09-01T19:37:40.575591+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:37:40.575616+00:00", "quote", 6.6, 6.6]
["2026-09-01T19:37:40.575636+00:00", "quote", 6.6, 6.6]
["2026-09-01T19:37:40.575685+00:00", "trade", 6.6, 100.0]
["2026-09-01T19:37:40.575685+00:00", "trade", 6.6, 100.0]
["2026-09-01T19:37:40.575686+00:00", "quote", 6.6, 6.6]
["2026-09-01T19:37:40.575688+00:00", "trade", 6.6, 26.0]
["2026-09-01T19:37:40.575706+00:00", "quote", 6.6, 6.6]
["2026-09-01T19:37:40.575751+00:00", "quote", 6.6, 6.6]
["2026-09-01T19:37:40.575871+00:00", "quote", 6.6, 6.6]
["2026-09-01T19:37:40.575881+00:00", "quote", 6.6, 6.6]
["2026-09-01T19:37:40.575886+00:00", "quote", 6.6, 6.6]
["2026-09-01T19:37:40.576017+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:37:40.576019+00:00", "trade", 6.6, 34.0]
["2026-09-01T19:37:40.576047+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:37:40.576052+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:37:40.576062+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:37:40.576097+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:37:40.576132+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:37:40.576220+00:00", "trade", 6.6, 66.0]
["2026-09-01T19:37:40.576337+00:00", "trade", 6.6, 100.0]
["2026-09-01T19:37:40.576337+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:37:40.576337+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:37:40.576341+00:00", "trade", 6.6, 100.0]
["2026-09-01T19:37:40.576341+00:00", "trade", 6.6, 33.0]
["2026-09-01T19:37:40.576358+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:37:40.576358+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:37:40.576398+00:00", "trade", 6.6, 90.0]
["2026-09-01T19:37:40.576458+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:37:40.576573+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:37:40.576588+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:37:40.576623+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:37:40.576668+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:37:40.576829+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:37:40.576904+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:37:40.577044+00:00", "trade", 6.59, 20.0]
["2026-09-01T19:37:40.579204+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:37:40.680400+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:37:40.788934+00:00", "trade", 6.595, 90.0]
["2026-09-01T19:37:47.646582+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:37:51.189278+00:00", "trade", 6.6, 77.0]
["2026-09-01T19:37:51.189375+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:37:51.189852+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:37:51.189852+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:37:51.189866+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:37:51.189932+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:37:51.190252+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:37:51.190423+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:37:51.203057+00:00", "trade", 6.6, 23.0]
["2026-09-01T19:37:51.203123+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:37:51.218249+00:00", "trade", 6.595, 45.0]
["2026-09-01T19:37:51.218289+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:37:51.498671+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:37:51.499047+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:37:51.671611+00:00", "trade", 6.5948, 52.0]
["2026-09-01T19:37:55.187391+00:00", "trade", 6.6, 2.0]
["2026-09-01T19:37:55.187427+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:37:55.187947+00:00", "trade", 6.595, 19.0]
["2026-09-01T19:37:55.245970+00:00", "trade", 6.5948, 12.0]
["2026-09-01T19:37:56.288022+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:37:56.288047+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:37:56.292823+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:38:00.011415+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:38:03.283457+00:00", "trade", 6.595, 2.0]
["2026-09-01T19:38:03.284913+00:00", "trade", 6.595, 100.0]
["2026-09-01T19:38:06.674956+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:38:08.581475+00:00", "trade", 6.5957, 100.0]
["2026-09-01T19:38:08.898188+00:00", "trade", 6.595, 15.0]
["2026-09-01T19:38:12.077100+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:38:12.078493+00:00", "trade", 6.595, 100.0]
["2026-09-01T19:38:14.052051+00:00", "trade", 6.5805, 146.0]
["2026-09-01T19:38:14.056430+00:00", "trade", 6.595, 100.0]
["2026-09-01T19:38:14.057479+00:00", "trade", 6.595, 10.0]
["2026-09-01T19:38:16.312704+00:00", "trade", 6.5805, 11.0]
["2026-09-01T19:38:16.534170+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:38:16.631905+00:00", "trade", 6.5966, 12.0]
["2026-09-01T19:38:16.638244+00:00", "trade", 6.595, 100.0]
["2026-09-01T19:38:23.341805+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:38:27.717008+00:00", "trade", 6.6, 30.0]
["2026-09-01T19:38:27.717084+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:38:27.717565+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:38:27.717961+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:38:27.718100+00:00", "trade", 6.59, 13.0]
["2026-09-01T19:38:27.718244+00:00", "trade", 6.59, 13.0]
["2026-09-01T19:38:27.718843+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:38:30.011441+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:38:30.070897+00:00", "trade", 6.5972, 15.0]
["2026-09-01T19:38:33.120360+00:00", "trade", 6.595, 100.0]
["2026-09-01T19:38:33.120838+00:00", "trade", 6.595, 100.0]
["2026-09-01T19:38:33.120892+00:00", "trade", 6.595, 12.0]
["2026-09-01T19:38:33.120928+00:00", "trade", 6.595, 11.0]
["2026-09-01T19:38:33.121759+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:38:43.633977+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:38:43.634854+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:38:43.635335+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:38:43.851284+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:38:43.851304+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:38:45.103735+00:00", "trade", 6.5968, 12.0]
["2026-09-01T19:38:45.542271+00:00", "trade", 6.5826, 151.0]
["2026-09-01T19:38:46.540080+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:38:46.540330+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:38:46.540365+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:38:46.540871+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:38:46.541002+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:38:46.552640+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:38:46.552865+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:38:46.553206+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:38:48.563626+00:00", "trade", 6.5971, 21.0]
["2026-09-01T19:38:48.563668+00:00", "trade", 6.5971, 9.0]
["2026-09-01T19:38:55.996768+00:00", "trade", 6.5972, 28.0]
["2026-09-01T19:38:55.997869+00:00", "trade", 6.595, 27.0]
["2026-09-01T19:38:57.066080+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:38:57.066135+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:38:59.282557+00:00", "trade", 6.5791, 8.0]
["2026-09-01T19:39:00.011456+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:39:02.517557+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:39:03.772629+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:39:06.281402+00:00", "trade", 6.595, 39.0]
["2026-09-01T19:39:07.539895+00:00", "trade", 6.5989, 13.0]
["2026-09-01T19:39:08.388617+00:00", "trade", 6.595, 100.0]
["2026-09-01T19:39:08.388687+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:39:08.389614+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:39:14.424665+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:39:16.422198+00:00", "trade", 6.59, 25.0]
["2026-09-01T19:39:16.633087+00:00", "trade", 6.5791, 28.0]
["2026-09-01T19:39:19.336186+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:39:20.531822+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:39:20.532268+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:39:20.757482+00:00", "trade", 6.595, 3.0]
["2026-09-01T19:39:25.848225+00:00", "trade", 6.595, 9.0]
["2026-09-01T19:39:28.908892+00:00", "trade", 6.587, 13.0]
["2026-09-01T19:39:30.011477+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:39:30.333629+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:39:30.334546+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:39:31.522003+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:39:32.046401+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:39:35.487211+00:00", "trade", 6.595, 13.0]
["2026-09-01T19:39:37.761354+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:39:37.761405+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:39:38.239148+00:00", "trade", 6.6, 100.0]
["2026-09-01T19:39:38.239207+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:39:38.279952+00:00", "trade", 6.6, 89.0]
["2026-09-01T19:39:38.280244+00:00", "trade", 6.6, 100.0]
["2026-09-01T19:39:38.299775+00:00", "trade", 6.6, 11.0]
["2026-09-01T19:39:38.759149+00:00", "trade", 6.6, 100.0]
["2026-09-01T19:39:38.759185+00:00", "quote", 6.6, 6.6]
["2026-09-01T19:39:38.759210+00:00", "quote", 6.6, 6.6]
["2026-09-01T19:39:38.759212+00:00", "trade", 6.6, 15.0]
["2026-09-01T19:39:38.759212+00:00", "trade", 6.6, 41.0]
["2026-09-01T19:39:38.759233+00:00", "trade", 6.6, 146.0]
["2026-09-01T19:39:38.759235+00:00", "quote", 6.6, 6.6]
["2026-09-01T19:39:38.759236+00:00", "trade", 6.6, 259.0]
["2026-09-01T19:39:38.759240+00:00", "quote", 6.6, 6.6]
["2026-09-01T19:39:38.759242+00:00", "trade", 6.6, 10.0]
["2026-09-01T19:39:38.759242+00:00", "trade", 6.6, 100.0]
["2026-09-01T19:39:38.759242+00:00", "trade", 6.6, 100.0]
["2026-09-01T19:39:38.759245+00:00", "trade", 6.6, 165.0]
["2026-09-01T19:39:38.759305+00:00", "quote", 6.6, 6.6]
["2026-09-01T19:39:38.759305+00:00", "quote", 6.6, 6.6]
["2026-09-01T19:39:38.759325+00:00", "quote", 6.6, 6.6]
["2026-09-01T19:39:38.759486+00:00", "quote", 6.6, 6.6]
["2026-09-01T19:39:38.759490+00:00", "quote", 6.6, 6.6]
["2026-09-01T19:39:38.759495+00:00", "quote", 6.6, 6.6]
["2026-09-01T19:39:38.759495+00:00", "quote", 6.6, 6.6]
["2026-09-01T19:39:38.759510+00:00", "quote", 6.6, 6.6]
["2026-09-01T19:39:38.759691+00:00", "quote", 6.6, 6.6]
["2026-09-01T19:39:38.759771+00:00", "trade", 6.6, 100.0]
["2026-09-01T19:39:38.759806+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:39:38.759891+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:39:38.760012+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:39:38.760012+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:39:38.760237+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:39:38.760262+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:39:38.760272+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:39:38.760413+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:39:38.760773+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:39:38.760890+00:00", "trade", 6.605, 100.0]
["2026-09-01T19:39:38.761089+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:39:38.761234+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:39:38.761370+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:39:38.761470+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:39:38.761731+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:39:38.763605+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:39:38.764312+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:39:38.771133+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:39:38.773213+00:00", "trade", 6.6, 44.0]
["2026-09-01T19:39:38.773333+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:39:38.773383+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:39:38.788489+00:00", "trade", 6.605, 100.0]
["2026-09-01T19:39:38.814391+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:39:38.814867+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:39:38.882077+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:39:38.882568+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:39:38.911226+00:00", "trade", 6.605, 100.0]
["2026-09-01T19:39:39.803671+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:39:40.741025+00:00", "trade", 6.5997, 2.0]
["2026-09-01T19:39:41.314535+00:00", "trade", 6.5797, 220.0]
["2026-09-01T19:39:41.315600+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:39:42.535012+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:39:43.072066+00:00", "trade", 6.5797, 13.0]
["2026-09-01T19:39:43.087337+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:39:43.807867+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:39:43.807922+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:39:43.808769+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:39:43.808875+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:39:44.382400+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:39:46.568809+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:39:46.569812+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:39:46.759915+00:00", "trade", 6.605, 20.0]
["2026-09-01T19:39:47.565071+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:39:47.565121+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:39:47.798221+00:00", "trade", 6.5982, 14.0]
["2026-09-01T19:39:48.704799+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:39:49.119516+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:39:49.706172+00:00", "trade", 6.605, 100.0]
["2026-09-01T19:39:49.706648+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:39:52.693684+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:39:52.693734+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:39:52.696170+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:39:53.939286+00:00", "trade", 6.61, 30.0]
["2026-09-01T19:39:53.939334+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:39:53.939354+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:39:53.939359+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:39:53.939394+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:39:53.940146+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:39:54.020592+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:39:54.020677+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:39:54.020731+00:00", "trade", 6.61, 100.0]
["2026-09-01T19:39:54.020762+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:39:54.020873+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:39:54.043872+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:39:54.043923+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:39:54.057435+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:39:54.644016+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:39:54.644061+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:39:54.644076+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:39:54.660275+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:39:54.660330+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:39:55.247661+00:00", "trade", 6.599, 18.0]
["2026-09-01T19:39:55.469682+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:39:55.469747+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:39:55.512779+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:39:58.220324+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:39:58.220374+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:39:58.242737+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:39:58.242905+00:00", "trade", 6.605, 100.0]
["2026-09-01T19:39:58.243339+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:39:58.243359+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:39:58.243825+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:39:58.614026+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:40:00.011503+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:40:01.008882+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:40:01.008958+00:00", "trade", 6.605, 1.0]
["2026-09-01T19:40:01.733421+00:00", "trade", 6.6008, 15.0]
["2026-09-01T19:40:02.216744+00:00", "trade", 6.61, 90.0]
["2026-09-01T19:40:02.216812+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:40:02.216817+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:40:02.217549+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:40:02.217900+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:40:02.217915+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:40:02.219313+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:40:02.219734+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:40:02.219774+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:40:02.220381+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:40:03.763940+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:40:03.764040+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:40:03.764040+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:40:03.765293+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:40:03.767378+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:40:03.767418+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:40:03.767418+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:40:03.767859+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:40:07.512237+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:40:09.359033+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:40:10.231786+00:00", "quote", 6.61, 6.61]
["2026-09-01T19:40:10.231921+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:40:10.232066+00:00", "quote", 6.61, 6.61]
["2026-09-01T19:40:10.232207+00:00", "quote", 6.61, 6.61]
["2026-09-01T19:40:10.232423+00:00", "trade", 6.61, 17.0]
["2026-09-01T19:40:10.232516+00:00", "trade", 6.61, 10.0]
["2026-09-01T19:40:10.232542+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:40:10.233247+00:00", "trade", 6.615, 27.0]
["2026-09-01T19:40:10.233280+00:00", "trade", 6.615, 26.0]
["2026-09-01T19:40:11.430364+00:00", "trade", 6.61, 10.0]
["2026-09-01T19:40:11.430364+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:40:11.430367+00:00", "trade", 6.61, 100.0]
["2026-09-01T19:40:11.430449+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:40:11.430449+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:40:11.430469+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:40:11.430729+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:40:11.431391+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:40:11.435280+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:40:11.438989+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:40:11.441953+00:00", "trade", 6.615, 200.0]
["2026-09-01T19:40:11.483765+00:00", "trade", 6.615, 90.0]
["2026-09-01T19:40:11.485319+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:40:11.507055+00:00", "trade", 6.615, 100.0]
["2026-09-01T19:40:11.508054+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:40:11.601979+00:00", "trade", 6.61, 57.0]
["2026-09-01T19:40:11.602003+00:00", "trade", 6.61, 15.0]
["2026-09-01T19:40:11.603045+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:40:11.603205+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:40:11.610694+00:00", "trade", 6.615, 100.0]
["2026-09-01T19:40:11.611449+00:00", "trade", 6.615, 100.0]
["2026-09-01T19:40:11.611704+00:00", "trade", 6.615, 100.0]
["2026-09-01T19:40:11.612218+00:00", "trade", 6.615, 100.0]
["2026-09-01T19:40:11.612279+00:00", "trade", 6.615, 100.0]
["2026-09-01T19:40:11.770566+00:00", "trade", 6.62, 100.0]
["2026-09-01T19:40:11.770566+00:00", "trade", 6.62, 100.0]
["2026-09-01T19:40:11.770572+00:00", "trade", 6.62, 100.0]
["2026-09-01T19:40:11.770575+00:00", "trade", 6.62, 100.0]
["2026-09-01T19:40:11.770575+00:00", "trade", 6.62, 100.0]
["2026-09-01T19:40:11.770593+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:40:11.770627+00:00", "trade", 6.62, 100.0]
["2026-09-01T19:40:11.770627+00:00", "trade", 6.62, 100.0]
["2026-09-01T19:40:11.770634+00:00", "trade", 6.62, 100.0]
["2026-09-01T19:40:11.770634+00:00", "trade", 6.62, 51.0]
["2026-09-01T19:40:11.770637+00:00", "trade", 6.62, 100.0]
["2026-09-01T19:40:11.770637+00:00", "trade", 6.62, 28.0]
["2026-09-01T19:40:11.770642+00:00", "trade", 6.62, 12.0]
["2026-09-01T19:40:11.770644+00:00", "quote", 6.62, 6.62]
["2026-09-01T19:40:11.770644+00:00", "quote", 6.62, 6.62]
["2026-09-01T19:40:11.770744+00:00", "quote", 6.62, 6.62]
["2026-09-01T19:40:11.770828+00:00", "trade", 6.62, 100.0]
["2026-09-01T19:40:11.770828+00:00", "trade", 6.62, 2.0]
["2026-09-01T19:40:11.770831+00:00", "trade", 6.62, 100.0]
["2026-09-01T19:40:11.770900+00:00", "quote", 6.62, 6.62]
["2026-09-01T19:40:11.770900+00:00", "quote", 6.62, 6.62]
["2026-09-01T19:40:11.770939+00:00", "quote", 6.62, 6.62]
["2026-09-01T19:40:11.771035+00:00", "quote", 6.62, 6.62]
["2026-09-01T19:40:11.771120+00:00", "quote", 6.62, 6.62]
["2026-09-01T19:40:11.771120+00:00", "quote", 6.62, 6.62]
["2026-09-01T19:40:11.771150+00:00", "quote", 6.62, 6.62]
["2026-09-01T19:40:11.771171+00:00", "trade", 6.62, 100.0]
["2026-09-01T19:40:11.771200+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:11.771200+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:11.771260+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:11.771330+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:11.771340+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:11.771390+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:11.771390+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:11.771441+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:11.771441+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:11.771461+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:11.771461+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:11.771581+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:11.771651+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:11.771651+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:11.771806+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:11.771972+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:11.772130+00:00", "trade", 6.625, 7.0]
["2026-09-01T19:40:11.774012+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:11.774458+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:12.039138+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:12.505608+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:12.533500+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:12.533590+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:12.534116+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:12.534136+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:12.534156+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:12.534161+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:12.534677+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:12.756556+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:12.756559+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:40:12.756626+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:12.756626+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:12.757493+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:12.758039+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:12.758044+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:12.758199+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:12.758771+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:12.760600+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:12.760861+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:12.760936+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:12.760976+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:12.760976+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:12.761342+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:12.761422+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:12.761823+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:12.761863+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:12.762294+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:12.762344+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:12.762740+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:12.762760+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:12.763206+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:12.763257+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:12.763703+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:12.763703+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:12.764174+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:12.764174+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:12.814919+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:16.574469+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:16.574494+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:16.575416+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:18.707776+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:19.395159+00:00", "trade", 6.625, 10.0]
["2026-09-01T19:40:19.757584+00:00", "trade", 6.62, 13.0]
["2026-09-01T19:40:19.787948+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:23.278206+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:28.903787+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:28.951964+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:40:28.952026+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:28.952528+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:28.952538+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:28.952548+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:28.952949+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:28.952964+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:28.953047+00:00", "trade", 6.625, 18.0]
["2026-09-01T19:40:28.953335+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:28.965564+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:30.011523+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:31.540197+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:35.983596+00:00", "trade", 6.625, 100.0]
["2026-09-01T19:40:35.983987+00:00", "trade", 6.625, 100.0]
["2026-09-01T19:40:35.984655+00:00", "trade", 6.625, 200.0]
["2026-09-01T19:40:35.985115+00:00", "trade", 6.625, 100.0]
["2026-09-01T19:40:35.985400+00:00", "trade", 6.625, 100.0]
["2026-09-01T19:40:35.986170+00:00", "trade", 6.625, 100.0]
["2026-09-01T19:40:35.986201+00:00", "trade", 6.625, 100.0]
["2026-09-01T19:40:35.986642+00:00", "trade", 6.625, 100.0]
["2026-09-01T19:40:35.987248+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:35.987776+00:00", "trade", 6.625, 100.0]
["2026-09-01T19:40:36.696361+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:36.696436+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:36.696481+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:36.697323+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:40.312487+00:00", "trade", 6.625, 100.0]
["2026-09-01T19:40:40.388339+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:42.744565+00:00", "trade", 6.6125, 18.0]
["2026-09-01T19:40:44.978866+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:48.565534+00:00", "trade", 6.6126, 18.0]
["2026-09-01T19:40:48.830890+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:50.761225+00:00", "trade", 6.62, 28.0]
["2026-09-01T19:40:51.427656+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:51.427804+00:00", "trade", 6.63, 53.0]
["2026-09-01T19:40:51.427897+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:51.427952+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:51.428268+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:51.428273+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:51.428488+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:51.450917+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:51.994035+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:51.994094+00:00", "trade", 6.63, 7.0]
["2026-09-01T19:40:51.995002+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:40:51.995022+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:51.995023+00:00", "trade", 6.63, 71.0]
["2026-09-01T19:40:51.995080+00:00", "trade", 6.63, 29.0]
["2026-09-01T19:40:51.995127+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:40:51.995132+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:40:51.995187+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:40:51.995237+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:40:51.995247+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:40:51.995323+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:40:51.995578+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:40:51.995621+00:00", "trade", 6.63, 21.0]
["2026-09-01T19:40:51.995814+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:40:51.996034+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:40:51.996190+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:40:51.996200+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:40:51.996205+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:40:51.996205+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:40:51.996290+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:40:51.996330+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:40:51.996450+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:40:51.996571+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:40:51.997338+00:00", "trade", 6.63, 11.0]
["2026-09-01T19:40:51.997668+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:40:51.997834+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:40:52.096824+00:00", "trade", 6.635, 100.0]
["2026-09-01T19:40:52.097726+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:40:52.102763+00:00", "trade", 6.635, 14.0]
["2026-09-01T19:40:52.160029+00:00", "trade", 6.635, 133.0]
["2026-09-01T19:40:52.161468+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:40:52.264892+00:00", "trade", 6.635, 100.0]
["2026-09-01T19:40:52.264894+00:00", "trade", 6.635, 71.0]
["2026-09-01T19:40:52.269456+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:40:52.269462+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:40:52.269475+00:00", "trade", 6.63, 200.0]
["2026-09-01T19:40:52.269475+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:40:52.269480+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:40:52.269490+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:40:52.269492+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:40:52.269510+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:40:52.269589+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:40:52.269591+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:40:52.269591+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:40:52.269619+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:40:52.269655+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:40:52.269754+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:40:52.269766+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:40:52.269775+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:40:52.269778+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:40:52.269778+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:40:52.269801+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:40:52.270009+00:00", "trade", 6.63, 33.0]
["2026-09-01T19:40:52.270009+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:40:52.270077+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:40:52.270077+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:40:52.270087+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:40:52.270182+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:40:52.270220+00:00", "trade", 6.63, 140.0]
["2026-09-01T19:40:52.270343+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:40:52.270422+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:52.270434+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:40:52.270437+00:00", "trade", 6.63, 2.0]
["2026-09-01T19:40:52.270443+00:00", "trade", 6.63, 98.0]
["2026-09-01T19:40:52.270461+00:00", "trade", 6.63, 102.0]
["2026-09-01T19:40:52.270463+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:52.270464+00:00", "trade", 6.63, 98.0]
["2026-09-01T19:40:52.270583+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:52.270583+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:52.270583+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:52.270618+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:52.270638+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:52.270698+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:52.270703+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:52.270703+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:52.270748+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:52.271019+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:52.271149+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:52.271209+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:52.271260+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:52.272106+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:52.273901+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:52.275820+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:52.281711+00:00", "trade", 6.625, 100.0]
["2026-09-01T19:40:52.316156+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:52.642192+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:52.642305+00:00", "trade", 6.625, 100.0]
["2026-09-01T19:40:52.642328+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:52.647144+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:53.364056+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:53.364096+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:53.367399+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:53.368311+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:53.381532+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:53.405723+00:00", "trade", 6.625, 100.0]
["2026-09-01T19:40:53.405855+00:00", "trade", 6.625, 100.0]
["2026-09-01T19:40:53.407864+00:00", "trade", 6.625, 100.0]
["2026-09-01T19:40:53.408351+00:00", "trade", 6.625, 200.0]
["2026-09-01T19:40:53.408354+00:00", "trade", 6.625, 100.0]
["2026-09-01T19:40:53.408808+00:00", "trade", 6.625, 100.0]
["2026-09-01T19:40:53.408811+00:00", "trade", 6.625, 200.0]
["2026-09-01T19:40:53.409064+00:00", "trade", 6.625, 200.0]
["2026-09-01T19:40:53.409094+00:00", "trade", 6.625, 200.0]
["2026-09-01T19:40:53.409272+00:00", "trade", 6.625, 100.0]
["2026-09-01T19:40:53.409272+00:00", "trade", 6.625, 200.0]
["2026-09-01T19:40:53.409713+00:00", "trade", 6.625, 100.0]
["2026-09-01T19:40:53.409752+00:00", "trade", 6.625, 200.0]
["2026-09-01T19:40:53.409754+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:53.412603+00:00", "trade", 6.625, 100.0]
["2026-09-01T19:40:53.464921+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:54.138179+00:00", "trade", 6.5854, 14.0]
["2026-09-01T19:40:55.414020+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:55.721054+00:00", "trade", 6.625, 100.0]
["2026-09-01T19:40:57.410493+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:40:59.486449+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:41:00.011549+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:41:00.722683+00:00", "trade", 6.625, 8.0]
["2026-09-01T19:41:00.820640+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:41:00.824940+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:41:00.824990+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:41:08.251332+00:00", "trade", 6.625, 100.0]
["2026-09-01T19:41:08.252423+00:00", "trade", 6.625, 11.0]
["2026-09-01T19:41:08.252619+00:00", "trade", 6.625, 7.0]
["2026-09-01T19:41:08.253100+00:00", "trade", 6.62, 19.0]
["2026-09-01T19:41:09.691932+00:00", "trade", 6.5855, 15.0]
["2026-09-01T19:41:12.484848+00:00", "trade", 6.625, 100.0]
["2026-09-01T19:41:12.485867+00:00", "trade", 6.625, 2.0]
["2026-09-01T19:41:12.608608+00:00", "trade", 6.625, 200.0]
["2026-09-01T19:41:13.055759+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:41:13.056210+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:41:13.062219+00:00", "trade", 6.625, 100.0]
["2026-09-01T19:41:13.989742+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:41:13.989797+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:41:16.423924+00:00", "trade", 6.6205, 9.0]
["2026-09-01T19:41:17.581176+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:41:17.581251+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:41:20.153033+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:41:20.208502+00:00", "trade", 6.63, 90.0]
["2026-09-01T19:41:20.208545+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:41:20.208981+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:41:20.209021+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:41:20.209455+00:00", "trade", 6.625, 100.0]
["2026-09-01T19:41:20.210255+00:00", "trade", 6.625, 100.0]
["2026-09-01T19:41:20.232547+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:41:28.411714+00:00", "trade", 6.625, 5.0]
["2026-09-01T19:41:28.411810+00:00", "trade", 6.625, 1.0]
["2026-09-01T19:41:28.412796+00:00", "trade", 6.625, 22.0]
["2026-09-01T19:41:28.912126+00:00", "trade", 6.6208, 15.0]
["2026-09-01T19:41:30.011570+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:41:30.716848+00:00", "trade", 6.625, 1.0]
["2026-09-01T19:41:36.506751+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:41:39.535936+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:41:42.255028+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:41:43.379506+00:00", "trade", 6.5861, 11.0]
["2026-09-01T19:41:47.989975+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:41:48.230419+00:00", "trade", 6.625, 26.0]
["2026-09-01T19:41:48.231420+00:00", "trade", 6.625, 16.0]
["2026-09-01T19:41:51.436110+00:00", "trade", 6.6275, 35.0]
["2026-09-01T19:41:51.440025+00:00", "trade", 6.6275, 14.0]
["2026-09-01T19:41:51.441541+00:00", "trade", 6.6275, 12.0]
["2026-09-01T19:41:51.444127+00:00", "trade", 6.6275, 9.0]
["2026-09-01T19:41:51.444752+00:00", "trade", 6.6275, 4.0]
["2026-09-01T19:41:52.765883+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:41:53.412615+00:00", "trade", 6.625, 4.0]
["2026-09-01T19:41:55.251005+00:00", "trade", 6.6245, 13.0]
["2026-09-01T19:42:00.011595+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:42:00.509671+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:42:00.509671+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:42:00.509674+00:00", "trade", 6.63, 98.0]
["2026-09-01T19:42:00.509674+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:42:00.509677+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:42:00.509722+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:42:00.509734+00:00", "trade", 6.63, 1.0]
["2026-09-01T19:42:00.509737+00:00", "trade", 6.63, 7.0]
["2026-09-01T19:42:00.509737+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:42:00.509740+00:00", "trade", 6.63, 8.0]
["2026-09-01T19:42:00.509786+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:42:00.509982+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:42:00.510012+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:42:00.510092+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:42:00.510187+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:00.510278+00:00", "trade", 6.635, 100.0]
["2026-09-01T19:42:00.510458+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:00.510523+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:00.510558+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:00.510639+00:00", "trade", 6.635, 5.0]
["2026-09-01T19:42:00.510648+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:00.510796+00:00", "trade", 6.635, 11.0]
["2026-09-01T19:42:00.510904+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:00.510904+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:00.510937+00:00", "trade", 6.635, 15.0]
["2026-09-01T19:42:00.511029+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:00.511180+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:00.511195+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:00.511806+00:00", "trade", 6.635, 100.0]
["2026-09-01T19:42:00.512059+00:00", "trade", 6.63, 300.0]
["2026-09-01T19:42:00.512362+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:00.512819+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:00.513069+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:00.513154+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:00.513295+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:00.514523+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:00.514593+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:00.518678+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:00.522457+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:00.522847+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:00.523815+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:00.524496+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:00.525143+00:00", "trade", 6.635, 1.0]
["2026-09-01T19:42:00.537342+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:02.214394+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:02.246676+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:02.524401+00:00", "trade", 6.635, 100.0]
["2026-09-01T19:42:02.526434+00:00", "trade", 6.635, 100.0]
["2026-09-01T19:42:02.527334+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:02.528794+00:00", "trade", 6.635, 100.0]
["2026-09-01T19:42:03.192483+00:00", "trade", 6.5873, 19.0]
["2026-09-01T19:42:04.219421+00:00", "trade", 6.635, 100.0]
["2026-09-01T19:42:04.219425+00:00", "trade", 6.635, 100.0]
["2026-09-01T19:42:04.220080+00:00", "trade", 6.635, 200.0]
["2026-09-01T19:42:06.118309+00:00", "trade", 6.6216, 200.0]
["2026-09-01T19:42:06.144048+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:06.413574+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:08.384361+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:08.384837+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:13.118459+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:17.231181+00:00", "trade", 6.635, 17.0]
["2026-09-01T19:42:17.233277+00:00", "trade", 6.64, 42.0]
["2026-09-01T19:42:17.233595+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:17.233896+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:17.233896+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:17.234276+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:17.234276+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:17.234913+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:17.235354+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:22.499815+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:22.499830+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:22.500722+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:22.500738+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:22.500738+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:22.503043+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:22.507925+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:24.661291+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:24.769964+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:27.959115+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:28.301811+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:28.321663+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:28.360401+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:28.360412+00:00", "trade", 6.64, 100.0]
["2026-09-01T19:42:28.360792+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:28.360887+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:28.360893+00:00", "trade", 6.635, 2.0]
["2026-09-01T19:42:28.362987+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:28.365136+00:00", "trade", 6.64, 160.0]
["2026-09-01T19:42:28.839391+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:28.839436+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:28.839456+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:28.839491+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:28.839967+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:28.839972+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:28.840042+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:29.186813+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:29.726056+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:30.011611+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:30.487584+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:30.488075+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:30.488135+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:31.047607+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:31.167918+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:31.168961+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:31.341692+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:31.342178+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:31.344404+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:31.344499+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:31.346584+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:31.346694+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:31.351571+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:34.315461+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:35.823207+00:00", "trade", 6.635, 15.0]
["2026-09-01T19:42:35.985235+00:00", "trade", 6.6286, 21.0]
["2026-09-01T19:42:38.762161+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:40.885189+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:43.026817+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:43.027298+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:43.391856+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:43.392337+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:45.477098+00:00", "trade", 6.6204, 40.0]
["2026-09-01T19:42:45.680494+00:00", "trade", 6.635, 10.0]
["2026-09-01T19:42:47.621269+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:47.621765+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:47.879391+00:00", "trade", 6.6394, 33.0]
["2026-09-01T19:42:47.880445+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:47.937702+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:48.126772+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:48.577448+00:00", "trade", 6.629, 16.0]
["2026-09-01T19:42:48.879614+00:00", "trade", 6.64, 100.0]
["2026-09-01T19:42:48.879614+00:00", "trade", 6.64, 100.0]
["2026-09-01T19:42:48.879694+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:48.879749+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:48.879749+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:48.880280+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:52.629955+00:00", "trade", 6.635, 200.0]
["2026-09-01T19:42:52.631359+00:00", "trade", 6.635, 100.0]
["2026-09-01T19:42:52.632394+00:00", "trade", 6.635, 80.0]
["2026-09-01T19:42:52.635768+00:00", "trade", 6.64, 100.0]
["2026-09-01T19:42:52.635771+00:00", "trade", 6.64, 100.0]
["2026-09-01T19:42:52.636162+00:00", "trade", 6.64, 100.0]
["2026-09-01T19:42:53.999973+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:42:54.000042+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:43:00.011632+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:43:00.219772+00:00", "trade", 6.635, 100.0]
["2026-09-01T19:43:00.220882+00:00", "trade", 6.635, 12.0]
["2026-09-01T19:43:03.714697+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:43:03.724393+00:00", "trade", 6.635, 34.0]
["2026-09-01T19:43:03.725417+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:43:04.624873+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:43:06.521943+00:00", "trade", 6.638, 3.0]
["2026-09-01T19:43:06.522976+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:43:06.524054+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:43:09.991485+00:00", "trade", 6.638, 1.0]
["2026-09-01T19:43:09.992570+00:00", "trade", 6.635, 9.0]
["2026-09-01T19:43:11.116868+00:00", "trade", 6.635, 550.0]
["2026-09-01T19:43:11.118510+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:43:11.150164+00:00", "trade", 6.6371, 7.0]
["2026-09-01T19:43:11.150170+00:00", "trade", 6.6342, 14.0]
["2026-09-01T19:43:16.428523+00:00", "trade", 6.6337, 11.0]
["2026-09-01T19:43:16.429596+00:00", "trade", 6.635, 6.0]
["2026-09-01T19:43:20.336809+00:00", "trade", 6.64, 100.0]
["2026-09-01T19:43:20.337745+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:43:20.337745+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:43:20.337775+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:43:20.337775+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:43:20.609542+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:43:23.977374+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:43:23.977414+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:43:23.977951+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:43:23.977965+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:43:23.978000+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:43:23.978005+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:43:23.978286+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:43:23.978928+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:43:24.695970+00:00", "trade", 6.635, 18.0]
["2026-09-01T19:43:24.696130+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:43:24.699287+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:43:29.825749+00:00", "trade", 6.64, 11.0]
["2026-09-01T19:43:29.825749+00:00", "trade", 6.64, 79.0]
["2026-09-01T19:43:29.826267+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:43:29.826267+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:43:29.826306+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:43:29.826311+00:00", "trade", 6.635, 9.0]
["2026-09-01T19:43:29.826450+00:00", "trade", 6.63, 6.0]
["2026-09-01T19:43:29.827509+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:43:29.827950+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:43:29.839393+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:43:29.839473+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:43:29.839834+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:43:29.879283+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:43:29.879323+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:43:30.011663+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:43:35.013233+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:43:36.026467+00:00", "trade", 6.64, 100.0]
["2026-09-01T19:43:36.027162+00:00", "trade", 6.635, 2.0]
["2026-09-01T19:43:36.027432+00:00", "trade", 6.64, 100.0]
["2026-09-01T19:43:36.027486+00:00", "trade", 6.64, 1.0]
["2026-09-01T19:43:36.033793+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:43:37.341230+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:43:37.341315+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:43:37.341320+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:43:37.346021+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:43:37.346071+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:43:40.944116+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:43:40.944151+00:00", "trade", 6.635, 200.0]
["2026-09-01T19:43:40.944517+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:43:40.944702+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:43:42.874482+00:00", "trade", 6.6349, 9.0]
["2026-09-01T19:43:43.774064+00:00", "trade", 6.6273, 8.0]
["2026-09-01T19:43:43.775147+00:00", "trade", 6.635, 2.0]
["2026-09-01T19:43:49.136771+00:00", "trade", 6.635, 1.0]
["2026-09-01T19:43:49.304376+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:43:58.032219+00:00", "trade", 6.635, 100.0]
["2026-09-01T19:44:00.011688+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:44:00.194940+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:44:00.195698+00:00", "trade", 6.6352, 39.0]
["2026-09-01T19:44:00.198197+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:44:00.675734+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:44:03.459200+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:44:03.460708+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:44:03.476125+00:00", "trade", 6.635, 100.0]
["2026-09-01T19:44:03.476561+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:44:03.477017+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:44:03.477508+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:44:03.553725+00:00", "trade", 6.635, 80.0]
["2026-09-01T19:44:03.554892+00:00", "trade", 6.635, 129.0]
["2026-09-01T19:44:05.194599+00:00", "trade", 6.5967, 300.0]
["2026-09-01T19:44:05.196616+00:00", "trade", 6.5967, 200.0]
["2026-09-01T19:44:05.197768+00:00", "trade", 6.5967, 100.0]
["2026-09-01T19:44:06.230862+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:44:06.711842+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:44:08.914522+00:00", "trade", 6.5967, 18.0]
["2026-09-01T19:44:11.963711+00:00", "trade", 6.64, 100.0]
["2026-09-01T19:44:11.964756+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:44:12.251767+00:00", "trade", 6.635, 100.0]
["2026-09-01T19:44:12.252817+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:44:12.253000+00:00", "trade", 6.635, 28.0]
["2026-09-01T19:44:13.258825+00:00", "trade", 6.635, 100.0]
["2026-09-01T19:44:20.820406+00:00", "trade", 6.635, 28.0]
["2026-09-01T19:44:20.821479+00:00", "trade", 6.635, 3.0]
["2026-09-01T19:44:27.222182+00:00", "trade", 6.64, 10.0]
["2026-09-01T19:44:27.222185+00:00", "trade", 6.64, 90.0]
["2026-09-01T19:44:27.223111+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:44:27.223111+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:44:27.223111+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:44:27.223131+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:44:27.223186+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:44:27.223186+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:44:27.223201+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:44:27.223577+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:44:27.223597+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:44:27.224233+00:00", "trade", 6.635, 20.0]
["2026-09-01T19:44:27.224926+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:44:27.225281+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:44:27.226204+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:44:27.266294+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:44:27.266334+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:44:27.266374+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:44:27.266936+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:44:27.550936+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:44:27.818754+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:44:28.338536+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:44:28.338556+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:44:29.082848+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:44:30.011709+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:44:30.546522+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:44:30.546683+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:44:30.546948+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:44:30.547008+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:44:30.547459+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:44:30.547905+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:44:32.978992+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:44:32.982153+00:00", "trade", 6.635, 200.0]
["2026-09-01T19:44:32.982711+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:44:32.982796+00:00", "trade", 6.635, 5.0]
["2026-09-01T19:44:33.746955+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:44:33.747396+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:44:39.582940+00:00", "trade", 6.64, 57.0]
["2026-09-01T19:44:39.583002+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:44:39.583458+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:44:39.583458+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:44:39.583463+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:44:39.583468+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:44:39.586821+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:44:39.586821+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:44:39.587137+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:44:39.590398+00:00", "trade", 6.64, 200.0]
["2026-09-01T19:44:42.372894+00:00", "trade", 6.5978, 10.0]
["2026-09-01T19:44:45.692881+00:00", "trade", 6.598, 300.0]
["2026-09-01T19:44:45.696838+00:00", "trade", 6.598, 100.0]
["2026-09-01T19:44:46.867474+00:00", "trade", 6.635, 3.0]
["2026-09-01T19:44:48.189132+00:00", "trade", 6.63, 19.0]
["2026-09-01T19:44:48.189398+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:44:48.189423+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:44:48.189970+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:44:48.189980+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:44:48.189985+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:44:48.190120+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:44:48.190255+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:44:48.190701+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:44:48.190817+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:44:48.191944+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:44:48.578408+00:00", "trade", 6.6365, 21.0]
["2026-09-01T19:44:53.230057+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:44:56.586426+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:45:00.006568+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:45:00.011735+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:45:00.146137+00:00", "trade", 6.635, 5.0]
["2026-09-01T19:45:00.146528+00:00", "trade", 6.635, 5.0]
["2026-09-01T19:45:00.990675+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:45:00.991116+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:45:00.991607+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:45:02.867651+00:00", "trade", 6.635, 100.0]
["2026-09-01T19:45:02.867654+00:00", "trade", 6.635, 18.0]
["2026-09-01T19:45:02.868731+00:00", "trade", 6.63, 15.0]
["2026-09-01T19:45:07.023107+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:45:07.023427+00:00", "trade", 6.63, 1.0]
["2026-09-01T19:45:07.023429+00:00", "trade", 6.63, 3.0]
["2026-09-01T19:45:07.023432+00:00", "trade", 6.63, 200.0]
["2026-09-01T19:45:07.023435+00:00", "trade", 6.63, 200.0]
["2026-09-01T19:45:07.023457+00:00", "trade", 6.635, 100.0]
["2026-09-01T19:45:07.023457+00:00", "trade", 6.635, 100.0]
["2026-09-01T19:45:07.023459+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:45:07.023459+00:00", "trade", 6.63, 20.0]
["2026-09-01T19:45:07.023462+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:45:07.023462+00:00", "trade", 6.63, 400.0]
["2026-09-01T19:45:07.023468+00:00", "trade", 6.63, 500.0]
["2026-09-01T19:45:07.023468+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:45:07.023498+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:45:07.023498+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:45:07.023501+00:00", "trade", 6.63, 600.0]
["2026-09-01T19:45:07.023501+00:00", "trade", 6.63, 180.0]
["2026-09-01T19:45:07.023507+00:00", "trade", 6.63, 29.0]
["2026-09-01T19:45:07.023513+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:45:07.023525+00:00", "trade", 6.63, 300.0]
["2026-09-01T19:45:07.023566+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:45:07.023574+00:00", "trade", 6.63, 2.0]
["2026-09-01T19:45:07.023576+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:45:07.023578+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:45:07.023580+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:45:07.023583+00:00", "trade", 6.63, 90.0]
["2026-09-01T19:45:07.023583+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:45:07.023589+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:45:07.023591+00:00", "trade", 6.63, 20.0]
["2026-09-01T19:45:07.023595+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:45:07.023600+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:45:07.023604+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:45:07.023610+00:00", "trade", 6.63, 3.0]
["2026-09-01T19:45:07.023616+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:45:07.023619+00:00", "trade", 6.63, 84.0]
["2026-09-01T19:45:07.023619+00:00", "trade", 6.63, 40.0]
["2026-09-01T19:45:07.023634+00:00", "trade", 6.63, 400.0]
["2026-09-01T19:45:07.023634+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:45:07.023638+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:45:07.023638+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:45:07.023643+00:00", "trade", 6.63, 90.0]
["2026-09-01T19:45:07.023643+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:45:07.023643+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:45:07.023647+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:45:07.023647+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:45:07.023649+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:45:07.023652+00:00", "trade", 6.63, 200.0]
["2026-09-01T19:45:07.023716+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:45:07.023726+00:00", "quote", 6.63, 6.64]
["2026-09-01T19:45:07.023731+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:45:07.023784+00:00", "trade", 6.63, 247.0]
["2026-09-01T19:45:07.023790+00:00", "trade", 6.63, 40.0]
["2026-09-01T19:45:07.023794+00:00", "trade", 6.63, 6.0]
["2026-09-01T19:45:07.023794+00:00", "trade", 6.63, 20.0]
["2026-09-01T19:45:07.023799+00:00", "trade", 6.63, 202.0]
["2026-09-01T19:45:07.023799+00:00", "trade", 6.63, 3.0]
["2026-09-01T19:45:07.023803+00:00", "trade", 6.63, 46.0]
["2026-09-01T19:45:07.023803+00:00", "trade", 6.63, 200.0]
["2026-09-01T19:45:07.023803+00:00", "trade", 6.63, 144.0]
["2026-09-01T19:45:07.023806+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:45:07.023808+00:00", "trade", 6.63, 75.0]
["2026-09-01T19:45:07.023808+00:00", "trade", 6.63, 400.0]
["2026-09-01T19:45:07.023811+00:00", "trade", 6.63, 53.0]
["2026-09-01T19:45:07.023811+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:45:07.023821+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:45:07.023861+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:45:07.023896+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:45:07.023926+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:45:07.023947+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:45:07.023951+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:45:07.023957+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:45:07.023972+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:45:07.024007+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:45:07.024017+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:45:07.024062+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:45:07.024077+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:45:07.024122+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:45:07.024122+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:45:07.024124+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:45:07.024162+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:45:07.024167+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:45:07.024177+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:45:07.024177+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:45:07.024187+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:45:07.024192+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:45:07.024212+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:45:07.024217+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:45:07.024217+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:45:07.024222+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:45:07.024226+00:00", "trade", 6.63, 200.0]
["2026-09-01T19:45:07.024232+00:00", "quote", 6.63, 6.63]
["2026-09-01T19:45:07.024272+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:45:07.024277+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:45:07.024378+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:45:07.024388+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:45:07.024422+00:00", "trade", 6.625, 92.0]
["2026-09-01T19:45:07.024433+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:45:07.024448+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:45:07.024476+00:00", "trade", 6.625, 115.0]
["2026-09-01T19:45:07.024578+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:45:07.024643+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:45:07.024643+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:45:07.024673+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:45:07.024899+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:45:07.025188+00:00", "trade", 6.63, 20.0]
["2026-09-01T19:45:07.026387+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:45:07.028066+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:45:07.028688+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:45:07.029094+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:45:07.029655+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:45:07.032418+00:00", "trade", 6.63, 100.0]
["2026-09-01T19:45:07.034953+00:00", "trade", 6.63, 400.0]
["2026-09-01T19:45:07.037858+00:00", "trade", 6.63, 200.0]
["2026-09-01T19:45:07.434749+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:45:08.001173+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:45:08.002646+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:45:08.624512+00:00", "trade", 6.625, 100.0]
["2026-09-01T19:45:12.407807+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:45:13.736680+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:45:13.737116+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:45:13.889300+00:00", "trade", 6.6318, 100.0]
["2026-09-01T19:45:15.967325+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:45:16.432030+00:00", "trade", 6.6313, 11.0]
["2026-09-01T19:45:20.666450+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:45:26.040913+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:45:26.041400+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:45:26.044422+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:45:29.426204+00:00", "trade", 6.625, 38.0]
["2026-09-01T19:45:29.427199+00:00", "trade", 6.625, 23.0]
["2026-09-01T19:45:30.006706+00:00", "trade", 6.625, 8.0]
["2026-09-01T19:45:30.011766+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:45:30.425834+00:00", "trade", 6.625, 100.0]
["2026-09-01T19:45:30.426613+00:00", "trade", 6.625, 53.0]
["2026-09-01T19:45:30.533911+00:00", "trade", 6.625, 100.0]
["2026-09-01T19:45:30.588437+00:00", "trade", 6.625, 90.0]
["2026-09-01T19:45:30.589516+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:45:32.078111+00:00", "trade", 6.6141, 8.0]
["2026-09-01T19:45:34.957961+00:00", "trade", 6.625, 100.0]
["2026-09-01T19:45:39.470230+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:45:39.470681+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:45:39.873477+00:00", "trade", 6.62, 74.0]
["2026-09-01T19:45:39.874522+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:45:39.874973+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:45:40.946049+00:00", "trade", 6.6305, 10.0]
["2026-09-01T19:45:45.758173+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:45:45.758724+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:45:45.759215+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:45:56.338855+00:00", "trade", 6.62, 1.0]
["2026-09-01T19:45:56.338939+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:45:56.339024+00:00", "trade", 6.62, 121.0]
["2026-09-01T19:45:56.339030+00:00", "trade", 6.62, 20.0]
["2026-09-01T19:45:56.339030+00:00", "trade", 6.62, 80.0]
["2026-09-01T19:45:56.339033+00:00", "trade", 6.62, 45.0]
["2026-09-01T19:45:56.339042+00:00", "trade", 6.62, 15.0]
["2026-09-01T19:45:56.339042+00:00", "trade", 6.62, 100.0]
["2026-09-01T19:45:56.339048+00:00", "trade", 6.62, 131.0]
["2026-09-01T19:45:56.339048+00:00", "trade", 6.62, 100.0]
["2026-09-01T19:45:56.339085+00:00", "trade", 6.62, 55.0]
["2026-09-01T19:45:56.339087+00:00", "trade", 6.62, 20.0]
["2026-09-01T19:45:56.339089+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:45:56.339090+00:00", "trade", 6.62, 90.0]
["2026-09-01T19:45:56.339090+00:00", "trade", 6.62, 42.0]
["2026-09-01T19:45:56.339099+00:00", "trade", 6.62, 58.0]
["2026-09-01T19:45:56.339111+00:00", "trade", 6.62, 79.0]
["2026-09-01T19:45:56.339111+00:00", "trade", 6.62, 20.0]
["2026-09-01T19:45:56.339115+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:45:56.339125+00:00", "quote", 6.62, 6.63]
["2026-09-01T19:45:56.339127+00:00", "trade", 6.62, 40.0]
["2026-09-01T19:45:56.339127+00:00", "trade", 6.62, 30.0]
["2026-09-01T19:45:56.339129+00:00", "trade", 6.62, 15.0]
["2026-09-01T19:45:56.339179+00:00", "quote", 6.62, 6.62]
["2026-09-01T19:45:56.339179+00:00", "quote", 6.62, 6.62]
["2026-09-01T19:45:56.339250+00:00", "trade", 6.62, 27.0]
["2026-09-01T19:45:56.339250+00:00", "trade", 6.62, 100.0]
["2026-09-01T19:45:56.339252+00:00", "trade", 6.62, 16.0]
["2026-09-01T19:45:56.339255+00:00", "trade", 6.62, 400.0]
["2026-09-01T19:45:56.339306+00:00", "trade", 6.62, 100.0]
["2026-09-01T19:45:56.339309+00:00", "trade", 6.62, 100.0]
["2026-09-01T19:45:56.339312+00:00", "trade", 6.62, 100.0]
["2026-09-01T19:45:56.339365+00:00", "quote", 6.62, 6.62]
["2026-09-01T19:45:56.339405+00:00", "quote", 6.62, 6.62]
["2026-09-01T19:45:56.339410+00:00", "quote", 6.62, 6.62]
["2026-09-01T19:45:56.339425+00:00", "quote", 6.62, 6.62]
["2026-09-01T19:45:56.339635+00:00", "quote", 6.62, 6.62]
["2026-09-01T19:45:56.339645+00:00", "quote", 6.62, 6.62]
["2026-09-01T19:45:56.339670+00:00", "trade", 6.62, 100.0]
["2026-09-01T19:45:56.339673+00:00", "trade", 6.62, 100.0]
["2026-09-01T19:45:56.339675+00:00", "quote", 6.62, 6.62]
["2026-09-01T19:45:56.339685+00:00", "quote", 6.62, 6.62]
["2026-09-01T19:45:56.339703+00:00", "trade", 6.62, 12.0]
["2026-09-01T19:45:56.339703+00:00", "trade", 6.62, 200.0]
["2026-09-01T19:45:56.339706+00:00", "trade", 6.62, 38.0]
["2026-09-01T19:45:56.339706+00:00", "trade", 6.62, 38.0]
["2026-09-01T19:45:56.339725+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:45:56.339746+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:45:56.339781+00:00", "trade", 6.62, 57.0]
["2026-09-01T19:45:56.339802+00:00", "trade", 6.62, 11.0]
["2026-09-01T19:45:56.339841+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:45:56.339856+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:45:56.339966+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:45:56.340367+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:45:56.340392+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:45:56.340798+00:00", "trade", 6.62, 100.0]
["2026-09-01T19:45:56.340897+00:00", "trade", 6.615, 20.0]
["2026-09-01T19:45:56.340984+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:45:56.341274+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:45:56.341685+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:45:56.341710+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:45:56.342557+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:45:56.342612+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:45:56.342612+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:45:56.343008+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:45:56.344397+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:45:56.348667+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:45:56.349173+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:45:56.349303+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:45:56.356475+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:45:56.356656+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:45:56.543310+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:45:58.141910+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:46:00.011796+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:46:02.044399+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:46:02.044475+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:46:02.045308+00:00", "trade", 6.615, 100.0]
["2026-09-01T19:46:02.045337+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:46:02.045352+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:46:02.045374+00:00", "trade", 6.61, 100.0]
["2026-09-01T19:46:02.045377+00:00", "trade", 6.61, 5.0]
["2026-09-01T19:46:02.045381+00:00", "trade", 6.61, 100.0]
["2026-09-01T19:46:02.045381+00:00", "trade", 6.61, 100.0]
["2026-09-01T19:46:02.045383+00:00", "trade", 6.61, 100.0]
["2026-09-01T19:46:02.045386+00:00", "trade", 6.61, 40.0]
["2026-09-01T19:46:02.045389+00:00", "trade", 6.61, 40.0]
["2026-09-01T19:46:02.045395+00:00", "trade", 6.61, 60.0]
["2026-09-01T19:46:02.045402+00:00", "quote", 6.61, 6.61]
["2026-09-01T19:46:02.045407+00:00", "trade", 6.61, 24.0]
["2026-09-01T19:46:02.045416+00:00", "trade", 6.61, 160.0]
["2026-09-01T19:46:02.045416+00:00", "trade", 6.61, 100.0]
["2026-09-01T19:46:02.045416+00:00", "trade", 6.61, 100.0]
["2026-09-01T19:46:02.045419+00:00", "trade", 6.61, 100.0]
["2026-09-01T19:46:02.045422+00:00", "trade", 6.61, 100.0]
["2026-09-01T19:46:02.045452+00:00", "quote", 6.61, 6.61]
["2026-09-01T19:46:02.045458+00:00", "trade", 6.61, 6.0]
["2026-09-01T19:46:02.045477+00:00", "quote", 6.61, 6.61]
["2026-09-01T19:46:02.045502+00:00", "quote", 6.61, 6.61]
["2026-09-01T19:46:02.045532+00:00", "quote", 6.61, 6.61]
["2026-09-01T19:46:02.045577+00:00", "quote", 6.61, 6.61]
["2026-09-01T19:46:02.045582+00:00", "quote", 6.61, 6.61]
["2026-09-01T19:46:02.045587+00:00", "trade", 6.61, 200.0]
["2026-09-01T19:46:02.045587+00:00", "quote", 6.61, 6.61]
["2026-09-01T19:46:02.045703+00:00", "quote", 6.61, 6.61]
["2026-09-01T19:46:02.045963+00:00", "quote", 6.61, 6.61]
["2026-09-01T19:46:02.045999+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:46:02.046017+00:00", "trade", 6.61, 9.0]
["2026-09-01T19:46:02.046053+00:00", "trade", 6.61, 63.0]
["2026-09-01T19:46:02.046053+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:46:02.046069+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:46:02.046109+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:46:02.046138+00:00", "trade", 6.61, 100.0]
["2026-09-01T19:46:02.046139+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:46:02.046139+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:46:02.046141+00:00", "trade", 6.61, 100.0]
["2026-09-01T19:46:02.046144+00:00", "trade", 6.61, 6.0]
["2026-09-01T19:46:02.046144+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:46:02.046169+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:46:02.046249+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:46:02.046354+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:46:02.046700+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:46:02.046730+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:46:02.046740+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:46:02.047968+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:46:02.050569+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:46:02.055887+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:46:02.096153+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:46:02.125821+00:00", "trade", 6.605, 252.0]
["2026-09-01T19:46:02.126489+00:00", "trade", 6.605, 5.0]
["2026-09-01T19:46:02.126751+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:46:02.173863+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:46:02.174284+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:46:02.868195+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:46:03.466039+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:46:05.738158+00:00", "trade", 6.605, 100.0]
["2026-09-01T19:46:07.359306+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:46:07.978585+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:46:08.287696+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:46:08.287886+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:46:12.339992+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:46:14.441068+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:46:15.575420+00:00", "trade", 6.605, 100.0]
["2026-09-01T19:46:15.576443+00:00", "trade", 6.605, 2.0]
["2026-09-01T19:46:15.578045+00:00", "trade", 6.6003, 780.0]
["2026-09-01T19:46:15.579097+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:46:15.597655+00:00", "trade", 6.6003, 1.0]
["2026-09-01T19:46:19.732657+00:00", "trade", 6.614, 25.0]
["2026-09-01T19:46:26.173205+00:00", "trade", 6.6209, 300.0]
["2026-09-01T19:46:29.103208+00:00", "trade", 6.6209, 100.0]
["2026-09-01T19:46:30.011822+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:46:33.456403+00:00", "trade", 6.605, 29.0]
["2026-09-01T19:46:33.985022+00:00", "trade", 6.6236, 11.0]
["2026-09-01T19:46:33.985071+00:00", "trade", 6.6236, 11.0]
["2026-09-01T19:46:45.054524+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:46:45.054534+00:00", "trade", 6.6002, 133.0]
["2026-09-01T19:46:45.054574+00:00", "trade", 6.6, 1.0]
["2026-09-01T19:46:45.054579+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:46:45.054589+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:46:45.054639+00:00", "trade", 6.6, 100.0]
["2026-09-01T19:46:45.054639+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:46:45.054642+00:00", "trade", 6.6, 224.0]
["2026-09-01T19:46:45.054646+00:00", "trade", 6.6, 100.0]
["2026-09-01T19:46:45.054646+00:00", "trade", 6.6, 100.0]
["2026-09-01T19:46:45.054663+00:00", "trade", 6.6, 5.0]
["2026-09-01T19:46:45.054663+00:00", "trade", 6.6, 160.0]
["2026-09-01T19:46:45.054667+00:00", "trade", 6.6, 20.0]
["2026-09-01T19:46:45.054669+00:00", "trade", 6.6, 15.0]
["2026-09-01T19:46:45.054669+00:00", "trade", 6.6, 15.0]
["2026-09-01T19:46:45.054699+00:00", "trade", 6.6, 176.0]
["2026-09-01T19:46:45.054702+00:00", "trade", 6.6, 40.0]
["2026-09-01T19:46:45.054702+00:00", "trade", 6.6, 60.0]
["2026-09-01T19:46:45.054702+00:00", "trade", 6.6, 200.0]
["2026-09-01T19:46:45.054704+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:46:45.054708+00:00", "trade", 6.6, 166.0]
["2026-09-01T19:46:45.054730+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:46:45.054805+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:46:45.054845+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:46:45.054877+00:00", "trade", 6.6, 200.0]
["2026-09-01T19:46:45.054877+00:00", "trade", 6.6, 34.0]
["2026-09-01T19:46:45.054898+00:00", "trade", 6.6, 55.0]
["2026-09-01T19:46:45.054901+00:00", "trade", 6.6, 6.0]
["2026-09-01T19:46:45.054904+00:00", "trade", 6.6, 3.0]
["2026-09-01T19:46:45.054910+00:00", "trade", 6.6, 48.0]
["2026-09-01T19:46:45.054910+00:00", "trade", 6.6, 82.0]
["2026-09-01T19:46:45.054930+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:46:45.054930+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:46:45.054935+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:46:45.054940+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:46:45.054955+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:46:45.054960+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:46:45.054995+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:46:45.055120+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:46:45.055125+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:46:45.055160+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:46:45.055170+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:46:45.055190+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:46:45.055228+00:00", "trade", 6.6, 36.0]
["2026-09-01T19:46:45.055231+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:46:45.055246+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:46:45.055266+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:46:45.055268+00:00", "trade", 6.6, 27.0]
["2026-09-01T19:46:45.055268+00:00", "trade", 6.6, 100.0]
["2026-09-01T19:46:45.055286+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:46:45.055321+00:00", "quote", 6.6, 6.6]
["2026-09-01T19:46:45.055321+00:00", "quote", 6.6, 6.6]
["2026-09-01T19:46:45.055371+00:00", "quote", 6.6, 6.6]
["2026-09-01T19:46:45.055391+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:46:45.055461+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:46:45.055546+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:46:45.055598+00:00", "trade", 6.6, 200.0]
["2026-09-01T19:46:45.055652+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:46:45.055717+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:46:45.055752+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:46:45.055832+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:46:45.055972+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:46:45.055997+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:46:45.056018+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:46:45.056018+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:46:45.056068+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:46:45.056138+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:46:45.056278+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:46:45.056308+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:46:45.056416+00:00", "trade", 6.595, 100.0]
["2026-09-01T19:46:45.056599+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:46:45.056717+00:00", "trade", 6.6, 20.0]
["2026-09-01T19:46:45.056744+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:46:45.056876+00:00", "trade", 6.6, 11.0]
["2026-09-01T19:46:45.057736+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:46:45.058794+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:46:45.059175+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:46:45.060022+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:46:45.074852+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:46:45.082631+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:46:45.087593+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:46:45.087593+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:46:45.109415+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:46:45.111089+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:46:45.111249+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:46:45.538798+00:00", "trade", 6.6, 1.0]
["2026-09-01T19:46:50.252022+00:00", "trade", 6.6197, 18.0]
["2026-09-01T19:46:51.028271+00:00", "trade", 6.595, 73.0]
["2026-09-01T19:46:51.028644+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:46:51.028684+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:46:51.029637+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:46:51.046893+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:46:51.326016+00:00", "trade", 6.595, 83.0]
["2026-09-01T19:46:51.326077+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:46:51.326493+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:46:51.326719+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:46:51.330182+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:46:51.331390+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:46:51.333745+00:00", "trade", 6.595, 100.0]
["2026-09-01T19:46:51.339151+00:00", "trade", 6.595, 1.0]
["2026-09-01T19:46:51.339154+00:00", "trade", 6.595, 100.0]
["2026-09-01T19:46:51.339864+00:00", "trade", 6.595, 100.0]
["2026-09-01T19:46:51.340161+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:46:51.340201+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:46:51.340437+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:46:51.340477+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:46:51.340637+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:46:51.551830+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:46:51.659701+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:46:54.073996+00:00", "trade", 6.595, 13.0]
["2026-09-01T19:46:54.077211+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:46:54.465515+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:46:55.608947+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:46:55.612019+00:00", "trade", 6.6, 100.0]
["2026-09-01T19:46:55.612073+00:00", "trade", 6.6, 1.0]
["2026-09-01T19:46:55.612696+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:46:55.613012+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:46:55.613052+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:46:55.613092+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:46:55.614826+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:46:55.614846+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:46:57.065584+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:46:57.067003+00:00", "trade", 6.6, 8.0]
["2026-09-01T19:46:57.328039+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:46:57.328731+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:46:57.329307+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:47:00.011843+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:47:01.788226+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:47:04.142918+00:00", "trade", 6.595, 100.0]
["2026-09-01T19:47:16.438980+00:00", "trade", 6.609, 17.0]
["2026-09-01T19:47:19.008473+00:00", "trade", 6.595, 3.0]
["2026-09-01T19:47:19.256200+00:00", "trade", 6.609, 100.0]
["2026-09-01T19:47:20.252703+00:00", "trade", 6.6201, 700.0]
["2026-09-01T19:47:30.011858+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:47:32.406986+00:00", "trade", 6.595, 1.0]
["2026-09-01T19:47:32.407507+00:00", "trade", 6.595, 24.0]
["2026-09-01T19:47:32.407612+00:00", "trade", 6.595, 7.0]
["2026-09-01T19:47:46.030808+00:00", "trade", 6.595, 125.0]
["2026-09-01T19:47:46.030862+00:00", "trade", 6.6, 100.0]
["2026-09-01T19:47:46.031295+00:00", "trade", 6.595, 100.0]
["2026-09-01T19:47:46.252703+00:00", "trade", 6.5964, 1.0]
["2026-09-01T19:48:00.011879+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:48:00.526775+00:00", "trade", 6.595, 100.0]
["2026-09-01T19:48:00.526775+00:00", "trade", 6.595, 18.0]
["2026-09-01T19:48:00.527845+00:00", "trade", 6.595, 100.0]
["2026-09-01T19:48:00.529767+00:00", "trade", 6.595, 100.0]
["2026-09-01T19:48:00.564700+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:48:01.623518+00:00", "trade", 6.5963, 25.0]
["2026-09-01T19:48:06.438682+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:48:08.113001+00:00", "trade", 6.5958, 46.0]
["2026-09-01T19:48:08.114111+00:00", "trade", 6.59, 54.0]
["2026-09-01T19:48:08.114803+00:00", "trade", 6.595, 120.0]
["2026-09-01T19:48:08.115152+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:48:09.052459+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:48:09.063059+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:48:09.063911+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:48:09.066121+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:48:09.067329+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:48:10.622576+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:48:10.622872+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:48:11.686891+00:00", "trade", 6.595, 62.0]
["2026-09-01T19:48:11.687912+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:48:11.767489+00:00", "trade", 6.595, 52.0]
["2026-09-01T19:48:11.849747+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:48:12.659972+00:00", "trade", 6.595, 100.0]
["2026-09-01T19:48:12.659990+00:00", "trade", 6.595, 100.0]
["2026-09-01T19:48:12.660482+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:48:12.660948+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:48:13.660979+00:00", "trade", 6.595, 5.0]
["2026-09-01T19:48:13.665159+00:00", "trade", 6.595, 100.0]
["2026-09-01T19:48:15.050858+00:00", "trade", 6.595, 130.0]
["2026-09-01T19:48:15.051971+00:00", "trade", 6.595, 17.0]
["2026-09-01T19:48:15.576873+00:00", "trade", 6.5983, 24.0]
["2026-09-01T19:48:16.169340+00:00", "trade", 6.5979, 93.0]
["2026-09-01T19:48:16.206265+00:00", "trade", 6.595, 1.0]
["2026-09-01T19:48:16.206737+00:00", "trade", 6.595, 24.0]
["2026-09-01T19:48:16.206889+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:48:16.207220+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:48:17.166092+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:48:17.166454+00:00", "trade", 6.6, 75.0]
["2026-09-01T19:48:17.166454+00:00", "trade", 6.6, 51.0]
["2026-09-01T19:48:17.166457+00:00", "trade", 6.6, 100.0]
["2026-09-01T19:48:17.166460+00:00", "trade", 6.6, 1.0]
["2026-09-01T19:48:17.166460+00:00", "trade", 6.6, 26.0]
["2026-09-01T19:48:17.166487+00:00", "trade", 6.6, 1.0]
["2026-09-01T19:48:17.166494+00:00", "trade", 6.6, 53.0]
["2026-09-01T19:48:17.166494+00:00", "trade", 6.6, 197.0]
["2026-09-01T19:48:17.166494+00:00", "trade", 6.6, 100.0]
["2026-09-01T19:48:17.166499+00:00", "trade", 6.6, 100.0]
["2026-09-01T19:48:17.166499+00:00", "trade", 6.6, 100.0]
["2026-09-01T19:48:17.166506+00:00", "trade", 6.6, 100.0]
["2026-09-01T19:48:17.166506+00:00", "trade", 6.6, 105.0]
["2026-09-01T19:48:17.166511+00:00", "trade", 6.6, 100.0]
["2026-09-01T19:48:17.166511+00:00", "trade", 6.6, 52.0]
["2026-09-01T19:48:17.166515+00:00", "trade", 6.6, 10.0]
["2026-09-01T19:48:17.166515+00:00", "trade", 6.6, 89.0]
["2026-09-01T19:48:17.166517+00:00", "trade", 6.6, 300.0]
["2026-09-01T19:48:17.166533+00:00", "trade", 6.6, 53.0]
["2026-09-01T19:48:17.166533+00:00", "trade", 6.6, 47.0]
["2026-09-01T19:48:17.166538+00:00", "quote", 6.6, 6.6]
["2026-09-01T19:48:17.166543+00:00", "quote", 6.6, 6.6]
["2026-09-01T19:48:17.166548+00:00", "quote", 6.6, 6.6]
["2026-09-01T19:48:17.166558+00:00", "quote", 6.6, 6.6]
["2026-09-01T19:48:17.166558+00:00", "quote", 6.6, 6.6]
["2026-09-01T19:48:17.166739+00:00", "quote", 6.6, 6.6]
["2026-09-01T19:48:17.166749+00:00", "quote", 6.6, 6.6]
["2026-09-01T19:48:17.166754+00:00", "quote", 6.6, 6.6]
["2026-09-01T19:48:17.166764+00:00", "quote", 6.6, 6.6]
["2026-09-01T19:48:17.166774+00:00", "quote", 6.6, 6.6]
["2026-09-01T19:48:17.166806+00:00", "trade", 6.6, 100.0]
["2026-09-01T19:48:17.166866+00:00", "trade", 6.6, 26.0]
["2026-09-01T19:48:17.166869+00:00", "trade", 6.6, 74.0]
["2026-09-01T19:48:17.166872+00:00", "trade", 6.6, 100.0]
["2026-09-01T19:48:17.166875+00:00", "trade", 6.6, 100.0]
["2026-09-01T19:48:17.166923+00:00", "trade", 6.6, 126.0]
["2026-09-01T19:48:17.167007+00:00", "trade", 6.6, 100.0]
["2026-09-01T19:48:17.167009+00:00", "quote", 6.6, 6.6]
["2026-09-01T19:48:17.167019+00:00", "trade", 6.6, 18.0]
["2026-09-01T19:48:17.167019+00:00", "trade", 6.6, 45.0]
["2026-09-01T19:48:17.167019+00:00", "quote", 6.6, 6.6]
["2026-09-01T19:48:17.167019+00:00", "quote", 6.6, 6.6]
["2026-09-01T19:48:17.167024+00:00", "quote", 6.6, 6.6]
["2026-09-01T19:48:17.167046+00:00", "trade", 6.6, 100.0]
["2026-09-01T19:48:17.167053+00:00", "trade", 6.6, 100.0]
["2026-09-01T19:48:17.167055+00:00", "trade", 6.6, 60.0]
["2026-09-01T19:48:17.167064+00:00", "quote", 6.6, 6.6]
["2026-09-01T19:48:17.167074+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:48:17.167077+00:00", "trade", 6.6, 100.0]
["2026-09-01T19:48:17.167080+00:00", "trade", 6.6, 55.0]
["2026-09-01T19:48:17.167080+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:48:17.167084+00:00", "trade", 6.6, 102.0]
["2026-09-01T19:48:17.167084+00:00", "trade", 6.6, 31.0]
["2026-09-01T19:48:17.167089+00:00", "trade", 6.6, 14.0]
["2026-09-01T19:48:17.167089+00:00", "trade", 6.6, 100.0]
["2026-09-01T19:48:17.167089+00:00", "trade", 6.6, 1.0]
["2026-09-01T19:48:17.167092+00:00", "trade", 6.6, 53.0]
["2026-09-01T19:48:17.167095+00:00", "trade", 6.6, 18.0]
["2026-09-01T19:48:17.167095+00:00", "trade", 6.6, 8.0]
["2026-09-01T19:48:17.167098+00:00", "trade", 6.6, 63.0]
["2026-09-01T19:48:17.167101+00:00", "trade", 6.6, 100.0]
["2026-09-01T19:48:17.167101+00:00", "trade", 6.6, 30.0]
["2026-09-01T19:48:17.167107+00:00", "trade", 6.6, 100.0]
["2026-09-01T19:48:17.167107+00:00", "trade", 6.6, 100.0]
["2026-09-01T19:48:17.167114+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:48:17.167165+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:48:17.167173+00:00", "trade", 6.6, 200.0]
["2026-09-01T19:48:17.167215+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:48:17.167240+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:48:17.167245+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:48:17.167265+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:48:17.167335+00:00", "trade", 6.6, 8.0]
["2026-09-01T19:48:17.167415+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:48:17.167440+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:48:17.167440+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:48:17.167455+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:48:17.167465+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:48:17.167530+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:48:17.167533+00:00", "trade", 6.6, 100.0]
["2026-09-01T19:48:17.167535+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:48:17.167535+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:48:17.167586+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:48:17.167616+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:48:17.167676+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:48:17.167894+00:00", "trade", 6.6, 21.0]
["2026-09-01T19:48:17.167931+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:48:17.167931+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:48:17.167933+00:00", "trade", 6.6, 100.0]
["2026-09-01T19:48:17.167933+00:00", "trade", 6.6, 100.0]
["2026-09-01T19:48:17.167967+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:48:17.168137+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:48:17.168354+00:00", "trade", 6.6, 500.0]
["2026-09-01T19:48:17.168819+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:48:17.168820+00:00", "trade", 6.6, 200.0]
["2026-09-01T19:48:17.168824+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:48:17.168826+00:00", "trade", 6.6, 10.0]
["2026-09-01T19:48:17.168826+00:00", "trade", 6.6, 100.0]
["2026-09-01T19:48:17.168894+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:48:17.168894+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:48:17.168969+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:48:17.168984+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:48:17.169028+00:00", "trade", 6.6, 30.0]
["2026-09-01T19:48:17.169028+00:00", "trade", 6.6, 100.0]
["2026-09-01T19:48:17.169029+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:48:17.169031+00:00", "trade", 6.6, 74.0]
["2026-09-01T19:48:17.169049+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:48:17.169049+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:48:17.169054+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:48:17.169054+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:48:17.169059+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:48:17.169059+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:48:17.169059+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:48:17.169074+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:48:17.169085+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:48:17.169089+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:48:17.169109+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:48:17.169110+00:00", "trade", 6.6, 86.0]
["2026-09-01T19:48:17.169114+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:48:17.169127+00:00", "trade", 6.6, 66.0]
["2026-09-01T19:48:17.169159+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:48:17.169174+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:48:17.169185+00:00", "trade", 6.6, 34.0]
["2026-09-01T19:48:17.169187+00:00", "trade", 6.6, 100.0]
["2026-09-01T19:48:17.169189+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:48:17.169206+00:00", "trade", 6.6, 14.0]
["2026-09-01T19:48:17.169259+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:48:17.169265+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:48:17.169286+00:00", "trade", 6.6, 100.0]
["2026-09-01T19:48:17.169410+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:48:17.169443+00:00", "trade", 6.6, 100.0]
["2026-09-01T19:48:17.169494+00:00", "trade", 6.6, 126.0]
["2026-09-01T19:48:17.169535+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:48:17.169684+00:00", "trade", 6.6, 126.0]
["2026-09-01T19:48:17.169751+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:48:17.170708+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:48:17.173490+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:48:17.180125+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:48:17.197509+00:00", "trade", 6.6, 104.0]
["2026-09-01T19:48:17.431524+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:48:17.433754+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:48:17.433859+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:48:17.743065+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:48:18.145867+00:00", "trade", 6.618, 20.0]
["2026-09-01T19:48:18.210874+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:48:18.214553+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:48:19.473188+00:00", "trade", 6.618, 186.0]
["2026-09-01T19:48:19.475163+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:48:22.657569+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:48:24.065440+00:00", "trade", 6.6, 100.0]
["2026-09-01T19:48:24.065485+00:00", "trade", 6.6, 100.0]
["2026-09-01T19:48:24.065488+00:00", "trade", 6.6, 100.0]
["2026-09-01T19:48:24.065501+00:00", "trade", 6.6, 100.0]
["2026-09-01T19:48:24.065503+00:00", "trade", 6.6, 100.0]
["2026-09-01T19:48:24.065506+00:00", "trade", 6.6, 100.0]
["2026-09-01T19:48:24.065536+00:00", "trade", 6.6, 1.0]
["2026-09-01T19:48:24.065581+00:00", "trade", 6.6, 262.0]
["2026-09-01T19:48:24.065590+00:00", "trade", 6.6, 122.0]
["2026-09-01T19:48:24.065590+00:00", "trade", 6.6, 14.0]
["2026-09-01T19:48:24.065594+00:00", "trade", 6.6, 100.0]
["2026-09-01T19:48:24.065596+00:00", "trade", 6.6, 100.0]
["2026-09-01T19:48:24.065646+00:00", "quote", 6.6, 6.6]
["2026-09-01T19:48:24.065696+00:00", "quote", 6.6, 6.6]
["2026-09-01T19:48:24.065746+00:00", "quote", 6.6, 6.6]
["2026-09-01T19:48:24.065756+00:00", "quote", 6.6, 6.6]
["2026-09-01T19:48:24.065789+00:00", "trade", 6.6, 18.0]
["2026-09-01T19:48:24.065789+00:00", "trade", 6.6, 100.0]
["2026-09-01T19:48:24.065795+00:00", "trade", 6.6, 18.0]
["2026-09-01T19:48:24.065795+00:00", "trade", 6.6, 79.0]
["2026-09-01T19:48:24.065798+00:00", "trade", 6.6, 1.0]
["2026-09-01T19:48:24.065798+00:00", "trade", 6.6, 1.0]
["2026-09-01T19:48:24.065843+00:00", "trade", 6.6, 3.0]
["2026-09-01T19:48:24.065856+00:00", "quote", 6.6, 6.6]
["2026-09-01T19:48:24.065866+00:00", "quote", 6.6, 6.6]
["2026-09-01T19:48:24.065866+00:00", "quote", 6.6, 6.6]
["2026-09-01T19:48:24.065901+00:00", "quote", 6.6, 6.6]
["2026-09-01T19:48:24.065916+00:00", "quote", 6.6, 6.6]
["2026-09-01T19:48:24.066192+00:00", "trade", 6.6, 100.0]
["2026-09-01T19:48:24.066217+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:48:24.066407+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:48:24.066417+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:48:24.066628+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:48:24.067094+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:48:24.067495+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:48:24.067755+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:48:24.070873+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:48:24.071199+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:48:24.071640+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:48:24.074401+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:48:24.098423+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:48:25.015389+00:00", "trade", 6.605, 126.0]
["2026-09-01T19:48:25.015575+00:00", "trade", 6.605, 126.0]
["2026-09-01T19:48:25.015849+00:00", "trade", 6.605, 126.0]
["2026-09-01T19:48:25.015849+00:00", "trade", 6.605, 69.0]
["2026-09-01T19:48:25.015867+00:00", "trade", 6.605, 1.0]
["2026-09-01T19:48:25.016073+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:48:25.016240+00:00", "trade", 6.605, 242.0]
["2026-09-01T19:48:25.016760+00:00", "trade", 6.605, 100.0]
["2026-09-01T19:48:25.024931+00:00", "trade", 6.61, 100.0]
["2026-09-01T19:48:25.024943+00:00", "trade", 6.61, 100.0]
["2026-09-01T19:48:25.024947+00:00", "trade", 6.61, 100.0]
["2026-09-01T19:48:25.024949+00:00", "trade", 6.61, 56.0]
["2026-09-01T19:48:25.024952+00:00", "trade", 6.61, 65.0]
["2026-09-01T19:48:25.024952+00:00", "trade", 6.61, 50.0]
["2026-09-01T19:48:25.024984+00:00", "quote", 6.61, 6.61]
["2026-09-01T19:48:25.025014+00:00", "quote", 6.61, 6.61]
["2026-09-01T19:48:25.025069+00:00", "quote", 6.61, 6.61]
["2026-09-01T19:48:25.025198+00:00", "trade", 6.61, 59.0]
["2026-09-01T19:48:25.025198+00:00", "trade", 6.61, 100.0]
["2026-09-01T19:48:25.025201+00:00", "trade", 6.61, 7.0]
["2026-09-01T19:48:25.025325+00:00", "quote", 6.61, 6.61]
["2026-09-01T19:48:25.025330+00:00", "quote", 6.61, 6.61]
["2026-09-01T19:48:25.025397+00:00", "trade", 6.61, 100.0]
["2026-09-01T19:48:25.025440+00:00", "quote", 6.61, 6.61]
["2026-09-01T19:48:25.025440+00:00", "quote", 6.61, 6.61]
["2026-09-01T19:48:25.025466+00:00", "quote", 6.61, 6.61]
["2026-09-01T19:48:25.025475+00:00", "quote", 6.61, 6.61]
["2026-09-01T19:48:25.025475+00:00", "quote", 6.61, 6.61]
["2026-09-01T19:48:25.025480+00:00", "quote", 6.61, 6.61]
["2026-09-01T19:48:25.025480+00:00", "quote", 6.61, 6.61]
["2026-09-01T19:48:25.025490+00:00", "quote", 6.61, 6.61]
["2026-09-01T19:48:25.025545+00:00", "quote", 6.61, 6.61]
["2026-09-01T19:48:25.025640+00:00", "quote", 6.61, 6.61]
["2026-09-01T19:48:25.025761+00:00", "trade", 6.61, 100.0]
["2026-09-01T19:48:25.025806+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:48:25.025926+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:48:25.025946+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:48:25.025946+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:48:25.025971+00:00", "trade", 6.61, 126.0]
["2026-09-01T19:48:25.025996+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:48:25.026237+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:48:25.026272+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:48:25.026287+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:48:25.026317+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:48:25.026367+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:48:25.026412+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:48:25.026473+00:00", "trade", 6.615, 50.0]
["2026-09-01T19:48:25.026488+00:00", "trade", 6.615, 100.0]
["2026-09-01T19:48:25.026510+00:00", "trade", 6.615, 34.0]
["2026-09-01T19:48:25.026528+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:48:25.026888+00:00", "trade", 6.615, 126.0]
["2026-09-01T19:48:25.026900+00:00", "trade", 6.615, 126.0]
["2026-09-01T19:48:25.027153+00:00", "trade", 6.615, 16.0]
["2026-09-01T19:48:25.027794+00:00", "trade", 6.615, 50.0]
["2026-09-01T19:48:25.027794+00:00", "trade", 6.615, 100.0]
["2026-09-01T19:48:25.028397+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:48:25.028407+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:48:25.028984+00:00", "trade", 6.615, 50.0]
["2026-09-01T19:48:25.030066+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:48:25.030697+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:48:25.032088+00:00", "trade", 6.615, 200.0]
["2026-09-01T19:48:25.032097+00:00", "trade", 6.615, 100.0]
["2026-09-01T19:48:25.032097+00:00", "trade", 6.615, 100.0]
["2026-09-01T19:48:25.033128+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:48:25.042330+00:00", "trade", 6.615, 126.0]
["2026-09-01T19:48:25.051755+00:00", "trade", 6.605, 50.0]
["2026-09-01T19:48:25.055963+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:48:25.056539+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:48:25.060466+00:00", "trade", 6.615, 100.0]
["2026-09-01T19:48:25.131668+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:48:26.055216+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:48:26.439381+00:00", "trade", 6.615, 200.0]
["2026-09-01T19:48:26.440428+00:00", "quote", 6.61, 6.62]
["2026-09-01T19:48:26.458898+00:00", "trade", 6.615, 100.0]
["2026-09-01T19:48:26.458898+00:00", "trade", 6.61, 100.0]
["2026-09-01T19:48:26.458901+00:00", "trade", 6.61, 200.0]
["2026-09-01T19:48:26.458901+00:00", "trade", 6.61, 100.0]
["2026-09-01T19:48:26.458912+00:00", "trade", 6.61, 1.0]
["2026-09-01T19:48:26.458918+00:00", "trade", 6.61, 100.0]
["2026-09-01T19:48:26.458924+00:00", "trade", 6.61, 100.0]
["2026-09-01T19:48:26.458930+00:00", "trade", 6.615, 100.0]
["2026-09-01T19:48:26.458934+00:00", "trade", 6.61, 10.0]
["2026-09-01T19:48:26.458936+00:00", "trade", 6.615, 100.0]
["2026-09-01T19:48:26.458939+00:00", "trade", 6.615, 100.0]
["2026-09-01T19:48:26.458943+00:00", "trade", 6.61, 37.0]
["2026-09-01T19:48:26.458949+00:00", "trade", 6.61, 63.0]
["2026-09-01T19:48:26.458949+00:00", "trade", 6.61, 100.0]
["2026-09-01T19:48:26.458952+00:00", "trade", 6.61, 10.0]
["2026-09-01T19:48:26.458973+00:00", "quote", 6.61, 6.61]
["2026-09-01T19:48:26.459077+00:00", "quote", 6.61, 6.61]
["2026-09-01T19:48:26.459093+00:00", "quote", 6.61, 6.61]
["2026-09-01T19:48:26.459093+00:00", "quote", 6.61, 6.61]
["2026-09-01T19:48:26.459129+00:00", "trade", 6.61, 100.0]
["2026-09-01T19:48:26.459132+00:00", "trade", 6.61, 18.0]
["2026-09-01T19:48:26.459135+00:00", "trade", 6.61, 100.0]
["2026-09-01T19:48:26.459223+00:00", "quote", 6.61, 6.61]
["2026-09-01T19:48:26.459228+00:00", "quote", 6.61, 6.61]
["2026-09-01T19:48:26.459228+00:00", "quote", 6.61, 6.61]
["2026-09-01T19:48:26.459233+00:00", "quote", 6.61, 6.61]
["2026-09-01T19:48:26.459248+00:00", "quote", 6.61, 6.61]
["2026-09-01T19:48:26.459283+00:00", "quote", 6.61, 6.61]
["2026-09-01T19:48:26.459423+00:00", "quote", 6.61, 6.61]
["2026-09-01T19:48:26.459448+00:00", "quote", 6.61, 6.61]
["2026-09-01T19:48:26.459458+00:00", "quote", 6.61, 6.61]
["2026-09-01T19:48:26.459469+00:00", "quote", 6.61, 6.61]
["2026-09-01T19:48:26.459478+00:00", "quote", 6.61, 6.61]
["2026-09-01T19:48:26.459494+00:00", "quote", 6.61, 6.61]
["2026-09-01T19:48:26.459509+00:00", "quote", 6.61, 6.61]
["2026-09-01T19:48:26.459514+00:00", "trade", 6.61, 100.0]
["2026-09-01T19:48:26.459534+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:48:26.459614+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:48:26.459614+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:48:26.459629+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:48:26.459674+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:48:26.459674+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:48:26.459704+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:48:26.459739+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:48:26.459824+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:48:26.459945+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:48:26.461002+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:48:26.461384+00:00", "trade", 6.605, 358.0]
["2026-09-01T19:48:26.462872+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:48:26.469357+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:48:26.469557+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:48:26.505346+00:00", "trade", 6.605, 56.0]
["2026-09-01T19:48:26.506370+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:48:30.011905+00:00", "quote", 6.6, 6.61]
["2026-09-01T19:48:30.077317+00:00", "trade", 6.6167, 104.0]
["2026-09-01T19:48:33.458939+00:00", "trade", 6.6026, 8.0]
["2026-09-01T19:48:34.055168+00:00", "trade", 6.605, 100.0]
["2026-09-01T19:48:34.787456+00:00", "trade", 6.6, 1.0]
["2026-09-01T19:48:34.787643+00:00", "trade", 6.6, 55.0]
["2026-09-01T19:48:34.787643+00:00", "trade", 6.6, 100.0]
["2026-09-01T19:48:34.787649+00:00", "trade", 6.6, 200.0]
["2026-09-01T19:48:34.787649+00:00", "trade", 6.6, 100.0]
["2026-09-01T19:48:34.787688+00:00", "trade", 6.6, 200.0]
["2026-09-01T19:48:34.787698+00:00", "quote", 6.6, 6.6]
["2026-09-01T19:48:34.787820+00:00", "trade", 6.6, 20.0]
["2026-09-01T19:48:34.787850+00:00", "trade", 6.6, 6.0]
["2026-09-01T19:48:34.787853+00:00", "trade", 6.6, 258.0]
["2026-09-01T19:48:34.787878+00:00", "quote", 6.6, 6.6]
["2026-09-01T19:48:34.787919+00:00", "quote", 6.6, 6.6]
["2026-09-01T19:48:34.787923+00:00", "quote", 6.6, 6.6]
["2026-09-01T19:48:34.787923+00:00", "quote", 6.6, 6.6]
["2026-09-01T19:48:34.787944+00:00", "quote", 6.6, 6.6]
["2026-09-01T19:48:34.787968+00:00", "quote", 6.6, 6.6]
["2026-09-01T19:48:34.787983+00:00", "quote", 6.6, 6.6]
["2026-09-01T19:48:34.788370+00:00", "trade", 6.6, 100.0]
["2026-09-01T19:48:34.788370+00:00", "trade", 6.6, 36.0]
["2026-09-01T19:48:34.788379+00:00", "trade", 6.6, 65.0]
["2026-09-01T19:48:34.788449+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:48:34.788850+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:48:34.789056+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:48:34.789086+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:48:34.789221+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:48:34.789572+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:48:34.790098+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:48:34.791422+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:48:35.122635+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:48:35.124324+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:48:35.124765+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:48:35.124770+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:48:35.126423+00:00", "trade", 6.595, 126.0]
["2026-09-01T19:48:35.127396+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:48:36.128053+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:48:38.973291+00:00", "trade", 6.6024, 10.0]
["2026-09-01T19:48:40.775927+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:48:41.346191+00:00", "trade", 6.595, 9.0]
["2026-09-01T19:48:41.346670+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:48:41.346735+00:00", "trade", 6.595, 2.0]
["2026-09-01T19:48:45.035872+00:00", "quote", 6.59, 6.6]
["2026-09-01T19:48:46.447988+00:00", "trade", 6.595, 18.0]
["2026-09-01T19:48:46.449089+00:00", "trade", 6.595, 12.0]
["2026-09-01T19:48:52.026982+00:00", "trade", 6.5913, 1.0]
["2026-09-01T19:48:55.289003+00:00", "trade", 6.59, 1.0]
["2026-09-01T19:48:55.289157+00:00", "trade", 6.59, 100.0]
["2026-09-01T19:48:55.289159+00:00", "trade", 6.59, 143.0]
["2026-09-01T19:48:55.289166+00:00", "trade", 6.59, 44.0]
["2026-09-01T19:48:55.289171+00:00", "trade", 6.59, 10.0]
["2026-09-01T19:48:55.289178+00:00", "trade", 6.59, 40.0]
["2026-09-01T19:48:55.289178+00:00", "trade", 6.59, 100.0]
["2026-09-01T19:48:55.289181+00:00", "trade", 6.59, 100.0]
["2026-09-01T19:48:55.289183+00:00", "trade", 6.59, 3.0]
["2026-09-01T19:48:55.289208+00:00", "trade", 6.59, 12.0]
["2026-09-01T19:48:55.289217+00:00", "trade", 6.59, 46.0]
["2026-09-01T19:48:55.289229+00:00", "trade", 6.59, 57.0]
["2026-09-01T19:48:55.289232+00:00", "trade", 6.59, 100.0]
["2026-09-01T19:48:55.289235+00:00", "trade", 6.59, 95.0]
["2026-09-01T19:48:55.289235+00:00", "trade", 6.59, 13.0]
["2026-09-01T19:48:55.289248+00:00", "quote", 6.59, 6.59]
["2026-09-01T19:48:55.289284+00:00", "quote", 6.59, 6.59]
["2026-09-01T19:48:55.289339+00:00", "quote", 6.59, 6.59]
["2026-09-01T19:48:55.289359+00:00", "quote", 6.59, 6.59]
["2026-09-01T19:48:55.289382+00:00", "trade", 6.59, 90.0]
["2026-09-01T19:48:55.289389+00:00", "quote", 6.59, 6.59]
["2026-09-01T19:48:55.289559+00:00", "quote", 6.59, 6.59]
["2026-09-01T19:48:55.289569+00:00", "quote", 6.59, 6.59]
["2026-09-01T19:48:55.289780+00:00", "quote", 6.59, 6.59]
["2026-09-01T19:48:55.289795+00:00", "quote", 6.59, 6.59]
["2026-09-01T19:48:55.289795+00:00", "quote", 6.59, 6.59]
["2026-09-01T19:48:55.289800+00:00", "trade", 6.59, 100.0]
["2026-09-01T19:48:55.289820+00:00", "quote", 6.59, 6.59]
["2026-09-01T19:48:55.289830+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:48:55.289855+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:48:55.289940+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:48:55.290186+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:48:55.290201+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:48:55.290216+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:48:55.290241+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:48:55.290390+00:00", "trade", 6.585, 126.0]
["2026-09-01T19:48:55.290392+00:00", "trade", 6.585, 100.0]
["2026-09-01T19:48:55.290396+00:00", "trade", 6.59, 74.0]
["2026-09-01T19:48:55.290410+00:00", "trade", 6.59, 26.0]
["2026-09-01T19:48:55.290416+00:00", "trade", 6.59, 26.0]
["2026-09-01T19:48:55.290416+00:00", "trade", 6.59, 100.0]
["2026-09-01T19:48:55.290419+00:00", "trade", 6.59, 148.0]
["2026-09-01T19:48:55.290471+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:48:55.290486+00:00", "trade", 6.59, 200.0]
["2026-09-01T19:48:55.290632+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:48:55.290752+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:48:55.290831+00:00", "trade", 6.585, 126.0]
["2026-09-01T19:48:55.290834+00:00", "trade", 6.59, 100.0]
["2026-09-01T19:48:55.290840+00:00", "trade", 6.59, 74.0]
["2026-09-01T19:48:55.290872+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:48:55.290900+00:00", "trade", 6.59, 126.0]
["2026-09-01T19:48:55.290900+00:00", "trade", 6.59, 100.0]
["2026-09-01T19:48:55.290906+00:00", "trade", 6.59, 74.0]
["2026-09-01T19:48:55.290925+00:00", "trade", 6.59, 100.0]
["2026-09-01T19:48:55.291231+00:00", "trade", 6.585, 100.0]
["2026-09-01T19:48:55.291353+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:48:55.291399+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:48:55.291835+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:48:55.291835+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:48:55.291895+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:48:55.291920+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:48:55.292276+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:48:55.292306+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:48:55.292456+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:48:55.292877+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:48:55.294501+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:48:55.295138+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:48:55.295408+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:48:55.302886+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:48:55.373459+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:48:55.373509+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:48:55.377544+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:48:55.377594+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:48:55.391171+00:00", "trade", 6.585, 167.0]
["2026-09-01T19:48:55.391417+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:48:55.391457+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:48:55.391727+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:48:55.392063+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:48:55.392093+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:48:55.392244+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:48:55.392359+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:48:55.392815+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:48:55.392825+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:48:55.617081+00:00", "trade", 6.6009, 8.0]
["2026-09-01T19:48:55.619213+00:00", "trade", 6.585, 100.0]
["2026-09-01T19:48:55.619214+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:48:55.619217+00:00", "trade", 6.58, 200.0]
["2026-09-01T19:48:55.619217+00:00", "trade", 6.58, 100.0]
["2026-09-01T19:48:55.619219+00:00", "trade", 6.58, 100.0]
["2026-09-01T19:48:55.619285+00:00", "trade", 6.585, 100.0]
["2026-09-01T19:48:55.619670+00:00", "trade", 6.58, 15.0]
["2026-09-01T19:48:55.619673+00:00", "trade", 6.58, 100.0]
["2026-09-01T19:48:55.619673+00:00", "trade", 6.58, 200.0]
["2026-09-01T19:48:55.619694+00:00", "trade", 6.58, 100.0]
["2026-09-01T19:48:55.619709+00:00", "trade", 6.58, 85.0]
["2026-09-01T19:48:55.619710+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:48:55.619765+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:48:55.619785+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:48:55.619839+00:00", "trade", 6.58, 100.0]
["2026-09-01T19:48:55.619886+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:48:55.619899+00:00", "trade", 6.58, 6.0]
["2026-09-01T19:48:55.619906+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:48:55.620026+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:48:55.620041+00:00", "quote", 6.58, 6.58]
["2026-09-01T19:48:55.620056+00:00", "quote", 6.58, 6.58]
["2026-09-01T19:48:55.620088+00:00", "trade", 6.58, 80.0]
["2026-09-01T19:48:55.620091+00:00", "trade", 6.58, 1.0]
["2026-09-01T19:48:55.620091+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:48:55.620091+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:48:55.620094+00:00", "trade", 6.58, 100.0]
["2026-09-01T19:48:55.620101+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:48:55.620111+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:48:55.620146+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:48:55.620542+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:48:55.620552+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:48:55.620557+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:48:55.620617+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:48:55.620632+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:48:55.620652+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:48:55.620698+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:48:55.620984+00:00", "trade", 6.58, 126.0]
["2026-09-01T19:48:55.621028+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:48:55.621344+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:48:55.621574+00:00", "trade", 6.575, 100.0]
["2026-09-01T19:48:55.621770+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:48:55.621795+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:48:55.621935+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:48:55.622908+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:48:55.622933+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:48:55.624472+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:48:55.624567+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:48:55.627138+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:48:55.630220+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:48:55.630270+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:48:55.632260+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:48:55.650158+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:48:56.230033+00:00", "trade", 6.575, 80.0]
["2026-09-01T19:48:58.415070+00:00", "trade", 6.575, 200.0]
["2026-09-01T19:48:58.415806+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:48:58.834422+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:48:58.835355+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:49:00.011930+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:49:01.652474+00:00", "trade", 6.6138, 11.0]
["2026-09-01T19:49:03.634808+00:00", "trade", 6.575, 126.0]
["2026-09-01T19:49:03.634880+00:00", "trade", 6.575, 252.0]
["2026-09-01T19:49:03.634904+00:00", "trade", 6.575, 126.0]
["2026-09-01T19:49:03.634907+00:00", "trade", 6.575, 200.0]
["2026-09-01T19:49:03.634955+00:00", "trade", 6.575, 74.0]
["2026-09-01T19:49:03.635169+00:00", "trade", 6.575, 148.0]
["2026-09-01T19:49:03.635310+00:00", "trade", 6.575, 74.0]
["2026-09-01T19:49:03.635367+00:00", "trade", 6.575, 126.0]
["2026-09-01T19:49:03.635397+00:00", "trade", 6.575, 200.0]
["2026-09-01T19:49:03.635435+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:49:03.635449+00:00", "trade", 6.575, 126.0]
["2026-09-01T19:49:03.635457+00:00", "trade", 6.575, 200.0]
["2026-09-01T19:49:03.635471+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:49:03.635473+00:00", "trade", 6.575, 126.0]
["2026-09-01T19:49:03.635527+00:00", "trade", 6.575, 126.0]
["2026-09-01T19:49:03.635551+00:00", "trade", 6.575, 200.0]
["2026-09-01T19:49:03.635728+00:00", "trade", 6.575, 200.0]
["2026-09-01T19:49:03.636035+00:00", "trade", 6.575, 74.0]
["2026-09-01T19:49:03.637093+00:00", "trade", 6.575, 200.0]
["2026-09-01T19:49:03.642993+00:00", "trade", 6.575, 1900.0]
["2026-09-01T19:49:04.144789+00:00", "trade", 6.5945, 10.0]
["2026-09-01T19:49:04.987127+00:00", "trade", 6.575, 78.0]
["2026-09-01T19:49:06.405765+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:49:07.909745+00:00", "trade", 6.575, 100.0]
["2026-09-01T19:49:07.909748+00:00", "trade", 6.575, 100.0]
["2026-09-01T19:49:07.909751+00:00", "trade", 6.575, 100.0]
["2026-09-01T19:49:07.909820+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:49:08.810789+00:00", "trade", 6.5702, 2000.0]
["2026-09-01T19:49:08.810865+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:49:08.810920+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:49:08.811797+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:49:09.439889+00:00", "trade", 6.575, 126.0]
["2026-09-01T19:49:09.439952+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:49:09.440924+00:00", "trade", 6.575, 126.0]
["2026-09-01T19:49:09.444483+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:49:09.444860+00:00", "trade", 6.57, 209.0]
["2026-09-01T19:49:09.444949+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:49:09.445080+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:49:09.449602+00:00", "trade", 6.575, 48.0]
["2026-09-01T19:49:14.788654+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:49:14.788709+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:49:14.788719+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:49:14.788729+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:49:14.789316+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:49:14.792624+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:49:14.793446+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:49:14.793491+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:49:15.008543+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:49:19.010284+00:00", "trade", 6.5921, 10.0]
["2026-09-01T19:49:19.499092+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:49:19.499137+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:49:19.499753+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:49:19.500390+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:49:21.925634+00:00", "trade", 6.575, 100.0]
["2026-09-01T19:49:21.925698+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:49:21.926199+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:49:22.446773+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:49:22.446778+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:49:22.446829+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:49:22.446831+00:00", "trade", 6.57, 83.0]
["2026-09-01T19:49:22.447044+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:49:22.583539+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:49:22.583544+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:49:22.974194+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:49:22.974214+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:49:22.977070+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:49:22.977326+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:49:23.310499+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:49:23.466751+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:49:24.312547+00:00", "trade", 6.5918, 70.0]
["2026-09-01T19:49:24.312586+00:00", "trade", 6.5918, 20.0]
["2026-09-01T19:49:24.313161+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:49:24.842772+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:49:30.011946+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:49:31.065452+00:00", "trade", 6.57, 1.0]
["2026-09-01T19:49:31.065534+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:49:31.065584+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:49:31.065679+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:49:31.066055+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:49:31.250720+00:00", "trade", 6.57, 100.0]
["2026-09-01T19:49:33.139874+00:00", "trade", 6.5705, 2050.0]
["2026-09-01T19:49:33.140458+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:49:33.235068+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:49:33.592337+00:00", "trade", 6.6078, 64.0]
["2026-09-01T19:49:35.140870+00:00", "trade", 6.575, 2.0]
["2026-09-01T19:49:35.168816+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:49:35.512785+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:49:36.333027+00:00", "trade", 6.6078, 100.0]
["2026-09-01T19:49:36.339844+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:49:37.001709+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:49:37.002265+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:49:39.036051+00:00", "trade", 6.575, 8.0]
["2026-09-01T19:49:39.037139+00:00", "trade", 6.575, 43.0]
["2026-09-01T19:49:40.924822+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:49:42.781317+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:49:44.136287+00:00", "trade", 6.575, 100.0]
["2026-09-01T19:49:45.772539+00:00", "trade", 6.6079, 100.0]
["2026-09-01T19:49:50.388815+00:00", "trade", 6.57, 180.0]
["2026-09-01T19:49:50.388827+00:00", "trade", 6.57, 100.0]
["2026-09-01T19:49:50.388827+00:00", "trade", 6.57, 100.0]
["2026-09-01T19:49:50.388830+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:49:50.388831+00:00", "trade", 6.57, 100.0]
["2026-09-01T19:49:50.388845+00:00", "trade", 6.57, 20.0]
["2026-09-01T19:49:50.388875+00:00", "trade", 6.57, 100.0]
["2026-09-01T19:49:50.388890+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:49:50.388900+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:49:50.388930+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:49:50.388961+00:00", "quote", 6.57, 6.57]
["2026-09-01T19:49:50.388971+00:00", "quote", 6.57, 6.57]
["2026-09-01T19:49:50.389006+00:00", "quote", 6.57, 6.57]
["2026-09-01T19:49:50.389021+00:00", "quote", 6.57, 6.57]
["2026-09-01T19:49:50.389048+00:00", "trade", 6.57, 4.0]
["2026-09-01T19:49:50.389053+00:00", "trade", 6.57, 300.0]
["2026-09-01T19:49:50.389053+00:00", "trade", 6.57, 127.0]
["2026-09-01T19:49:50.389056+00:00", "trade", 6.57, 132.0]
["2026-09-01T19:49:50.389056+00:00", "trade", 6.57, 10.0]
["2026-09-01T19:49:50.389056+00:00", "quote", 6.57, 6.57]
["2026-09-01T19:49:50.389056+00:00", "quote", 6.57, 6.57]
["2026-09-01T19:49:50.389076+00:00", "quote", 6.57, 6.57]
["2026-09-01T19:49:50.389181+00:00", "quote", 6.57, 6.57]
["2026-09-01T19:49:50.389317+00:00", "quote", 6.57, 6.57]
["2026-09-01T19:49:50.389362+00:00", "quote", 6.57, 6.57]
["2026-09-01T19:49:50.389371+00:00", "trade", 6.57, 100.0]
["2026-09-01T19:49:50.389377+00:00", "quote", 6.57, 6.57]
["2026-09-01T19:49:50.389386+00:00", "quote", 6.57, 6.57]
["2026-09-01T19:49:50.389397+00:00", "quote", 6.57, 6.57]
["2026-09-01T19:49:50.389407+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:49:50.389435+00:00", "trade", 6.56, 1.0]
["2026-09-01T19:49:50.389507+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:49:50.389532+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:49:50.389587+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:49:50.389587+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:49:50.389607+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:49:50.389672+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:49:50.389687+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:49:50.389687+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:49:50.389712+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:49:50.389772+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:49:50.389903+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:49:50.390385+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:49:50.390601+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:49:50.390601+00:00", "trade", 6.56, 20.0]
["2026-09-01T19:49:50.390854+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:49:50.390860+00:00", "trade", 6.56, 10.0]
["2026-09-01T19:49:50.390866+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:49:50.390905+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:49:50.390940+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:49:50.390951+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:49:50.390974+00:00", "trade", 6.56, 63.0]
["2026-09-01T19:49:50.391079+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:49:50.391110+00:00", "trade", 6.56, 73.0]
["2026-09-01T19:49:50.391222+00:00", "trade", 6.56, 62.0]
["2026-09-01T19:49:50.391224+00:00", "trade", 6.56, 50.0]
["2026-09-01T19:49:50.391226+00:00", "quote", 6.56, 6.56]
["2026-09-01T19:49:50.391226+00:00", "quote", 6.56, 6.56]
["2026-09-01T19:49:50.391275+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:49:50.391276+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:49:50.391286+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:49:50.391316+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:49:50.391346+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:49:50.391386+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:49:50.391391+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:49:50.391440+00:00", "trade", 6.56, 78.0]
["2026-09-01T19:49:50.391627+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:49:50.391722+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:49:50.391767+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:49:50.391782+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:49:50.392073+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:49:50.392163+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:49:50.392173+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:49:50.392288+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:49:50.393115+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:49:50.394203+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:49:50.394208+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:49:50.396253+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:49:50.423329+00:00", "trade", 6.55, 3.0]
["2026-09-01T19:49:50.423331+00:00", "trade", 6.55, 200.0]
["2026-09-01T19:49:50.423334+00:00", "trade", 6.55, 100.0]
["2026-09-01T19:49:50.423382+00:00", "trade", 6.55, 100.0]
["2026-09-01T19:49:50.423385+00:00", "trade", 6.55, 100.0]
["2026-09-01T19:49:50.423412+00:00", "trade", 6.55, 20.0]
["2026-09-01T19:49:50.423443+00:00", "quote", 6.55, 6.55]
["2026-09-01T19:49:50.423483+00:00", "quote", 6.55, 6.55]
["2026-09-01T19:49:50.423513+00:00", "quote", 6.55, 6.55]
["2026-09-01T19:49:50.423538+00:00", "quote", 6.55, 6.55]
["2026-09-01T19:49:50.423579+00:00", "trade", 6.55, 100.0]
["2026-09-01T19:49:50.423581+00:00", "trade", 6.55, 200.0]
["2026-09-01T19:49:50.423583+00:00", "quote", 6.55, 6.55]
["2026-09-01T19:49:50.423583+00:00", "quote", 6.55, 6.55]
["2026-09-01T19:49:50.423643+00:00", "quote", 6.55, 6.55]
["2026-09-01T19:49:50.423678+00:00", "quote", 6.55, 6.55]
["2026-09-01T19:49:50.423678+00:00", "quote", 6.55, 6.55]
["2026-09-01T19:49:50.423849+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:49:50.423879+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:49:50.423934+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:49:50.423964+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:49:50.423989+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:49:50.423994+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:49:50.423994+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:49:50.424019+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:49:50.424029+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:49:50.424049+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:49:50.424169+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:49:50.424360+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:49:50.424430+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:49:50.424540+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:49:50.425472+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:49:50.425888+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:49:50.428576+00:00", "trade", 6.55, 200.0]
["2026-09-01T19:49:50.428685+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:49:50.428690+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:49:50.429251+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:49:50.432419+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:49:50.891577+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:49:50.892178+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:49:51.223596+00:00", "trade", 6.545, 100.0]
["2026-09-01T19:49:51.710572+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:49:53.431332+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:49:54.636822+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:49:54.637774+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:49:54.637774+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:49:56.299765+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:49:56.299820+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:49:56.545304+00:00", "trade", 6.545, 100.0]
["2026-09-01T19:49:56.545304+00:00", "trade", 6.54, 10.0]
["2026-09-01T19:49:56.545305+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:49:56.545307+00:00", "trade", 6.54, 39.0]
["2026-09-01T19:49:56.545861+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:49:56.545887+00:00", "trade", 6.54, 39.0]
["2026-09-01T19:49:56.546001+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:49:56.546017+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:49:56.546035+00:00", "trade", 6.54, 100.0]
["2026-09-01T19:49:56.546068+00:00", "trade", 6.54, 61.0]
["2026-09-01T19:49:56.546087+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:49:56.546089+00:00", "trade", 6.54, 100.0]
["2026-09-01T19:49:56.546092+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:49:56.546112+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:49:56.546112+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:49:56.546117+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:49:56.546122+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:49:56.546132+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:49:56.546161+00:00", "trade", 6.54, 100.0]
["2026-09-01T19:49:56.546337+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:49:56.546342+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:49:56.546362+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:49:56.546498+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:49:56.546568+00:00", "quote", 6.54, 6.54]
["2026-09-01T19:49:56.546578+00:00", "quote", 6.54, 6.54]
["2026-09-01T19:49:56.546583+00:00", "quote", 6.54, 6.54]
["2026-09-01T19:49:56.546623+00:00", "quote", 6.54, 6.54]
["2026-09-01T19:49:56.546628+00:00", "quote", 6.54, 6.54]
["2026-09-01T19:49:56.546673+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:49:56.546728+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:49:56.546816+00:00", "trade", 6.54, 100.0]
["2026-09-01T19:49:56.546819+00:00", "trade", 6.54, 100.0]
["2026-09-01T19:49:56.546841+00:00", "trade", 6.54, 252.0]
["2026-09-01T19:49:56.546849+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:49:56.546849+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:49:56.546864+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:49:56.546884+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:49:56.546904+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:49:56.546904+00:00", "quote", 6.54, 6.54]
["2026-09-01T19:49:56.547099+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:49:56.547139+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:49:56.547169+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:49:56.547194+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:49:56.547824+00:00", "trade", 6.535, 16.0]
["2026-09-01T19:49:56.550663+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:49:56.551114+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:49:56.552342+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:49:56.553855+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:49:56.554015+00:00", "trade", 6.535, 126.0]
["2026-09-01T19:49:56.554948+00:00", "trade", 6.535, 100.0]
["2026-09-01T19:49:56.555273+00:00", "trade", 6.535, 38.0]
["2026-09-01T19:49:56.556241+00:00", "trade", 6.535, 2.0]
["2026-09-01T19:49:56.556499+00:00", "trade", 6.535, 100.0]
["2026-09-01T19:49:56.557218+00:00", "trade", 6.535, 100.0]
["2026-09-01T19:49:56.557504+00:00", "trade", 6.535, 234.0]
["2026-09-01T19:49:56.572516+00:00", "trade", 6.54, 100.0]
["2026-09-01T19:49:56.646190+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:49:58.913392+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:49:58.921862+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:49:58.922047+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:49:58.922674+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:49:58.951492+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:49:59.007641+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:49:59.025263+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:49:59.025869+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:49:59.025870+00:00", "trade", 6.53, 100.0]
["2026-09-01T19:49:59.025875+00:00", "trade", 6.53, 21.0]
["2026-09-01T19:49:59.025955+00:00", "quote", 6.52, 6.54]
["2026-09-01T19:49:59.025957+00:00", "trade", 6.53, 100.0]
["2026-09-01T19:49:59.025995+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:49:59.026015+00:00", "quote", 6.52, 6.54]
["2026-09-01T19:49:59.026206+00:00", "quote", 6.52, 6.54]
["2026-09-01T19:49:59.026206+00:00", "quote", 6.52, 6.54]
["2026-09-01T19:49:59.026245+00:00", "quote", 6.52, 6.54]
["2026-09-01T19:49:59.026356+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:49:59.026381+00:00", "quote", 6.52, 6.54]
["2026-09-01T19:49:59.026384+00:00", "trade", 6.53, 252.0]
["2026-09-01T19:49:59.026421+00:00", "quote", 6.52, 6.54]
["2026-09-01T19:49:59.026648+00:00", "trade", 6.53, 48.0]
["2026-09-01T19:49:59.027141+00:00", "trade", 6.53, 15.0]
["2026-09-01T19:49:59.031789+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:49:59.036214+00:00", "quote", 6.52, 6.54]
["2026-09-01T19:49:59.062837+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:49:59.110661+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:49:59.111526+00:00", "trade", 6.53, 126.0]
["2026-09-01T19:49:59.814127+00:00", "trade", 6.525, 100.0]
["2026-09-01T19:49:59.816211+00:00", "trade", 6.5202, 100.0]
["2026-09-01T19:49:59.852216+00:00", "quote", 6.5, 6.53]
["2026-09-01T19:49:59.852221+00:00", "trade", 6.52, 100.0]
["2026-09-01T19:49:59.872851+00:00", "trade", 6.5001, 50.0]
["2026-09-01T19:49:59.873470+00:00", "trade", 6.515, 50.0]
["2026-09-01T19:50:00.011972+00:00", "quote", 6.5, 6.53]
["2026-09-01T19:50:00.155349+00:00", "trade", 6.595, 7.0]
["2026-09-01T19:50:00.676691+00:00", "trade", 6.52, 252.0]
["2026-09-01T19:50:00.676712+00:00", "trade", 6.53, 10.0]
["2026-09-01T19:50:00.676712+00:00", "trade", 6.53, 50.0]
["2026-09-01T19:50:00.676789+00:00", "quote", 6.51, 6.53]
["2026-09-01T19:50:00.676789+00:00", "quote", 6.51, 6.53]
["2026-09-01T19:50:00.676995+00:00", "trade", 6.52, 252.0]
["2026-09-01T19:50:00.676998+00:00", "trade", 6.52, 126.0]
["2026-09-01T19:50:00.677001+00:00", "trade", 6.52, 126.0]
["2026-09-01T19:50:00.677004+00:00", "trade", 6.52, 252.0]
["2026-09-01T19:50:00.677136+00:00", "trade", 6.53, 100.0]
["2026-09-01T19:50:00.677175+00:00", "trade", 6.52, 252.0]
["2026-09-01T19:50:00.677601+00:00", "quote", 6.51, 6.53]
["2026-09-01T19:50:00.677952+00:00", "quote", 6.51, 6.54]
["2026-09-01T19:50:00.684702+00:00", "trade", 6.53, 100.0]
["2026-09-01T19:50:00.689475+00:00", "trade", 6.525, 83.0]
["2026-09-01T19:50:00.776762+00:00", "quote", 6.51, 6.54]
["2026-09-01T19:50:00.779258+00:00", "quote", 6.51, 6.53]
["2026-09-01T19:50:00.789944+00:00", "quote", 6.51, 6.53]
["2026-09-01T19:50:00.789964+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:50:00.789979+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:50:00.789984+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:50:00.790029+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:50:00.790034+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:50:00.790040+00:00", "trade", 6.53, 78.0]
["2026-09-01T19:50:00.790044+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:50:00.790064+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:50:00.790069+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:50:00.790084+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:50:00.790350+00:00", "quote", 6.52, 6.54]
["2026-09-01T19:50:00.790891+00:00", "quote", 6.52, 6.54]
["2026-09-01T19:50:00.794119+00:00", "quote", 6.52, 6.54]
["2026-09-01T19:50:00.795066+00:00", "quote", 6.52, 6.54]
["2026-09-01T19:50:00.797111+00:00", "quote", 6.52, 6.54]
["2026-09-01T19:50:00.797216+00:00", "quote", 6.52, 6.54]
["2026-09-01T19:50:00.839340+00:00", "trade", 6.54, 100.0]
["2026-09-01T19:50:00.839391+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:50:00.839411+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:50:00.839472+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:50:00.839482+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:50:00.839522+00:00", "quote", 6.52, 6.54]
["2026-09-01T19:50:00.839532+00:00", "trade", 6.54, 100.0]
["2026-09-01T19:50:00.839577+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:50:00.839647+00:00", "quote", 6.52, 6.54]
["2026-09-01T19:50:00.839647+00:00", "quote", 6.52, 6.55]
["2026-09-01T19:50:00.839649+00:00", "trade", 6.54, 200.0]
["2026-09-01T19:50:00.839697+00:00", "quote", 6.52, 6.55]
["2026-09-01T19:50:00.839888+00:00", "quote", 6.53, 6.55]
["2026-09-01T19:50:00.839993+00:00", "quote", 6.53, 6.55]
["2026-09-01T19:50:00.840263+00:00", "quote", 6.53, 6.55]
["2026-09-01T19:50:00.850227+00:00", "quote", 6.53, 6.55]
["2026-09-01T19:50:00.854127+00:00", "quote", 6.53, 6.55]
["2026-09-01T19:50:00.857384+00:00", "quote", 6.53, 6.55]
["2026-09-01T19:50:00.859780+00:00", "quote", 6.53, 6.55]
["2026-09-01T19:50:01.091697+00:00", "quote", 6.53, 6.55]
["2026-09-01T19:50:01.148738+00:00", "quote", 6.53, 6.55]
["2026-09-01T19:50:01.164149+00:00", "quote", 6.53, 6.55]
["2026-09-01T19:50:01.164620+00:00", "quote", 6.53, 6.55]
["2026-09-01T19:50:01.290971+00:00", "quote", 6.53, 6.55]
["2026-09-01T19:50:01.291811+00:00", "trade", 6.54, 4.0]
["2026-09-01T19:50:01.311033+00:00", "trade", 6.54, 4.0]
["2026-09-01T19:50:01.412576+00:00", "trade", 6.54, 4.0]
["2026-09-01T19:50:01.513592+00:00", "trade", 6.54, 2.0]
["2026-09-01T19:50:01.579987+00:00", "trade", 6.583, 24.0]
["2026-09-01T19:50:01.618121+00:00", "trade", 6.54, 2.0]
["2026-09-01T19:50:01.701434+00:00", "quote", 6.53, 6.55]
["2026-09-01T19:50:01.718765+00:00", "trade", 6.54, 2.0]
["2026-09-01T19:50:01.730974+00:00", "trade", 6.54, 2.0]
["2026-09-01T19:50:01.832005+00:00", "trade", 6.54, 2.0]
["2026-09-01T19:50:01.853600+00:00", "trade", 6.583, 16.0]
["2026-09-01T19:50:01.932715+00:00", "trade", 6.54, 2.0]
["2026-09-01T19:50:01.966428+00:00", "trade", 6.53, 100.0]
["2026-09-01T19:50:02.033331+00:00", "trade", 6.54, 2.0]
["2026-09-01T19:50:02.086841+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:50:02.087430+00:00", "trade", 6.54, 100.0]
["2026-09-01T19:50:02.087596+00:00", "trade", 6.545, 100.0]
["2026-09-01T19:50:02.087650+00:00", "trade", 6.545, 100.0]
["2026-09-01T19:50:02.102227+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:50:02.102303+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:50:03.064904+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:50:03.067721+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:50:03.073870+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:50:05.176230+00:00", "trade", 6.5402, 51.0]
["2026-09-01T19:50:05.197033+00:00", "trade", 6.5402, 1.0]
["2026-09-01T19:50:07.301739+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:50:07.686061+00:00", "trade", 6.5499, 3.0]
["2026-09-01T19:50:12.168209+00:00", "trade", 6.5402, 14.0]
["2026-09-01T19:50:14.758434+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:50:14.758437+00:00", "trade", 6.55, 16.0]
["2026-09-01T19:50:14.758439+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:50:14.758441+00:00", "trade", 6.55, 100.0]
["2026-09-01T19:50:14.758441+00:00", "trade", 6.55, 100.0]
["2026-09-01T19:50:14.758446+00:00", "trade", 6.55, 63.0]
["2026-09-01T19:50:14.758446+00:00", "trade", 6.55, 600.0]
["2026-09-01T19:50:14.758448+00:00", "trade", 6.55, 11.0]
["2026-09-01T19:50:14.758451+00:00", "trade", 6.55, 100.0]
["2026-09-01T19:50:14.758451+00:00", "trade", 6.55, 100.0]
["2026-09-01T19:50:14.758454+00:00", "trade", 6.55, 174.0]
["2026-09-01T19:50:14.758479+00:00", "trade", 6.55, 4.0]
["2026-09-01T19:50:14.758494+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:50:14.758494+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:50:14.758499+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:50:14.758569+00:00", "quote", 6.55, 6.55]
["2026-09-01T19:50:14.758574+00:00", "quote", 6.55, 6.55]
["2026-09-01T19:50:14.758579+00:00", "quote", 6.55, 6.55]
["2026-09-01T19:50:14.758638+00:00", "trade", 6.55, 33.0]
["2026-09-01T19:50:14.758641+00:00", "trade", 6.55, 100.0]
["2026-09-01T19:50:14.758744+00:00", "quote", 6.55, 6.55]
["2026-09-01T19:50:14.758945+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:50:14.758980+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:50:14.759010+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:50:14.759095+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:50:14.759095+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:50:14.759180+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:50:14.759361+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:50:14.759411+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:50:14.759496+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:50:14.760453+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:50:14.762117+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:50:14.762203+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:50:14.763751+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:50:14.778717+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:50:14.806578+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:50:14.859053+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:50:14.859765+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:50:14.860842+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:50:14.920735+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:50:14.920790+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:50:14.956104+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:50:14.956455+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:50:14.957553+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:50:14.957989+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:50:15.670119+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:50:16.122465+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:50:16.122501+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:50:16.596353+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:50:16.596795+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:50:18.225426+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:50:19.147354+00:00", "trade", 6.574, 12.0]
["2026-09-01T19:50:19.149451+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:50:19.505840+00:00", "trade", 6.555, 41.0]
["2026-09-01T19:50:20.459880+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:50:20.459880+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:50:20.460341+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:50:20.807402+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:50:20.985977+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:50:21.153086+00:00", "trade", 6.5739, 69.0]
["2026-09-01T19:50:21.156599+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:50:21.157030+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:50:21.157040+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:50:21.440625+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:50:21.441081+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:50:21.575741+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:50:21.576187+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:50:22.460723+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:50:22.461560+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:50:22.461615+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:50:27.762097+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:50:27.762122+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:50:27.762578+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:50:27.777995+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:50:27.778862+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:50:27.779373+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:50:27.983602+00:00", "trade", 6.5652, 100.0]
["2026-09-01T19:50:28.775905+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:50:28.775905+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:50:29.809374+00:00", "trade", 6.5563, 158.0]
["2026-09-01T19:50:29.810424+00:00", "trade", 6.555, 5.0]
["2026-09-01T19:50:30.012003+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:50:30.332632+00:00", "trade", 6.555, 100.0]
["2026-09-01T19:50:30.555070+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:50:30.557270+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:50:30.558127+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:50:30.558168+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:50:30.683912+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:50:30.683967+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:50:30.911206+00:00", "trade", 6.555, 5.0]
["2026-09-01T19:50:31.911795+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:50:31.911805+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:50:32.284918+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:50:32.284918+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:50:32.284928+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:50:33.459451+00:00", "trade", 6.5651, 17.0]
["2026-09-01T19:50:34.871633+00:00", "trade", 6.5651, 25.0]
["2026-09-01T19:50:36.656494+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:50:37.287551+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:50:38.778677+00:00", "trade", 6.555, 2.0]
["2026-09-01T19:50:38.779700+00:00", "trade", 6.555, 3.0]
["2026-09-01T19:50:38.779847+00:00", "trade", 6.55, 18.0]
["2026-09-01T19:50:38.973887+00:00", "trade", 6.5632, 12.0]
["2026-09-01T19:50:44.498992+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:50:44.499017+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:50:45.997794+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:50:45.998346+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:50:46.450163+00:00", "trade", 6.5632, 86.0]
["2026-09-01T19:50:49.201761+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:50:49.201906+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:50:50.010404+00:00", "trade", 6.55, 37.0]
["2026-09-01T19:50:50.806453+00:00", "trade", 6.5438, 7.0]
["2026-09-01T19:50:50.812909+00:00", "trade", 6.555, 1.0]
["2026-09-01T19:50:51.055978+00:00", "trade", 6.555, 126.0]
["2026-09-01T19:50:51.056023+00:00", "trade", 6.555, 132.0]
["2026-09-01T19:50:51.057042+00:00", "trade", 6.555, 120.0]
["2026-09-01T19:50:51.062356+00:00", "trade", 6.555, 80.0]
["2026-09-01T19:50:51.074736+00:00", "trade", 6.555, 87.0]
["2026-09-01T19:50:51.079039+00:00", "trade", 6.555, 20.0]
["2026-09-01T19:50:51.079103+00:00", "trade", 6.555, 33.0]
["2026-09-01T19:50:51.080522+00:00", "trade", 6.555, 100.0]
["2026-09-01T19:50:51.081325+00:00", "trade", 6.555, 100.0]
["2026-09-01T19:50:51.120782+00:00", "trade", 6.555, 1.0]
["2026-09-01T19:50:54.084729+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:50:54.085165+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:50:54.724101+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:50:54.724126+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:50:55.662057+00:00", "trade", 6.5598, 11.0]
["2026-09-01T19:50:55.885702+00:00", "trade", 6.5493, 35.0]
["2026-09-01T19:51:00.012023+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:51:00.645390+00:00", "trade", 6.555, 100.0]
["2026-09-01T19:51:04.538845+00:00", "trade", 6.5493, 100.0]
["2026-09-01T19:51:05.003820+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:51:05.089625+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:51:05.191171+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:51:05.263443+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:51:05.367341+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:51:05.369992+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:51:05.783075+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:51:07.599479+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:51:12.092140+00:00", "trade", 6.5947, 22.0]
["2026-09-01T19:51:15.389216+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:51:15.389242+00:00", "trade", 6.555, 124.0]
["2026-09-01T19:51:15.389260+00:00", "trade", 6.555, 124.0]
["2026-09-01T19:51:15.389271+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:51:15.389272+00:00", "trade", 6.555, 252.0]
["2026-09-01T19:51:15.389272+00:00", "trade", 6.56, 48.0]
["2026-09-01T19:51:15.389278+00:00", "trade", 6.555, 126.0]
["2026-09-01T19:51:15.389278+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:51:15.389281+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:51:15.389281+00:00", "trade", 6.56, 374.0]
["2026-09-01T19:51:15.389357+00:00", "trade", 6.56, 126.0]
["2026-09-01T19:51:15.389402+00:00", "trade", 6.56, 252.0]
["2026-09-01T19:51:15.389402+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:51:15.389417+00:00", "trade", 6.56, 36.0]
["2026-09-01T19:51:15.389813+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:51:15.389853+00:00", "trade", 6.56, 1.0]
["2026-09-01T19:51:15.389919+00:00", "trade", 6.555, 2.0]
["2026-09-01T19:51:15.390139+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:51:15.401265+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:51:15.402299+00:00", "trade", 6.555, 100.0]
["2026-09-01T19:51:15.402802+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:51:15.492848+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:51:17.014656+00:00", "trade", 6.5507, 78.0]
["2026-09-01T19:51:17.707331+00:00", "trade", 6.5507, 14.0]
["2026-09-01T19:51:22.496715+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:51:23.606034+00:00", "trade", 6.559, 200.0]
["2026-09-01T19:51:23.606627+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:51:23.607060+00:00", "trade", 6.555, 8.0]
["2026-09-01T19:51:28.289328+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:51:28.289804+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:51:28.467971+00:00", "trade", 6.555, 20.0]
["2026-09-01T19:51:30.012039+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:51:32.522269+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:51:32.523322+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:51:32.523322+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:51:32.794156+00:00", "trade", 6.552, 3.0]
["2026-09-01T19:51:32.806355+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:51:33.641573+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:51:33.843564+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:51:33.844025+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:51:35.155588+00:00", "trade", 6.555, 1.0]
["2026-09-01T19:51:36.070119+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:51:36.101499+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:51:36.203858+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:51:36.600938+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:51:36.703026+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:51:37.024967+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:51:37.087150+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:51:37.189529+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:51:37.992044+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:51:38.486301+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:51:38.486752+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:51:39.500881+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:51:40.401665+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:51:40.521190+00:00", "trade", 6.5472, 24.0]
["2026-09-01T19:51:43.451655+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:51:45.297610+00:00", "trade", 6.547, 13.0]
["2026-09-01T19:51:47.246979+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:51:47.800752+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:51:47.801213+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:51:48.001726+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:51:48.102450+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:51:52.185104+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:51:53.560276+00:00", "trade", 6.5582, 51.0]
["2026-09-01T19:51:53.561331+00:00", "trade", 6.555, 2.0]
["2026-09-01T19:51:53.561440+00:00", "trade", 6.555, 12.0]
["2026-09-01T19:51:53.574608+00:00", "trade", 6.5581, 20.0]
["2026-09-01T19:51:54.559140+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:51:56.655480+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:51:57.814624+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:51:58.250065+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:51:58.261708+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:51:58.560038+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:51:59.205019+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:00.012060+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:00.083720+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:00.123951+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:00.664984+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:00.769924+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:00.932727+00:00", "trade", 6.5581, 14.0]
["2026-09-01T19:52:01.428877+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:01.499701+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:01.673229+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:01.710928+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:01.814279+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:01.907481+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:01.907637+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:01.908073+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:02.011439+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:02.205525+00:00", "trade", 6.555, 541.0]
["2026-09-01T19:52:02.210282+00:00", "trade", 6.555, 159.0]
["2026-09-01T19:52:02.484796+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:02.586027+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:02.740244+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:02.841881+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:03.029577+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:03.078674+00:00", "trade", 6.564, 100.0]
["2026-09-01T19:52:03.079486+00:00", "trade", 6.582, 300.0]
["2026-09-01T19:52:03.079707+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:03.080701+00:00", "trade", 6.5784, 700.0]
["2026-09-01T19:52:03.486649+00:00", "trade", 6.555, 100.0]
["2026-09-01T19:52:10.733746+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:10.734232+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:14.759724+00:00", "trade", 6.5566, 25.0]
["2026-09-01T19:52:15.004923+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:15.005148+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:15.068845+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:15.173168+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:15.462592+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:15.567412+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:15.673504+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:15.798081+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:16.023442+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:16.188565+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:16.721524+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:17.591920+00:00", "trade", 6.5568, 100.0]
["2026-09-01T19:52:19.152473+00:00", "trade", 6.5568, 27.0]
["2026-09-01T19:52:24.519255+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:24.519797+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:24.622917+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:24.759081+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:24.861981+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:28.049809+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:28.150319+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:29.320830+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:29.320885+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:29.320990+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:29.322058+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:29.326693+00:00", "trade", 6.555, 200.0]
["2026-09-01T19:52:29.327285+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:29.327360+00:00", "trade", 6.555, 2.0]
["2026-09-01T19:52:29.328037+00:00", "trade", 6.555, 70.0]
["2026-09-01T19:52:29.329044+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:29.329485+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:30.012087+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:30.074749+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:30.075200+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:30.075321+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:30.075777+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:30.075912+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:30.078363+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:30.529763+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:31.213245+00:00", "trade", 6.5567, 955.0]
["2026-09-01T19:52:31.925551+00:00", "trade", 6.555, 53.0]
["2026-09-01T19:52:34.928884+00:00", "trade", 6.5567, 12.0]
["2026-09-01T19:52:35.715439+00:00", "trade", 6.5564, 967.0]
["2026-09-01T19:52:35.729383+00:00", "trade", 6.555, 200.0]
["2026-09-01T19:52:36.199856+00:00", "trade", 6.5566, 31.0]
["2026-09-01T19:52:36.980851+00:00", "trade", 6.556, 7.0]
["2026-09-01T19:52:38.716697+00:00", "trade", 6.556, 78.0]
["2026-09-01T19:52:38.722243+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:39.287845+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:45.933020+00:00", "trade", 6.5591, 556.0]
["2026-09-01T19:52:46.067553+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:46.068034+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:46.068410+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:46.169065+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:46.294674+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:47.625993+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:47.931060+00:00", "trade", 6.5568, 19.0]
["2026-09-01T19:52:48.051851+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:49.841528+00:00", "trade", 6.5591, 572.0]
["2026-09-01T19:52:50.021861+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:50.061079+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:50.169116+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:50.189144+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:50.189374+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:50.207327+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:50.345573+00:00", "trade", 6.555, 2.0]
["2026-09-01T19:52:50.346183+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:51.346187+00:00", "trade", 6.555, 9.0]
["2026-09-01T19:52:51.346244+00:00", "trade", 6.555, 44.0]
["2026-09-01T19:52:52.248496+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:52.360748+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:52.464716+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:52.465167+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:52.545126+00:00", "trade", 6.56, 659.0]
["2026-09-01T19:52:52.560338+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:52.561426+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:52.562192+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:52.562654+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:52.585343+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:53.371126+00:00", "trade", 6.5591, 587.0]
["2026-09-01T19:52:54.153972+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:54.154408+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:54.551288+00:00", "trade", 6.56, 1.0]
["2026-09-01T19:52:57.436082+00:00", "trade", 6.555, 80.0]
["2026-09-01T19:52:58.063032+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:58.111267+00:00", "trade", 6.56, 90.0]
["2026-09-01T19:52:58.111336+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:52:58.111339+00:00", "trade", 6.56, 104.0]
["2026-09-01T19:52:58.111339+00:00", "trade", 6.56, 184.0]
["2026-09-01T19:52:58.111343+00:00", "trade", 6.56, 10.0]
["2026-09-01T19:52:58.111346+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:52:58.111348+00:00", "trade", 6.56, 400.0]
["2026-09-01T19:52:58.111351+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:52:58.111354+00:00", "trade", 6.56, 200.0]
["2026-09-01T19:52:58.111460+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:52:58.111640+00:00", "trade", 6.56, 189.0]
["2026-09-01T19:52:58.111644+00:00", "trade", 6.56, 200.0]
["2026-09-01T19:52:58.111644+00:00", "trade", 6.56, 28.0]
["2026-09-01T19:52:58.111649+00:00", "trade", 6.56, 300.0]
["2026-09-01T19:52:58.111706+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:52:58.111806+00:00", "trade", 6.56, 24.0]
["2026-09-01T19:52:58.111818+00:00", "trade", 6.56, 24.0]
["2026-09-01T19:52:58.111821+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:52:58.111824+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:52:58.111838+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:58.111843+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:58.111843+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:58.111843+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:58.111848+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:58.111848+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:58.111853+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:58.111883+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:58.111883+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:58.111888+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:58.111888+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:58.111893+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:52:58.111896+00:00", "trade", 6.56, 510.0]
["2026-09-01T19:52:58.111898+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:58.111903+00:00", "quote", 6.56, 6.56]
["2026-09-01T19:52:58.111918+00:00", "quote", 6.56, 6.56]
["2026-09-01T19:52:58.111932+00:00", "trade", 6.56, 139.0]
["2026-09-01T19:52:58.111943+00:00", "quote", 6.56, 6.56]
["2026-09-01T19:52:58.111964+00:00", "quote", 6.56, 6.56]
["2026-09-01T19:52:58.111968+00:00", "quote", 6.56, 6.56]
["2026-09-01T19:52:58.111968+00:00", "quote", 6.56, 6.56]
["2026-09-01T19:52:58.111973+00:00", "quote", 6.56, 6.56]
["2026-09-01T19:52:58.111973+00:00", "quote", 6.56, 6.56]
["2026-09-01T19:52:58.112031+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:52:58.112035+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:52:58.112037+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:52:58.112037+00:00", "trade", 6.56, 31.0]
["2026-09-01T19:52:58.112043+00:00", "trade", 6.56, 400.0]
["2026-09-01T19:52:58.112178+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:52:58.112188+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:52:58.112199+00:00", "trade", 6.56, 39.0]
["2026-09-01T19:52:58.112212+00:00", "trade", 6.56, 57.0]
["2026-09-01T19:52:58.112219+00:00", "quote", 6.56, 6.56]
["2026-09-01T19:52:58.112257+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:52:58.112281+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:52:58.112284+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:52:58.112284+00:00", "quote", 6.56, 6.56]
["2026-09-01T19:52:58.112284+00:00", "quote", 6.56, 6.56]
["2026-09-01T19:52:58.112284+00:00", "quote", 6.56, 6.56]
["2026-09-01T19:52:58.112284+00:00", "quote", 6.56, 6.56]
["2026-09-01T19:52:58.112287+00:00", "trade", 6.56, 250.0]
["2026-09-01T19:52:58.112287+00:00", "trade", 6.56, 169.0]
["2026-09-01T19:52:58.112289+00:00", "quote", 6.56, 6.56]
["2026-09-01T19:52:58.112289+00:00", "quote", 6.56, 6.56]
["2026-09-01T19:52:58.112293+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:52:58.112293+00:00", "trade", 6.56, 25.0]
["2026-09-01T19:52:58.112323+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:52:58.112323+00:00", "trade", 6.56, 26.0]
["2026-09-01T19:52:58.112344+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:52:58.112444+00:00", "quote", 6.56, 6.56]
["2026-09-01T19:52:58.112469+00:00", "quote", 6.56, 6.56]
["2026-09-01T19:52:58.112489+00:00", "quote", 6.56, 6.56]
["2026-09-01T19:52:58.112494+00:00", "quote", 6.56, 6.56]
["2026-09-01T19:52:58.112497+00:00", "trade", 6.56, 75.0]
["2026-09-01T19:52:58.112497+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:52:58.112500+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:52:58.112504+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:58.112509+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:58.112524+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:58.112529+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:58.112554+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:58.112554+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:58.112559+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:58.112559+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:58.112559+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:58.112564+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:58.112584+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:58.112584+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:58.112594+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:58.112630+00:00", "quote", 6.56, 6.56]
["2026-09-01T19:52:58.112650+00:00", "quote", 6.56, 6.56]
["2026-09-01T19:52:58.112725+00:00", "quote", 6.56, 6.56]
["2026-09-01T19:52:58.112755+00:00", "quote", 6.56, 6.56]
["2026-09-01T19:52:58.112760+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:58.112800+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:58.113056+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:58.113071+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:58.113156+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:58.113161+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:58.113181+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:58.113186+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:58.113211+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:58.113216+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:58.113457+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:58.113747+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:58.114052+00:00", "trade", 6.555, 22.0]
["2026-09-01T19:52:58.114123+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:58.114208+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:58.114211+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:52:58.114211+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:52:58.114213+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:58.114238+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:58.114419+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:58.114494+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:58.114519+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:58.115136+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:58.117516+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:58.117536+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:58.117536+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:58.117822+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:58.118188+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:58.119050+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:58.121716+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:58.121967+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:58.124398+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:58.124533+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:58.179581+00:00", "trade", 6.555, 126.0]
["2026-09-01T19:52:58.180065+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:58.214432+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:58.277417+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:58.449832+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:58.468562+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:58.521443+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:58.521531+00:00", "trade", 6.555, 100.0]
["2026-09-01T19:52:58.522440+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:58.523371+00:00", "trade", 6.555, 100.0]
["2026-09-01T19:52:58.561448+00:00", "trade", 6.555, 100.0]
["2026-09-01T19:52:58.564626+00:00", "trade", 6.555, 100.0]
["2026-09-01T19:52:58.565351+00:00", "trade", 6.555, 100.0]
["2026-09-01T19:52:58.566211+00:00", "trade", 6.555, 100.0]
["2026-09-01T19:52:58.566707+00:00", "trade", 6.555, 100.0]
["2026-09-01T19:52:58.567216+00:00", "trade", 6.555, 100.0]
["2026-09-01T19:52:58.568337+00:00", "trade", 6.555, 100.0]
["2026-09-01T19:52:58.569528+00:00", "trade", 6.555, 100.0]
["2026-09-01T19:52:59.448254+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:59.452228+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:59.452815+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:52:59.466575+00:00", "trade", 6.555, 100.0]
["2026-09-01T19:52:59.749832+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:00.012106+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:00.077483+00:00", "trade", 6.555, 100.0]
["2026-09-01T19:53:00.694420+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:00.694876+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:00.694942+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:00.695373+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:00.715319+00:00", "trade", 6.5583, 12.0]
["2026-09-01T19:53:01.061564+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:01.067223+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:01.167872+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:01.630866+00:00", "trade", 6.5599, 606.0]
["2026-09-01T19:53:01.632638+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:03.045740+00:00", "trade", 6.5585, 100.0]
["2026-09-01T19:53:04.631884+00:00", "trade", 6.555, 2.0]
["2026-09-01T19:53:04.671201+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:04.671226+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:04.672073+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:04.672254+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:05.413333+00:00", "trade", 6.5557, 10.0]
["2026-09-01T19:53:06.250385+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:06.300520+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:06.696039+00:00", "trade", 6.5557, 6.0]
["2026-09-01T19:53:07.365851+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:07.510415+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:09.017427+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:09.017427+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:09.017903+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:09.168196+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:09.172235+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:09.238712+00:00", "trade", 6.5591, 631.0]
["2026-09-01T19:53:09.243089+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:09.243114+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:09.248502+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:09.248652+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:10.304100+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:10.843158+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:11.972901+00:00", "trade", 6.5851, 29.0]
["2026-09-01T19:53:13.250593+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:13.251140+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:13.251631+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:13.959095+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:13.968527+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:14.082584+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:14.083333+00:00", "trade", 6.555, 100.0]
["2026-09-01T19:53:14.139750+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:14.268812+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:14.269614+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:14.269614+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:14.445899+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:14.547385+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:14.569352+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:14.745447+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:14.864325+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:14.991919+00:00", "trade", 6.5586, 300.0]
["2026-09-01T19:53:14.996234+00:00", "trade", 6.5586, 100.0]
["2026-09-01T19:53:15.185695+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:15.670142+00:00", "trade", 6.5583, 18.0]
["2026-09-01T19:53:16.728484+00:00", "trade", 6.5599, 48.0]
["2026-09-01T19:53:16.792093+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:16.943604+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:16.944516+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:17.426519+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:17.484481+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:18.017665+00:00", "trade", 6.5544, 14.0]
["2026-09-01T19:53:19.545992+00:00", "trade", 6.555, 200.0]
["2026-09-01T19:53:20.275225+00:00", "trade", 6.5544, 4.0]
["2026-09-01T19:53:22.385456+00:00", "trade", 6.555, 39.0]
["2026-09-01T19:53:23.646015+00:00", "trade", 6.5583, 12.0]
["2026-09-01T19:53:25.633183+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:25.738143+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:27.394516+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:27.394716+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:27.990209+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:28.123797+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:28.180612+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:28.284088+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:28.331421+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:28.465174+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:28.470667+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:28.581862+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:29.452299+00:00", "trade", 6.5583, 100.0]
["2026-09-01T19:53:29.671389+00:00", "trade", 6.555, 28.0]
["2026-09-01T19:53:29.674298+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:29.806542+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:29.846392+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:30.012142+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:30.014858+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:30.037337+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:33.024617+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:33.025630+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:33.030747+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:35.658156+00:00", "trade", 6.56, 8.0]
["2026-09-01T19:53:35.658181+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:35.658693+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:35.658708+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:35.658998+00:00", "trade", 6.555, 17.0]
["2026-09-01T19:53:35.691394+00:00", "trade", 6.5529, 16.0]
["2026-09-01T19:53:36.491837+00:00", "trade", 6.5529, 4.0]
["2026-09-01T19:53:36.631805+00:00", "trade", 6.5529, 22.0]
["2026-09-01T19:53:38.212433+00:00", "trade", 6.559, 16.0]
["2026-09-01T19:53:38.446729+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:38.681749+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:38.712437+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:38.712858+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:41.614455+00:00", "trade", 6.55, 2.0]
["2026-09-01T19:53:41.758372+00:00", "trade", 6.555, 1.0]
["2026-09-01T19:53:41.906661+00:00", "trade", 6.555, 60.0]
["2026-09-01T19:53:41.906712+00:00", "trade", 6.555, 15.0]
["2026-09-01T19:53:41.907677+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:42.723495+00:00", "trade", 6.555, 155.0]
["2026-09-01T19:53:44.186556+00:00", "trade", 6.555, 200.0]
["2026-09-01T19:53:44.186559+00:00", "trade", 6.555, 200.0]
["2026-09-01T19:53:44.672188+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:44.672213+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:47.059255+00:00", "trade", 6.555, 5.0]
["2026-09-01T19:53:47.060834+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:47.060869+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:47.068236+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:49.165699+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:49.179793+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:49.271431+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:50.437779+00:00", "trade", 6.5529, 9.0]
["2026-09-01T19:53:51.235250+00:00", "trade", 6.5582, 14.0]
["2026-09-01T19:53:51.263716+00:00", "trade", 6.555, 200.0]
["2026-09-01T19:53:51.271386+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:51.271837+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:51.284144+00:00", "trade", 6.555, 200.0]
["2026-09-01T19:53:51.285475+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:51.285921+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:51.286362+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:51.286522+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:51.300286+00:00", "trade", 6.5839, 25.0]
["2026-09-01T19:53:51.310107+00:00", "trade", 6.555, 24.0]
["2026-09-01T19:53:52.737717+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:52.866659+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:52.869831+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:53.395928+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:53.887621+00:00", "trade", 6.555, 64.0]
["2026-09-01T19:53:54.067148+00:00", "trade", 6.555, 100.0]
["2026-09-01T19:53:54.069828+00:00", "trade", 6.555, 42.0]
["2026-09-01T19:53:54.070607+00:00", "trade", 6.55, 1.0]
["2026-09-01T19:53:54.070615+00:00", "trade", 6.55, 100.0]
["2026-09-01T19:53:54.070615+00:00", "trade", 6.55, 1.0]
["2026-09-01T19:53:54.070618+00:00", "trade", 6.55, 18.0]
["2026-09-01T19:53:54.070622+00:00", "trade", 6.55, 100.0]
["2026-09-01T19:53:54.070622+00:00", "trade", 6.55, 1.0]
["2026-09-01T19:53:54.070624+00:00", "trade", 6.55, 2.0]
["2026-09-01T19:53:54.070679+00:00", "trade", 6.55, 100.0]
["2026-09-01T19:53:54.070682+00:00", "trade", 6.55, 100.0]
["2026-09-01T19:53:54.070688+00:00", "trade", 6.55, 100.0]
["2026-09-01T19:53:54.070703+00:00", "trade", 6.55, 100.0]
["2026-09-01T19:53:54.070718+00:00", "trade", 6.555, 100.0]
["2026-09-01T19:53:54.070718+00:00", "trade", 6.555, 100.0]
["2026-09-01T19:53:54.070721+00:00", "trade", 6.555, 100.0]
["2026-09-01T19:53:54.070729+00:00", "trade", 6.55, 100.0]
["2026-09-01T19:53:54.070729+00:00", "trade", 6.55, 100.0]
["2026-09-01T19:53:54.070729+00:00", "trade", 6.55, 57.0]
["2026-09-01T19:53:54.070733+00:00", "trade", 6.55, 200.0]
["2026-09-01T19:53:54.070733+00:00", "trade", 6.55, 100.0]
["2026-09-01T19:53:54.070736+00:00", "trade", 6.55, 200.0]
["2026-09-01T19:53:54.070736+00:00", "trade", 6.55, 100.0]
["2026-09-01T19:53:54.070748+00:00", "trade", 6.55, 10.0]
["2026-09-01T19:53:54.070754+00:00", "trade", 6.55, 145.0]
["2026-09-01T19:53:54.070757+00:00", "trade", 6.55, 100.0]
["2026-09-01T19:53:54.070757+00:00", "trade", 6.55, 90.0]
["2026-09-01T19:53:54.070769+00:00", "trade", 6.55, 100.0]
["2026-09-01T19:53:54.070772+00:00", "trade", 6.55, 454.0]
["2026-09-01T19:53:54.070785+00:00", "trade", 6.55, 10.0]
["2026-09-01T19:53:54.070790+00:00", "trade", 6.55, 100.0]
["2026-09-01T19:53:54.070790+00:00", "trade", 6.55, 100.0]
["2026-09-01T19:53:54.070793+00:00", "trade", 6.55, 1.0]
["2026-09-01T19:53:54.070799+00:00", "trade", 6.55, 116.0]
["2026-09-01T19:53:54.070930+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:54.070940+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:54.070944+00:00", "trade", 6.55, 126.0]
["2026-09-01T19:53:54.070945+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:54.070945+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:54.070946+00:00", "trade", 6.55, 90.0]
["2026-09-01T19:53:54.070949+00:00", "trade", 6.55, 163.0]
["2026-09-01T19:53:54.070950+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:54.070950+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:54.070953+00:00", "trade", 6.55, 10.0]
["2026-09-01T19:53:54.070955+00:00", "trade", 6.55, 156.0]
["2026-09-01T19:53:54.070959+00:00", "trade", 6.55, 835.0]
["2026-09-01T19:53:54.070959+00:00", "trade", 6.55, 86.0]
["2026-09-01T19:53:54.070961+00:00", "trade", 6.55, 44.0]
["2026-09-01T19:53:54.070961+00:00", "trade", 6.55, 100.0]
["2026-09-01T19:53:54.070965+00:00", "trade", 6.55, 100.0]
["2026-09-01T19:53:54.070965+00:00", "trade", 6.55, 200.0]
["2026-09-01T19:53:54.070965+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:54.070965+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:54.070970+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:54.070970+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:54.070975+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:54.070975+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:54.070990+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:54.070990+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:54.070996+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:54.070996+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:54.070996+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:54.071000+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:54.071020+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:54.071036+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:54.071040+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:54.071050+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:53:54.071060+00:00", "quote", 6.55, 6.55]
["2026-09-01T19:53:54.071094+00:00", "trade", 6.55, 36.0]
["2026-09-01T19:53:54.071096+00:00", "quote", 6.55, 6.55]
["2026-09-01T19:53:54.071223+00:00", "trade", 6.55, 64.0]
["2026-09-01T19:53:54.071223+00:00", "trade", 6.55, 4.0]
["2026-09-01T19:53:54.071226+00:00", "trade", 6.55, 75.0]
["2026-09-01T19:53:54.071246+00:00", "quote", 6.55, 6.55]
["2026-09-01T19:53:54.071266+00:00", "quote", 6.55, 6.55]
["2026-09-01T19:53:54.071313+00:00", "trade", 6.55, 4.0]
["2026-09-01T19:53:54.071313+00:00", "trade", 6.55, 41.0]
["2026-09-01T19:53:54.071322+00:00", "trade", 6.55, 55.0]
["2026-09-01T19:53:54.071325+00:00", "trade", 6.55, 141.0]
["2026-09-01T19:53:54.071356+00:00", "quote", 6.55, 6.55]
["2026-09-01T19:53:54.071356+00:00", "quote", 6.55, 6.55]
["2026-09-01T19:53:54.071356+00:00", "quote", 6.55, 6.55]
["2026-09-01T19:53:54.071361+00:00", "quote", 6.55, 6.55]
["2026-09-01T19:53:54.071361+00:00", "quote", 6.55, 6.55]
["2026-09-01T19:53:54.071388+00:00", "trade", 6.55, 121.0]
["2026-09-01T19:53:54.071409+00:00", "trade", 6.55, 4.0]
["2026-09-01T19:53:54.071411+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:53:54.071442+00:00", "trade", 6.55, 98.0]
["2026-09-01T19:53:54.071592+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:53:54.071597+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:53:54.071597+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:53:54.071597+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:53:54.071597+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:53:54.071602+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:53:54.071602+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:53:54.071672+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:53:54.071837+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:53:54.071905+00:00", "trade", 6.55, 100.0]
["2026-09-01T19:53:54.072354+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:53:54.072651+00:00", "trade", 6.545, 100.0]
["2026-09-01T19:53:54.074579+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:53:54.075992+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:53:54.075992+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:53:54.076224+00:00", "trade", 6.55, 4.0]
["2026-09-01T19:53:54.076248+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:53:54.076253+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:53:54.083099+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:53:54.171434+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:53:54.171660+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:53:55.475935+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:53:55.476030+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:53:55.476065+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:53:56.099339+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:53:56.099414+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:53:57.891315+00:00", "trade", 6.545, 1.0]
["2026-09-01T19:53:59.548895+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:54:00.012168+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:54:02.612372+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:54:03.196041+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:54:03.196066+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:54:03.196593+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:54:03.627959+00:00", "trade", 6.5813, 69.0]
["2026-09-01T19:54:04.669027+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:54:05.531034+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:54:05.538908+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:54:05.548686+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:54:05.548782+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:54:05.548787+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:54:05.548837+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:54:05.548842+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:54:05.548851+00:00", "trade", 6.545, 252.0]
["2026-09-01T19:54:05.548852+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:54:05.548852+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:54:05.548854+00:00", "trade", 6.545, 200.0]
["2026-09-01T19:54:05.548854+00:00", "trade", 6.55, 100.0]
["2026-09-01T19:54:05.548857+00:00", "trade", 6.55, 169.0]
["2026-09-01T19:54:05.548860+00:00", "trade", 6.55, 100.0]
["2026-09-01T19:54:05.548997+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:54:05.549157+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:54:05.549383+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:54:05.549533+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:54:06.311267+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:54:07.014435+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:54:08.168021+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:54:08.168974+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:54:08.169069+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:54:08.732541+00:00", "trade", 6.552, 3.0]
["2026-09-01T19:54:08.762662+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:54:11.091490+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:54:12.288304+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:54:12.288359+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:54:12.317639+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:54:12.673241+00:00", "trade", 6.545, 14.0]
["2026-09-01T19:54:13.075328+00:00", "trade", 6.5513, 35.0]
["2026-09-01T19:54:14.814804+00:00", "trade", 6.5558, 12.0]
["2026-09-01T19:54:16.192930+00:00", "trade", 6.5513, 5.0]
["2026-09-01T19:54:17.672296+00:00", "trade", 6.54, 2.0]
["2026-09-01T19:54:17.673317+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:54:21.606695+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:54:21.606720+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:54:21.607447+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:54:23.094566+00:00", "trade", 6.545, 100.0]
["2026-09-01T19:54:23.095330+00:00", "trade", 6.545, 100.0]
["2026-09-01T19:54:23.940636+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:54:23.940661+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:54:24.403788+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:54:27.186409+00:00", "trade", 6.545, 39.0]
["2026-09-01T19:54:27.256557+00:00", "trade", 6.5509, 58.0]
["2026-09-01T19:54:27.256611+00:00", "trade", 6.5556, 136.0]
["2026-09-01T19:54:27.654927+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:54:30.012208+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:54:30.612999+00:00", "trade", 6.545, 1.0]
["2026-09-01T19:54:30.794631+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:54:31.977106+00:00", "trade", 6.5556, 31.0]
["2026-09-01T19:54:32.776977+00:00", "trade", 6.5535, 1.0]
["2026-09-01T19:54:32.898544+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:54:32.930114+00:00", "trade", 6.545, 252.0]
["2026-09-01T19:54:32.930207+00:00", "trade", 6.545, 100.0]
["2026-09-01T19:54:32.932616+00:00", "trade", 6.545, 48.0]
["2026-09-01T19:54:32.936449+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:54:32.936456+00:00", "trade", 6.545, 100.0]
["2026-09-01T19:54:32.936456+00:00", "trade", 6.545, 100.0]
["2026-09-01T19:54:32.936504+00:00", "trade", 6.54, 2.0]
["2026-09-01T19:54:32.936519+00:00", "trade", 6.54, 181.0]
["2026-09-01T19:54:32.936543+00:00", "trade", 6.54, 100.0]
["2026-09-01T19:54:32.936550+00:00", "trade", 6.54, 300.0]
["2026-09-01T19:54:32.936550+00:00", "trade", 6.54, 100.0]
["2026-09-01T19:54:32.936554+00:00", "trade", 6.54, 100.0]
["2026-09-01T19:54:32.936555+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:54:32.936559+00:00", "trade", 6.54, 10.0]
["2026-09-01T19:54:32.936559+00:00", "trade", 6.54, 3.0]
["2026-09-01T19:54:32.936559+00:00", "trade", 6.54, 100.0]
["2026-09-01T19:54:32.936565+00:00", "trade", 6.54, 100.0]
["2026-09-01T19:54:32.936565+00:00", "trade", 6.54, 200.0]
["2026-09-01T19:54:32.936565+00:00", "trade", 6.54, 100.0]
["2026-09-01T19:54:32.936571+00:00", "trade", 6.54, 100.0]
["2026-09-01T19:54:32.936578+00:00", "trade", 6.54, 100.0]
["2026-09-01T19:54:32.936582+00:00", "trade", 6.54, 232.0]
["2026-09-01T19:54:32.936582+00:00", "trade", 6.54, 203.0]
["2026-09-01T19:54:32.936658+00:00", "trade", 6.54, 97.0]
["2026-09-01T19:54:32.936659+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:54:32.936754+00:00", "trade", 6.54, 3.0]
["2026-09-01T19:54:32.936758+00:00", "trade", 6.54, 41.0]
["2026-09-01T19:54:32.936758+00:00", "trade", 6.54, 723.0]
["2026-09-01T19:54:32.936760+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:54:32.936763+00:00", "trade", 6.54, 30.0]
["2026-09-01T19:54:32.936763+00:00", "trade", 6.54, 45.0]
["2026-09-01T19:54:32.936763+00:00", "trade", 6.54, 146.0]
["2026-09-01T19:54:32.936765+00:00", "quote", 6.54, 6.54]
["2026-09-01T19:54:32.936785+00:00", "quote", 6.54, 6.54]
["2026-09-01T19:54:32.936795+00:00", "quote", 6.54, 6.54]
["2026-09-01T19:54:32.936830+00:00", "quote", 6.54, 6.54]
["2026-09-01T19:54:32.936865+00:00", "quote", 6.54, 6.54]
["2026-09-01T19:54:32.936865+00:00", "quote", 6.54, 6.54]
["2026-09-01T19:54:32.936870+00:00", "quote", 6.54, 6.54]
["2026-09-01T19:54:32.936870+00:00", "quote", 6.54, 6.54]
["2026-09-01T19:54:32.936870+00:00", "quote", 6.54, 6.54]
["2026-09-01T19:54:32.936870+00:00", "quote", 6.54, 6.54]
["2026-09-01T19:54:32.936875+00:00", "quote", 6.54, 6.54]
["2026-09-01T19:54:32.936875+00:00", "quote", 6.54, 6.54]
["2026-09-01T19:54:32.936885+00:00", "quote", 6.54, 6.54]
["2026-09-01T19:54:32.936895+00:00", "quote", 6.54, 6.54]
["2026-09-01T19:54:32.936900+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:54:32.937078+00:00", "trade", 6.54, 10.0]
["2026-09-01T19:54:32.937078+00:00", "trade", 6.54, 43.0]
["2026-09-01T19:54:32.937084+00:00", "trade", 6.54, 94.0]
["2026-09-01T19:54:32.937124+00:00", "trade", 6.54, 22.0]
["2026-09-01T19:54:32.937201+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:54:32.937211+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:54:32.937217+00:00", "trade", 6.54, 104.0]
["2026-09-01T19:54:32.937244+00:00", "trade", 6.54, 100.0]
["2026-09-01T19:54:32.937244+00:00", "trade", 6.54, 93.0]
["2026-09-01T19:54:32.937253+00:00", "trade", 6.54, 100.0]
["2026-09-01T19:54:32.937341+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:54:32.937346+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:54:32.937409+00:00", "trade", 6.54, 96.0]
["2026-09-01T19:54:32.937461+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:54:32.938008+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:54:32.938624+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:54:32.938955+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:54:32.941797+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:54:32.941797+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:54:32.942228+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:54:32.943827+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:54:32.946814+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:54:32.948046+00:00", "trade", 6.54, 600.0]
["2026-09-01T19:54:32.948357+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:54:32.953913+00:00", "trade", 6.54, 600.0]
["2026-09-01T19:54:33.038096+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:54:33.194233+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:54:33.194258+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:54:33.245059+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:54:34.409621+00:00", "trade", 6.54, 100.0]
["2026-09-01T19:54:34.409624+00:00", "trade", 6.54, 100.0]
["2026-09-01T19:54:34.409696+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:54:34.409701+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:54:34.409706+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:54:34.410182+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:54:34.411034+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:54:34.436139+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:54:34.436156+00:00", "trade", 6.54, 10.0]
["2026-09-01T19:54:34.436424+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:54:34.436449+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:54:34.436861+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:54:34.436961+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:54:34.909107+00:00", "trade", 6.5524, 15.0]
["2026-09-01T19:54:34.985391+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:54:34.985441+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:54:35.297960+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:54:36.185799+00:00", "trade", 6.54, 100.0]
["2026-09-01T19:54:36.185799+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:54:36.185877+00:00", "trade", 6.54, 178.0]
["2026-09-01T19:54:36.185880+00:00", "trade", 6.54, 22.0]
["2026-09-01T19:54:36.185913+00:00", "trade", 6.54, 100.0]
["2026-09-01T19:54:36.186260+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:54:36.186310+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:54:36.186360+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:54:36.186861+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:54:36.348822+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:54:40.119202+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:54:41.019670+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:54:41.170098+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:54:42.429002+00:00", "trade", 6.54, 100.0]
["2026-09-01T19:54:42.429075+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:54:42.429075+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:54:42.429495+00:00", "trade", 6.54, 28.0]
["2026-09-01T19:54:42.429495+00:00", "trade", 6.54, 72.0]
["2026-09-01T19:54:42.429555+00:00", "trade", 6.54, 100.0]
["2026-09-01T19:54:42.429696+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:54:42.429701+00:00", "trade", 6.54, 242.0]
["2026-09-01T19:54:42.429702+00:00", "trade", 6.54, 100.0]
["2026-09-01T19:54:42.429705+00:00", "trade", 6.54, 58.0]
["2026-09-01T19:54:42.429759+00:00", "trade", 6.54, 69.0]
["2026-09-01T19:54:42.429772+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:54:42.429787+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:54:42.429798+00:00", "trade", 6.54, 18.0]
["2026-09-01T19:54:42.429962+00:00", "quote", 6.54, 6.54]
["2026-09-01T19:54:42.429972+00:00", "quote", 6.54, 6.54]
["2026-09-01T19:54:42.430037+00:00", "quote", 6.54, 6.54]
["2026-09-01T19:54:42.430105+00:00", "trade", 6.54, 100.0]
["2026-09-01T19:54:42.430117+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:54:42.430243+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:54:42.430243+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:54:42.430248+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:54:42.430248+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:54:42.430248+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:54:42.430248+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:54:42.430258+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:54:42.430398+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:54:42.430398+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:54:42.430538+00:00", "trade", 6.545, 7.0]
["2026-09-01T19:54:42.430607+00:00", "trade", 6.545, 10.0]
["2026-09-01T19:54:42.430684+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:54:42.430854+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:54:42.431130+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:54:42.431130+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:54:42.431290+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:54:42.434799+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:54:42.434799+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:54:42.435305+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:54:42.436387+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:54:42.436432+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:54:42.437816+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:54:42.438768+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:54:42.460916+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:54:42.863978+00:00", "trade", 6.5516, 18.0]
["2026-09-01T19:54:43.545938+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:54:43.545989+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:54:43.954827+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:54:44.035681+00:00", "trade", 6.54, 47.0]
["2026-09-01T19:54:46.867179+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:54:46.867229+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:54:47.173678+00:00", "trade", 6.577, 31.0]
["2026-09-01T19:54:47.289550+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:54:47.289560+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:54:47.289615+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:54:48.285415+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:54:49.830598+00:00", "trade", 6.542, 101.0]
["2026-09-01T19:54:51.346173+00:00", "trade", 6.545, 76.0]
["2026-09-01T19:54:56.417486+00:00", "trade", 6.545, 3.0]
["2026-09-01T19:54:56.420469+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:54:56.420524+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:54:56.422108+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:54:59.007122+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:54:59.007122+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:54:59.574121+00:00", "trade", 6.5475, 600.0]
["2026-09-01T19:54:59.674154+00:00", "trade", 6.545, 100.0]
["2026-09-01T19:55:00.012339+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:55:00.015552+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:55:00.086237+00:00", "trade", 6.55, 100.0]
["2026-09-01T19:55:00.086240+00:00", "trade", 6.55, 100.0]
["2026-09-01T19:55:00.086260+00:00", "quote", 6.55, 6.55]
["2026-09-01T19:55:00.086273+00:00", "trade", 6.55, 132.0]
["2026-09-01T19:55:00.086282+00:00", "trade", 6.55, 1.0]
["2026-09-01T19:55:00.086301+00:00", "trade", 6.55, 566.0]
["2026-09-01T19:55:00.086301+00:00", "quote", 6.55, 6.55]
["2026-09-01T19:55:00.086305+00:00", "quote", 6.55, 6.55]
["2026-09-01T19:55:00.086305+00:00", "quote", 6.55, 6.55]
["2026-09-01T19:55:00.086306+00:00", "trade", 6.55, 734.0]
["2026-09-01T19:55:00.086481+00:00", "trade", 6.55, 200.0]
["2026-09-01T19:55:00.086486+00:00", "quote", 6.55, 6.55]
["2026-09-01T19:55:00.086551+00:00", "quote", 6.55, 6.55]
["2026-09-01T19:55:00.086556+00:00", "quote", 6.55, 6.55]
["2026-09-01T19:55:00.086556+00:00", "quote", 6.55, 6.55]
["2026-09-01T19:55:00.086561+00:00", "quote", 6.55, 6.55]
["2026-09-01T19:55:00.086571+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:00.086586+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:00.086586+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:00.086932+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:00.087218+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:00.088601+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:00.096530+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:00.096530+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:00.096565+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:00.096565+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:00.097728+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:00.102659+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:00.119073+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:00.184364+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:00.210290+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:00.296195+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:00.703072+00:00", "trade", 6.5508, 5.0]
["2026-09-01T19:55:00.767688+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:00.849770+00:00", "trade", 6.5501, 3.0]
["2026-09-01T19:55:00.869279+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:00.870532+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:00.899196+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:00.951074+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:01.092325+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:01.130606+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:01.157515+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:01.157541+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:01.166702+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:01.184354+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:01.187241+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:01.193636+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:01.207810+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:01.219268+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:01.220811+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:01.228379+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:01.229211+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:01.230614+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:01.249845+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:01.641272+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:01.676582+00:00", "trade", 6.555, 15.0]
["2026-09-01T19:55:01.689832+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:01.889528+00:00", "trade", 6.555, 100.0]
["2026-09-01T19:55:01.889531+00:00", "trade", 6.555, 9.0]
["2026-09-01T19:55:01.923925+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:02.671785+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:02.958548+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:02.959074+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:03.342922+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:03.469320+00:00", "trade", 6.5523, 1200.0]
["2026-09-01T19:55:03.595534+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:03.595960+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:03.667445+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:03.698043+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:05.022349+00:00", "trade", 6.5473, 19.0]
["2026-09-01T19:55:05.092191+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:05.193452+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:05.596045+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:05.799419+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:05.800768+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:05.800853+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:05.969199+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:06.127420+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:06.187879+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:06.434967+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:06.451677+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:06.590162+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:06.591114+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:06.618503+00:00", "trade", 6.55, 54.0]
["2026-09-01T19:55:06.619541+00:00", "trade", 6.555, 6.0]
["2026-09-01T19:55:06.619724+00:00", "trade", 6.555, 34.0]
["2026-09-01T19:55:09.306048+00:00", "trade", 6.5469, 31.0]
["2026-09-01T19:55:10.633777+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:10.713161+00:00", "trade", 6.5429, 1.0]
["2026-09-01T19:55:11.361510+00:00", "trade", 6.55, 72.0]
["2026-09-01T19:55:12.004926+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:12.007517+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:13.319570+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:13.319672+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:55:13.319675+00:00", "trade", 6.56, 10.0]
["2026-09-01T19:55:13.319678+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:55:13.319736+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:13.319761+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:13.319801+00:00", "quote", 6.56, 6.56]
["2026-09-01T19:55:13.319941+00:00", "quote", 6.56, 6.56]
["2026-09-01T19:55:13.320051+00:00", "trade", 6.56, 1.0]
["2026-09-01T19:55:13.320232+00:00", "trade", 6.56, 72.0]
["2026-09-01T19:55:13.320337+00:00", "quote", 6.56, 6.56]
["2026-09-01T19:55:13.320337+00:00", "quote", 6.56, 6.56]
["2026-09-01T19:55:13.320337+00:00", "quote", 6.56, 6.56]
["2026-09-01T19:55:13.320342+00:00", "quote", 6.56, 6.56]
["2026-09-01T19:55:13.320342+00:00", "quote", 6.56, 6.56]
["2026-09-01T19:55:13.320342+00:00", "quote", 6.56, 6.56]
["2026-09-01T19:55:13.320422+00:00", "quote", 6.56, 6.56]
["2026-09-01T19:55:13.320587+00:00", "trade", 6.565, 252.0]
["2026-09-01T19:55:13.320590+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:55:13.320596+00:00", "trade", 6.565, 126.0]
["2026-09-01T19:55:13.320596+00:00", "trade", 6.56, 126.0]
["2026-09-01T19:55:13.320599+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:55:13.320599+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:55:13.320602+00:00", "trade", 6.56, 128.0]
["2026-09-01T19:55:13.320650+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:55:13.320663+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:55:13.320698+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:55:13.320703+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:55:13.320753+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:55:13.320813+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:55:13.320896+00:00", "trade", 6.565, 124.0]
["2026-09-01T19:55:13.320902+00:00", "trade", 6.565, 252.0]
["2026-09-01T19:55:13.321064+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:55:13.321079+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:55:13.321124+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:55:13.321134+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:55:13.321152+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:55:13.321154+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:55:13.321154+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:55:13.321156+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:55:13.321159+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:55:13.321159+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:55:13.321161+00:00", "trade", 6.56, 227.0]
["2026-09-01T19:55:13.321161+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:55:13.321161+00:00", "trade", 6.56, 33.0]
["2026-09-01T19:55:13.321164+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:55:13.321166+00:00", "trade", 6.56, 144.0]
["2026-09-01T19:55:13.321166+00:00", "trade", 6.56, 35.0]
["2026-09-01T19:55:13.321170+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:55:13.321170+00:00", "trade", 6.56, 136.0]
["2026-09-01T19:55:13.321179+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:55:13.321179+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:55:13.321184+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:55:13.321189+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:55:13.321189+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:55:13.321194+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:55:13.321194+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:55:13.321194+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:55:13.321219+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:55:13.321225+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:55:13.321225+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:55:13.321229+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:55:13.321229+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:55:13.321249+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:55:13.321254+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:55:13.321254+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:55:13.321279+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:55:13.321394+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:55:13.321520+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:55:13.321560+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:55:13.321730+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:55:13.322201+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:55:13.325269+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:55:13.325269+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:55:13.325294+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:55:13.326176+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:55:13.326191+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:55:13.326196+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:55:13.327594+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:55:13.332733+00:00", "trade", 6.56, 90.0]
["2026-09-01T19:55:13.332733+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:55:13.332737+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:55:13.332738+00:00", "trade", 6.56, 400.0]
["2026-09-01T19:55:13.332738+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:55:13.332741+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:55:13.332778+00:00", "trade", 6.56, 15.0]
["2026-09-01T19:55:13.332781+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:55:13.332932+00:00", "quote", 6.56, 6.56]
["2026-09-01T19:55:13.332937+00:00", "quote", 6.56, 6.56]
["2026-09-01T19:55:13.332967+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:55:13.332967+00:00", "quote", 6.56, 6.56]
["2026-09-01T19:55:13.332970+00:00", "trade", 6.56, 250.0]
["2026-09-01T19:55:13.332972+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:13.333002+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:13.333313+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:13.333318+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:13.333318+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:13.333323+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:13.333323+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:13.333323+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:13.333323+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:13.333333+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:13.334095+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:13.334330+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:13.338009+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:13.338009+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:13.343061+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:13.433216+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:13.678630+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:13.972400+00:00", "trade", 6.5532, 180.0]
["2026-09-01T19:55:14.305924+00:00", "trade", 6.555, 100.0]
["2026-09-01T19:55:14.305928+00:00", "trade", 6.555, 10.0]
["2026-09-01T19:55:14.676295+00:00", "trade", 6.555, 2.0]
["2026-09-01T19:55:15.120622+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:16.292868+00:00", "trade", 6.553, 3.0]
["2026-09-01T19:55:18.717675+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:19.081917+00:00", "trade", 6.555, 3.0]
["2026-09-01T19:55:19.082972+00:00", "trade", 6.555, 5.0]
["2026-09-01T19:55:19.083068+00:00", "trade", 6.555, 22.0]
["2026-09-01T19:55:19.152970+00:00", "trade", 6.5548, 11.0]
["2026-09-01T19:55:19.153003+00:00", "trade", 6.5485, 17.0]
["2026-09-01T19:55:19.154991+00:00", "trade", 6.5492, 37.0]
["2026-09-01T19:55:19.562155+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:19.787606+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:19.788036+00:00", "trade", 6.555, 90.0]
["2026-09-01T19:55:19.867827+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:20.301094+00:00", "trade", 6.5704, 15.0]
["2026-09-01T19:55:21.025900+00:00", "trade", 6.555, 56.0]
["2026-09-01T19:55:21.026851+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:21.388552+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:21.639139+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:23.673405+00:00", "trade", 6.5495, 23.0]
["2026-09-01T19:55:24.307993+00:00", "trade", 6.555, 25.0]
["2026-09-01T19:55:24.308231+00:00", "trade", 6.555, 200.0]
["2026-09-01T19:55:24.308953+00:00", "trade", 6.555, 47.0]
["2026-09-01T19:55:24.310157+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:24.351700+00:00", "trade", 6.555, 126.0]
["2026-09-01T19:55:24.351997+00:00", "trade", 6.555, 126.0]
["2026-09-01T19:55:24.352662+00:00", "trade", 6.555, 25.0]
["2026-09-01T19:55:24.352728+00:00", "trade", 6.555, 25.0]
["2026-09-01T19:55:24.353678+00:00", "trade", 6.555, 25.0]
["2026-09-01T19:55:24.354409+00:00", "trade", 6.555, 25.0]
["2026-09-01T19:55:24.355140+00:00", "trade", 6.555, 25.0]
["2026-09-01T19:55:24.355879+00:00", "trade", 6.555, 25.0]
["2026-09-01T19:55:24.513960+00:00", "trade", 6.5489, 4.0]
["2026-09-01T19:55:24.531012+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:25.683074+00:00", "trade", 6.555, 3.0]
["2026-09-01T19:55:26.211780+00:00", "trade", 6.555, 25.0]
["2026-09-01T19:55:26.840119+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:26.840817+00:00", "trade", 6.555, 400.0]
["2026-09-01T19:55:26.841578+00:00", "trade", 6.55, 100.0]
["2026-09-01T19:55:26.843915+00:00", "trade", 6.55, 200.0]
["2026-09-01T19:55:26.843983+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:26.843993+00:00", "trade", 6.555, 126.0]
["2026-09-01T19:55:26.844014+00:00", "trade", 6.55, 100.0]
["2026-09-01T19:55:26.844068+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:26.844231+00:00", "trade", 6.555, 252.0]
["2026-09-01T19:55:26.844359+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:26.844633+00:00", "trade", 6.555, 126.0]
["2026-09-01T19:55:26.844735+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:26.844755+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:26.848883+00:00", "trade", 6.555, 148.0]
["2026-09-01T19:55:26.849228+00:00", "trade", 6.555, 104.0]
["2026-09-01T19:55:26.849529+00:00", "trade", 6.555, 252.0]
["2026-09-01T19:55:26.849827+00:00", "trade", 6.555, 44.0]
["2026-09-01T19:55:26.914345+00:00", "trade", 6.555, 126.0]
["2026-09-01T19:55:26.914409+00:00", "trade", 6.555, 200.0]
["2026-09-01T19:55:26.914427+00:00", "trade", 6.555, 74.0]
["2026-09-01T19:55:26.914824+00:00", "trade", 6.555, 126.0]
["2026-09-01T19:55:26.914872+00:00", "trade", 6.555, 200.0]
["2026-09-01T19:55:26.914881+00:00", "trade", 6.555, 126.0]
["2026-09-01T19:55:26.914884+00:00", "trade", 6.555, 126.0]
["2026-09-01T19:55:26.915434+00:00", "trade", 6.555, 252.0]
["2026-09-01T19:55:26.921806+00:00", "trade", 6.555, 1900.0]
["2026-09-01T19:55:26.921878+00:00", "trade", 6.555, 126.0]
["2026-09-01T19:55:28.324492+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:29.847487+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:29.956241+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:30.012370+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:30.487760+00:00", "trade", 6.555, 100.0]
["2026-09-01T19:55:31.596900+00:00", "trade", 6.555, 252.0]
["2026-09-01T19:55:31.608023+00:00", "trade", 6.555, 48.0]
["2026-09-01T19:55:33.706659+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:33.963555+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:34.500333+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:34.957660+00:00", "trade", 6.5535, 200.0]
["2026-09-01T19:55:35.104195+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:35.141785+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:35.717653+00:00", "trade", 6.5506, 35.0]
["2026-09-01T19:55:35.718757+00:00", "trade", 6.555, 8.0]
["2026-09-01T19:55:35.718829+00:00", "trade", 6.555, 18.0]
["2026-09-01T19:55:35.719178+00:00", "trade", 6.555, 25.0]
["2026-09-01T19:55:38.111945+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:38.131782+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:38.132338+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:38.388373+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:39.554960+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:40.046359+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:40.326521+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:40.327103+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:40.358480+00:00", "trade", 6.555, 1.0]
["2026-09-01T19:55:40.486537+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:41.113987+00:00", "trade", 6.569, 9.0]
["2026-09-01T19:55:42.007818+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:42.620507+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:42.721578+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:43.019502+00:00", "trade", 6.55, 2.0]
["2026-09-01T19:55:43.020564+00:00", "trade", 6.555, 12.0]
["2026-09-01T19:55:43.020591+00:00", "trade", 6.555, 26.0]
["2026-09-01T19:55:43.069755+00:00", "trade", 6.5547, 38.0]
["2026-09-01T19:55:43.074991+00:00", "trade", 6.5505, 139.0]
["2026-09-01T19:55:43.123033+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:44.695286+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:45.030343+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:45.677659+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:46.848897+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:46.849278+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:46.849293+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:47.797039+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:49.095355+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:49.499386+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:50.025428+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:50.032728+00:00", "trade", 6.555, 400.0]
["2026-09-01T19:55:50.033810+00:00", "trade", 6.555, 11.0]
["2026-09-01T19:55:50.468820+00:00", "trade", 6.56, 1.0]
["2026-09-01T19:55:50.469445+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:50.714423+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:50.744916+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:52.027805+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:52.041473+00:00", "trade", 6.555, 2.0]
["2026-09-01T19:55:54.908170+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:55:54.908204+00:00", "trade", 6.56, 46.0]
["2026-09-01T19:55:54.908204+00:00", "trade", 6.56, 400.0]
["2026-09-01T19:55:54.908206+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:54.908209+00:00", "trade", 6.56, 7.0]
["2026-09-01T19:55:54.908209+00:00", "trade", 6.56, 38.0]
["2026-09-01T19:55:54.908212+00:00", "trade", 6.56, 187.0]
["2026-09-01T19:55:54.908212+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:55:54.908215+00:00", "trade", 6.56, 400.0]
["2026-09-01T19:55:54.908245+00:00", "trade", 6.56, 84.0]
["2026-09-01T19:55:54.908246+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:54.908248+00:00", "trade", 6.56, 35.0]
["2026-09-01T19:55:54.908251+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:54.908254+00:00", "trade", 6.56, 15.0]
["2026-09-01T19:55:54.908266+00:00", "trade", 6.56, 16.0]
["2026-09-01T19:55:54.908266+00:00", "trade", 6.56, 33.0]
["2026-09-01T19:55:54.908269+00:00", "trade", 6.56, 159.0]
["2026-09-01T19:55:54.908271+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:54.908271+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:54.908271+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:54.908276+00:00", "trade", 6.56, 202.0]
["2026-09-01T19:55:54.908276+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:54.908276+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:55:54.908278+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:55:54.908281+00:00", "trade", 6.56, 144.0]
["2026-09-01T19:55:54.908284+00:00", "trade", 6.56, 400.0]
["2026-09-01T19:55:54.908284+00:00", "trade", 6.56, 1.0]
["2026-09-01T19:55:54.908289+00:00", "trade", 6.56, 1.0]
["2026-09-01T19:55:54.908289+00:00", "trade", 6.56, 1.0]
["2026-09-01T19:55:54.908294+00:00", "trade", 6.56, 1.0]
["2026-09-01T19:55:54.908294+00:00", "trade", 6.56, 1.0]
["2026-09-01T19:55:54.908297+00:00", "trade", 6.56, 1.0]
["2026-09-01T19:55:54.908297+00:00", "trade", 6.56, 1.0]
["2026-09-01T19:55:54.908302+00:00", "trade", 6.56, 1.0]
["2026-09-01T19:55:54.908302+00:00", "trade", 6.56, 1.0]
["2026-09-01T19:55:54.908306+00:00", "trade", 6.56, 1.0]
["2026-09-01T19:55:54.908306+00:00", "trade", 6.56, 1.0]
["2026-09-01T19:55:54.908311+00:00", "trade", 6.56, 1.0]
["2026-09-01T19:55:54.908311+00:00", "trade", 6.56, 2.0]
["2026-09-01T19:55:54.908311+00:00", "trade", 6.56, 1.0]
["2026-09-01T19:55:54.908314+00:00", "trade", 6.56, 1.0]
["2026-09-01T19:55:54.908314+00:00", "trade", 6.56, 1.0]
["2026-09-01T19:55:54.908321+00:00", "quote", 6.56, 6.56]
["2026-09-01T19:55:54.908361+00:00", "quote", 6.56, 6.56]
["2026-09-01T19:55:54.908367+00:00", "quote", 6.56, 6.56]
["2026-09-01T19:55:54.908462+00:00", "quote", 6.56, 6.56]
["2026-09-01T19:55:54.908517+00:00", "quote", 6.56, 6.56]
["2026-09-01T19:55:54.908587+00:00", "quote", 6.56, 6.56]
["2026-09-01T19:55:54.908637+00:00", "trade", 6.56, 1.0]
["2026-09-01T19:55:54.908637+00:00", "trade", 6.56, 1.0]
["2026-09-01T19:55:54.908642+00:00", "trade", 6.56, 1.0]
["2026-09-01T19:55:54.908642+00:00", "trade", 6.56, 1.0]
["2026-09-01T19:55:54.908645+00:00", "trade", 6.56, 1.0]
["2026-09-01T19:55:54.908645+00:00", "trade", 6.56, 1.0]
["2026-09-01T19:55:54.908648+00:00", "trade", 6.56, 1.0]
["2026-09-01T19:55:54.908648+00:00", "trade", 6.56, 101.0]
["2026-09-01T19:55:54.908707+00:00", "quote", 6.56, 6.56]
["2026-09-01T19:55:54.908782+00:00", "quote", 6.56, 6.56]
["2026-09-01T19:55:54.908801+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:55:54.908807+00:00", "trade", 6.56, 47.0]
["2026-09-01T19:55:54.908813+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:55:54.908827+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:55:54.908878+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:55:54.908892+00:00", "trade", 6.56, 36.0]
["2026-09-01T19:55:54.908913+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:55:54.908918+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:55:54.908918+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:55:54.908922+00:00", "trade", 6.56, 17.0]
["2026-09-01T19:55:54.908925+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:55:54.908925+00:00", "trade", 6.56, 7.0]
["2026-09-01T19:55:54.908946+00:00", "trade", 6.56, 2.0]
["2026-09-01T19:55:54.908979+00:00", "trade", 6.56, 18.0]
["2026-09-01T19:55:54.908988+00:00", "trade", 6.56, 25.0]
["2026-09-01T19:55:54.908988+00:00", "trade", 6.56, 1.0]
["2026-09-01T19:55:54.908997+00:00", "trade", 6.56, 1.0]
["2026-09-01T19:55:54.909276+00:00", "trade", 6.56, 11.0]
["2026-09-01T19:55:54.909278+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:55:54.909304+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:55:54.909324+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:55:54.910060+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:55:54.910847+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:55:54.911278+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:55:54.911759+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:55:54.913428+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:55:54.920480+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:55:54.920535+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:55:54.921287+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:55:54.938333+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:55:54.940132+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:55:55.653996+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:55:55.654979+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:55:55.848915+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:55:56.274268+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:55:56.773421+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:55:57.326106+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:55:57.326162+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:55:57.327500+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:55:57.509268+00:00", "trade", 6.565, 2.0]
["2026-09-01T19:55:57.576031+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:55:57.576112+00:00", "trade", 6.565, 200.0]
["2026-09-01T19:55:57.576115+00:00", "trade", 6.57, 100.0]
["2026-09-01T19:55:57.576118+00:00", "trade", 6.57, 106.0]
["2026-09-01T19:55:57.576167+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:55:57.576192+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:55:57.576196+00:00", "trade", 6.57, 100.0]
["2026-09-01T19:55:57.576277+00:00", "trade", 6.57, 41.0]
["2026-09-01T19:55:57.576282+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:55:57.576283+00:00", "trade", 6.57, 65.0]
["2026-09-01T19:55:57.576286+00:00", "trade", 6.57, 200.0]
["2026-09-01T19:55:57.576387+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:55:57.576422+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:55:57.576477+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:55:57.576674+00:00", "trade", 6.565, 200.0]
["2026-09-01T19:55:57.576827+00:00", "trade", 6.57, 100.0]
["2026-09-01T19:55:57.577034+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:55:57.577415+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:55:57.577806+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:55:57.688450+00:00", "trade", 6.565, 25.0]
["2026-09-01T19:55:57.690065+00:00", "trade", 6.565, 80.0]
["2026-09-01T19:55:57.690128+00:00", "trade", 6.565, 20.0]
["2026-09-01T19:55:57.690889+00:00", "trade", 6.565, 100.0]
["2026-09-01T19:55:57.691156+00:00", "trade", 6.565, 100.0]
["2026-09-01T19:55:57.691174+00:00", "trade", 6.565, 100.0]
["2026-09-01T19:55:57.691289+00:00", "trade", 6.565, 32.0]
["2026-09-01T19:55:57.691680+00:00", "trade", 6.565, 55.0]
["2026-09-01T19:55:57.692230+00:00", "trade", 6.565, 16.0]
["2026-09-01T19:55:57.693604+00:00", "trade", 6.565, 29.0]
["2026-09-01T19:55:57.693664+00:00", "trade", 6.565, 19.0]
["2026-09-01T19:55:57.696272+00:00", "trade", 6.565, 81.0]
["2026-09-01T19:55:57.696332+00:00", "trade", 6.565, 100.0]
["2026-09-01T19:55:57.697032+00:00", "trade", 6.565, 100.0]
["2026-09-01T19:55:57.774163+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:55:58.211632+00:00", "trade", 6.5687, 10.0]
["2026-09-01T19:56:00.012381+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:56:00.212842+00:00", "trade", 6.565, 25.0]
["2026-09-01T19:56:00.356675+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:56:01.524520+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:56:02.036409+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:56:03.745402+00:00", "trade", 6.565, 38.0]
["2026-09-01T19:56:03.745432+00:00", "trade", 6.565, 15.0]
["2026-09-01T19:56:03.746436+00:00", "trade", 6.56, 2.0]
["2026-09-01T19:56:04.081958+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:56:04.085872+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:56:04.938401+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:56:04.952249+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:56:05.462940+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:56:05.463015+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:56:06.951473+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:56:07.844123+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:56:07.971105+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:56:07.971566+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:56:08.774718+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:56:09.077529+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:56:09.078576+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:56:09.844730+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:56:10.392403+00:00", "trade", 6.5542, 57.0]
["2026-09-01T19:56:10.393524+00:00", "trade", 6.565, 5.0]
["2026-09-01T19:56:10.458897+00:00", "trade", 6.57, 46.0]
["2026-09-01T19:56:10.458972+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:56:10.459586+00:00", "trade", 6.57, 4.0]
["2026-09-01T19:56:10.459889+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:56:10.460070+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:56:10.668997+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:56:10.669047+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:56:11.003318+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:56:11.003388+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:56:11.003393+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:56:11.402308+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:56:11.402363+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:56:11.645306+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:56:11.645366+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:56:11.645371+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:56:11.645988+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:56:11.646078+00:00", "trade", 6.57, 4.0]
["2026-09-01T19:56:11.646098+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:56:12.096646+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:56:12.487341+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:56:12.791089+00:00", "trade", 6.57, 1.0]
["2026-09-01T19:56:12.791670+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:56:12.791690+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:56:12.791735+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:56:12.814655+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:56:12.831870+00:00", "trade", 6.57, 1.0]
["2026-09-01T19:56:13.286889+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:56:13.683716+00:00", "trade", 6.565, 2.0]
["2026-09-01T19:56:13.683870+00:00", "trade", 6.565, 13.0]
["2026-09-01T19:56:13.683929+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:56:14.484550+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:56:14.484610+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:56:14.515649+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:56:14.515729+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:56:14.533471+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:56:14.785887+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:56:16.767094+00:00", "trade", 6.5543, 100.0]
["2026-09-01T19:56:17.259375+00:00", "trade", 6.57, 11.0]
["2026-09-01T19:56:17.260544+00:00", "trade", 6.565, 29.0]
["2026-09-01T19:56:17.260578+00:00", "trade", 6.565, 7.0]
["2026-09-01T19:56:17.613192+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:56:20.182768+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:56:20.579763+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:56:20.579838+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:56:20.584885+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:56:21.165568+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:56:22.717081+00:00", "trade", 6.565, 15.0]
["2026-09-01T19:56:22.851438+00:00", "trade", 6.57, 9.0]
["2026-09-01T19:56:22.853050+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:56:22.953308+00:00", "trade", 6.5543, 100.0]
["2026-09-01T19:56:23.248975+00:00", "trade", 6.57, 37.0]
["2026-09-01T19:56:23.354677+00:00", "trade", 6.57, 100.0]
["2026-09-01T19:56:23.354679+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:56:23.354844+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:56:23.354908+00:00", "trade", 6.57, 134.0]
["2026-09-01T19:56:23.354912+00:00", "trade", 6.57, 33.0]
["2026-09-01T19:56:23.354914+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:56:23.354916+00:00", "trade", 6.57, 200.0]
["2026-09-01T19:56:23.354916+00:00", "trade", 6.57, 500.0]
["2026-09-01T19:56:23.354919+00:00", "quote", 6.57, 6.57]
["2026-09-01T19:56:23.354921+00:00", "trade", 6.57, 53.0]
["2026-09-01T19:56:23.354921+00:00", "trade", 6.57, 67.0]
["2026-09-01T19:56:23.354921+00:00", "trade", 6.57, 1.0]
["2026-09-01T19:56:23.354930+00:00", "trade", 6.57, 37.0]
["2026-09-01T19:56:23.354933+00:00", "trade", 6.57, 177.0]
["2026-09-01T19:56:23.354933+00:00", "trade", 6.57, 83.0]
["2026-09-01T19:56:23.354934+00:00", "quote", 6.57, 6.57]
["2026-09-01T19:56:23.354935+00:00", "trade", 6.57, 400.0]
["2026-09-01T19:56:23.354939+00:00", "quote", 6.57, 6.57]
["2026-09-01T19:56:23.354999+00:00", "quote", 6.57, 6.57]
["2026-09-01T19:56:23.355034+00:00", "quote", 6.57, 6.57]
["2026-09-01T19:56:23.355140+00:00", "quote", 6.57, 6.57]
["2026-09-01T19:56:23.355170+00:00", "quote", 6.57, 6.57]
["2026-09-01T19:56:23.355179+00:00", "trade", 6.58, 148.0]
["2026-09-01T19:56:23.355311+00:00", "trade", 6.57, 15.0]
["2026-09-01T19:56:23.355344+00:00", "trade", 6.57, 15.0]
["2026-09-01T19:56:23.355395+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:23.355462+00:00", "trade", 6.57, 85.0]
["2026-09-01T19:56:23.355465+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:23.355511+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:23.355516+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:23.355526+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:23.355576+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:23.355616+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:23.355641+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:23.355661+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:23.356162+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:23.356303+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:23.356774+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:23.359966+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:23.359971+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:23.365785+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:23.374576+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:23.376024+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:23.997489+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:23.998421+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:24.044233+00:00", "trade", 6.575, 25.0]
["2026-09-01T19:56:24.044807+00:00", "trade", 6.575, 76.0]
["2026-09-01T19:56:24.044846+00:00", "trade", 6.575, 25.0]
["2026-09-01T19:56:24.045277+00:00", "trade", 6.575, 74.0]
["2026-09-01T19:56:24.046031+00:00", "trade", 6.575, 200.0]
["2026-09-01T19:56:24.368206+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:24.687331+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:25.046570+00:00", "trade", 6.57, 2.0]
["2026-09-01T19:56:26.496685+00:00", "trade", 6.5759, 100.0]
["2026-09-01T19:56:26.789555+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:26.790031+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:26.792063+00:00", "trade", 6.575, 24.0]
["2026-09-01T19:56:26.792126+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:28.513118+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:28.513584+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:28.737797+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:28.812082+00:00", "trade", 6.5552, 100.0]
["2026-09-01T19:56:28.813147+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:28.903828+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:30.002673+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:30.012396+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:30.429780+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:30.684185+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:30.684197+00:00", "trade", 6.575, 28.0]
["2026-09-01T19:56:30.689639+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:31.186787+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:31.187724+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:31.263870+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:31.614435+00:00", "trade", 6.5649, 3.0]
["2026-09-01T19:56:31.614550+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:31.652184+00:00", "trade", 6.575, 100.0]
["2026-09-01T19:56:31.996067+00:00", "trade", 6.555, 122.0]
["2026-09-01T19:56:31.997171+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:32.185304+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:32.185354+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:32.185379+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:32.276701+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:32.276701+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:32.345289+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:32.345310+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:32.464614+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:33.613172+00:00", "trade", 6.5663, 89.0]
["2026-09-01T19:56:33.614177+00:00", "trade", 6.575, 9.0]
["2026-09-01T19:56:33.619768+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:33.619843+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:34.145284+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:34.145309+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:34.313951+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:34.314011+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:34.932974+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:36.363294+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:36.787529+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:36.787589+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:36.787589+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:36.788386+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:37.425011+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:37.425076+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:38.068301+00:00", "trade", 6.575, 100.0]
["2026-09-01T19:56:38.068373+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:38.069330+00:00", "trade", 6.575, 2.0]
["2026-09-01T19:56:38.069417+00:00", "trade", 6.575, 19.0]
["2026-09-01T19:56:38.070573+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:38.137815+00:00", "trade", 6.5717, 10.0]
["2026-09-01T19:56:38.137821+00:00", "trade", 6.5656, 38.0]
["2026-09-01T19:56:38.139817+00:00", "trade", 6.5657, 148.0]
["2026-09-01T19:56:38.246010+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:38.246060+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:38.579218+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:38.626486+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:39.372527+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:40.441340+00:00", "trade", 6.58, 44.0]
["2026-09-01T19:56:40.441411+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:41.018154+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:41.018227+00:00", "trade", 6.58, 7.0]
["2026-09-01T19:56:41.033771+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:41.898946+00:00", "trade", 6.58, 9.0]
["2026-09-01T19:56:41.899096+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:41.901321+00:00", "trade", 6.575, 38.0]
["2026-09-01T19:56:42.765298+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:42.765348+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:42.837891+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:42.837971+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:42.838770+00:00", "trade", 6.58, 8.0]
["2026-09-01T19:56:42.888371+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:43.306406+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:43.306481+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:43.328252+00:00", "trade", 6.58, 400.0]
["2026-09-01T19:56:43.328252+00:00", "trade", 6.58, 12.0]
["2026-09-01T19:56:43.328253+00:00", "quote", 6.58, 6.58]
["2026-09-01T19:56:43.328257+00:00", "trade", 6.58, 65.0]
["2026-09-01T19:56:43.328257+00:00", "trade", 6.58, 300.0]
["2026-09-01T19:56:43.328258+00:00", "quote", 6.58, 6.58]
["2026-09-01T19:56:43.328260+00:00", "trade", 6.58, 600.0]
["2026-09-01T19:56:43.328263+00:00", "trade", 6.58, 200.0]
["2026-09-01T19:56:43.328287+00:00", "trade", 6.58, 1.0]
["2026-09-01T19:56:43.328302+00:00", "trade", 6.58, 100.0]
["2026-09-01T19:56:43.328308+00:00", "quote", 6.58, 6.58]
["2026-09-01T19:56:43.328318+00:00", "quote", 6.58, 6.58]
["2026-09-01T19:56:43.328338+00:00", "quote", 6.58, 6.58]
["2026-09-01T19:56:43.328348+00:00", "quote", 6.58, 6.58]
["2026-09-01T19:56:43.328363+00:00", "quote", 6.58, 6.58]
["2026-09-01T19:56:43.328689+00:00", "quote", 6.58, 6.58]
["2026-09-01T19:56:43.328809+00:00", "quote", 6.58, 6.58]
["2026-09-01T19:56:43.328844+00:00", "quote", 6.58, 6.58]
["2026-09-01T19:56:43.328867+00:00", "trade", 6.58, 5.0]
["2026-09-01T19:56:43.328876+00:00", "trade", 6.58, 100.0]
["2026-09-01T19:56:43.328899+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:56:43.329075+00:00", "trade", 6.58, 18.0]
["2026-09-01T19:56:43.329160+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:56:43.329361+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:56:43.329366+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:56:43.329589+00:00", "trade", 6.585, 38.0]
["2026-09-01T19:56:43.329782+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:56:43.329797+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:56:43.330012+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:56:43.330027+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:56:43.330293+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:56:43.330593+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:56:43.330699+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:56:43.331481+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:56:43.331711+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:56:43.332335+00:00", "trade", 6.585, 111.0]
["2026-09-01T19:56:43.340708+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:56:43.363284+00:00", "trade", 6.585, 126.0]
["2026-09-01T19:56:43.363287+00:00", "trade", 6.585, 74.0]
["2026-09-01T19:56:43.363720+00:00", "trade", 6.585, 100.0]
["2026-09-01T19:56:43.363808+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:56:43.364719+00:00", "trade", 6.585, 200.0]
["2026-09-01T19:56:43.365446+00:00", "trade", 6.585, 28.0]
["2026-09-01T19:56:43.365449+00:00", "trade", 6.585, 146.0]
["2026-09-01T19:56:43.599545+00:00", "trade", 6.585, 100.0]
["2026-09-01T19:56:43.599590+00:00", "trade", 6.585, 20.0]
["2026-09-01T19:56:43.853764+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:56:43.853818+00:00", "trade", 6.58, 7.0]
["2026-09-01T19:56:43.853845+00:00", "trade", 6.585, 100.0]
["2026-09-01T19:56:43.853848+00:00", "trade", 6.585, 100.0]
["2026-09-01T19:56:43.853849+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:56:43.853851+00:00", "trade", 6.58, 363.0]
["2026-09-01T19:56:43.853851+00:00", "trade", 6.58, 100.0]
["2026-09-01T19:56:43.853899+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:56:43.854004+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:56:43.854034+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:56:43.854071+00:00", "trade", 6.58, 67.0]
["2026-09-01T19:56:43.854074+00:00", "trade", 6.58, 100.0]
["2026-09-01T19:56:43.854077+00:00", "trade", 6.58, 100.0]
["2026-09-01T19:56:43.854077+00:00", "trade", 6.58, 66.0]
["2026-09-01T19:56:43.854095+00:00", "trade", 6.58, 121.0]
["2026-09-01T19:56:43.854113+00:00", "trade", 6.58, 437.0]
["2026-09-01T19:56:43.854115+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:56:43.854115+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:56:43.854119+00:00", "trade", 6.58, 100.0]
["2026-09-01T19:56:43.854120+00:00", "quote", 6.58, 6.58]
["2026-09-01T19:56:43.854120+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:56:43.854160+00:00", "quote", 6.58, 6.58]
["2026-09-01T19:56:43.854180+00:00", "quote", 6.58, 6.58]
["2026-09-01T19:56:43.854210+00:00", "quote", 6.58, 6.58]
["2026-09-01T19:56:43.854410+00:00", "quote", 6.58, 6.58]
["2026-09-01T19:56:43.854440+00:00", "trade", 6.58, 100.0]
["2026-09-01T19:56:43.854445+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:43.854656+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:43.855212+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:43.855733+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:43.859197+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:43.869727+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:43.869777+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:43.873626+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:43.886031+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:43.887200+00:00", "trade", 6.58, 25.0]
["2026-09-01T19:56:44.288554+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:44.853899+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:46.662820+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:46.662901+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:46.663547+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:46.663603+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:46.663607+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:46.663627+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:46.663628+00:00", "trade", 6.58, 75.0]
["2026-09-01T19:56:46.663632+00:00", "trade", 6.58, 67.0]
["2026-09-01T19:56:46.663637+00:00", "quote", 6.58, 6.58]
["2026-09-01T19:56:46.663653+00:00", "quote", 6.58, 6.58]
["2026-09-01T19:56:46.663702+00:00", "quote", 6.58, 6.58]
["2026-09-01T19:56:46.663733+00:00", "quote", 6.58, 6.58]
["2026-09-01T19:56:46.664203+00:00", "trade", 6.58, 100.0]
["2026-09-01T19:56:46.664239+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:56:46.664279+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:56:46.664314+00:00", "trade", 6.58, 126.0]
["2026-09-01T19:56:46.664399+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:56:46.664449+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:56:46.664700+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:56:46.665166+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:56:46.665294+00:00", "trade", 6.585, 252.0]
["2026-09-01T19:56:46.666143+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:56:46.666274+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:56:46.668128+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:56:46.668669+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:56:46.668669+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:56:46.674740+00:00", "trade", 6.585, 80.0]
["2026-09-01T19:56:47.675768+00:00", "trade", 6.58, 2.0]
["2026-09-01T19:56:47.675970+00:00", "trade", 6.585, 15.0]
["2026-09-01T19:56:47.827538+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:56:49.089163+00:00", "trade", 6.585, 100.0]
["2026-09-01T19:56:49.089166+00:00", "trade", 6.58, 100.0]
["2026-09-01T19:56:49.089172+00:00", "trade", 6.58, 200.0]
["2026-09-01T19:56:49.089175+00:00", "trade", 6.58, 200.0]
["2026-09-01T19:56:49.089178+00:00", "trade", 6.58, 100.0]
["2026-09-01T19:56:49.089178+00:00", "trade", 6.58, 100.0]
["2026-09-01T19:56:49.089178+00:00", "trade", 6.58, 213.0]
["2026-09-01T19:56:49.089231+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:56:49.089251+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:56:49.089276+00:00", "quote", 6.58, 6.59]
["2026-09-01T19:56:49.089356+00:00", "quote", 6.58, 6.58]
["2026-09-01T19:56:49.089394+00:00", "trade", 6.58, 100.0]
["2026-09-01T19:56:49.089396+00:00", "quote", 6.58, 6.58]
["2026-09-01T19:56:49.089439+00:00", "trade", 6.58, 6.0]
["2026-09-01T19:56:49.089446+00:00", "trade", 6.58, 6.0]
["2026-09-01T19:56:49.089446+00:00", "trade", 6.58, 120.0]
["2026-09-01T19:56:49.089448+00:00", "trade", 6.58, 4.0]
["2026-09-01T19:56:49.089452+00:00", "trade", 6.58, 100.0]
["2026-09-01T19:56:49.089455+00:00", "trade", 6.58, 100.0]
["2026-09-01T19:56:49.089458+00:00", "trade", 6.58, 1.0]
["2026-09-01T19:56:49.089477+00:00", "quote", 6.58, 6.58]
["2026-09-01T19:56:49.089635+00:00", "trade", 6.58, 100.0]
["2026-09-01T19:56:49.089635+00:00", "trade", 6.58, 66.0]
["2026-09-01T19:56:49.089642+00:00", "trade", 6.58, 40.0]
["2026-09-01T19:56:49.089642+00:00", "trade", 6.58, 60.0]
["2026-09-01T19:56:49.089642+00:00", "trade", 6.58, 188.0]
["2026-09-01T19:56:49.089822+00:00", "quote", 6.58, 6.58]
["2026-09-01T19:56:49.089827+00:00", "quote", 6.58, 6.58]
["2026-09-01T19:56:49.089897+00:00", "quote", 6.58, 6.58]
["2026-09-01T19:56:49.090068+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:49.090071+00:00", "trade", 6.58, 100.0]
["2026-09-01T19:56:49.090092+00:00", "trade", 6.58, 100.0]
["2026-09-01T19:56:49.090314+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:49.090570+00:00", "trade", 6.575, 4.0]
["2026-09-01T19:56:49.091617+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:49.091847+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:49.094679+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:49.094679+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:49.099546+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:49.102112+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:49.102152+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:49.109469+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:49.129662+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:49.680348+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:49.858662+00:00", "trade", 6.5587, 12.0]
["2026-09-01T19:56:50.834400+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:52.092899+00:00", "trade", 6.575, 126.0]
["2026-09-01T19:56:52.092902+00:00", "trade", 6.575, 274.0]
["2026-09-01T19:56:52.242694+00:00", "trade", 6.5732, 4.0]
["2026-09-01T19:56:52.364407+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:52.696172+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:53.165284+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:53.165319+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:53.250646+00:00", "trade", 6.575, 200.0]
["2026-09-01T19:56:53.251788+00:00", "trade", 6.575, 22.0]
["2026-09-01T19:56:53.572379+00:00", "trade", 6.5587, 200.0]
["2026-09-01T19:56:54.286949+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:54.287269+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:54.287279+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:54.287324+00:00", "trade", 6.57, 3.0]
["2026-09-01T19:56:54.287544+00:00", "trade", 6.575, 100.0]
["2026-09-01T19:56:54.288037+00:00", "trade", 6.575, 6.0]
["2026-09-01T19:56:54.387483+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:54.421935+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:54.962461+00:00", "trade", 6.57, 600.0]
["2026-09-01T19:56:54.962465+00:00", "trade", 6.57, 100.0]
["2026-09-01T19:56:54.962465+00:00", "trade", 6.57, 100.0]
["2026-09-01T19:56:54.962466+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:54.962468+00:00", "trade", 6.57, 200.0]
["2026-09-01T19:56:54.962470+00:00", "trade", 6.57, 100.0]
["2026-09-01T19:56:54.962470+00:00", "trade", 6.57, 79.0]
["2026-09-01T19:56:54.962527+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:54.962573+00:00", "trade", 6.57, 60.0]
["2026-09-01T19:56:54.962576+00:00", "trade", 6.57, 100.0]
["2026-09-01T19:56:54.962597+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:54.962639+00:00", "trade", 6.57, 21.0]
["2026-09-01T19:56:54.962645+00:00", "trade", 6.57, 128.0]
["2026-09-01T19:56:54.962645+00:00", "trade", 6.57, 300.0]
["2026-09-01T19:56:54.962648+00:00", "trade", 6.57, 3.0]
["2026-09-01T19:56:54.962651+00:00", "trade", 6.57, 400.0]
["2026-09-01T19:56:54.962654+00:00", "trade", 6.57, 100.0]
["2026-09-01T19:56:54.962654+00:00", "trade", 6.57, 20.0]
["2026-09-01T19:56:54.962654+00:00", "trade", 6.57, 300.0]
["2026-09-01T19:56:54.962660+00:00", "trade", 6.57, 700.0]
["2026-09-01T19:56:54.962660+00:00", "trade", 6.57, 100.0]
["2026-09-01T19:56:54.962662+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:54.962663+00:00", "trade", 6.57, 100.0]
["2026-09-01T19:56:54.962667+00:00", "trade", 6.57, 20.0]
["2026-09-01T19:56:54.962667+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:54.962669+00:00", "trade", 6.57, 100.0]
["2026-09-01T19:56:54.962669+00:00", "trade", 6.57, 600.0]
["2026-09-01T19:56:54.962673+00:00", "trade", 6.57, 600.0]
["2026-09-01T19:56:54.962673+00:00", "trade", 6.57, 100.0]
["2026-09-01T19:56:54.962675+00:00", "trade", 6.57, 200.0]
["2026-09-01T19:56:54.962675+00:00", "trade", 6.57, 100.0]
["2026-09-01T19:56:54.962757+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:54.962777+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:54.962870+00:00", "trade", 6.57, 100.0]
["2026-09-01T19:56:54.962870+00:00", "trade", 6.57, 160.0]
["2026-09-01T19:56:54.962870+00:00", "trade", 6.57, 20.0]
["2026-09-01T19:56:54.962879+00:00", "trade", 6.57, 5.0]
["2026-09-01T19:56:54.962879+00:00", "trade", 6.57, 7.0]
["2026-09-01T19:56:54.962885+00:00", "trade", 6.57, 5.0]
["2026-09-01T19:56:54.962892+00:00", "trade", 6.57, 155.0]
["2026-09-01T19:56:54.962894+00:00", "trade", 6.57, 6.0]
["2026-09-01T19:56:54.962900+00:00", "trade", 6.57, 6.0]
["2026-09-01T19:56:54.962903+00:00", "trade", 6.57, 100.0]
["2026-09-01T19:56:54.962903+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:54.962906+00:00", "trade", 6.57, 100.0]
["2026-09-01T19:56:54.962915+00:00", "trade", 6.57, 80.0]
["2026-09-01T19:56:54.963006+00:00", "trade", 6.57, 100.0]
["2026-09-01T19:56:54.963006+00:00", "trade", 6.57, 100.0]
["2026-09-01T19:56:54.963008+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:54.963013+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:54.963051+00:00", "trade", 6.57, 100.0]
["2026-09-01T19:56:54.963051+00:00", "trade", 6.57, 60.0]
["2026-09-01T19:56:54.963057+00:00", "trade", 6.57, 61.0]
["2026-09-01T19:56:54.963057+00:00", "trade", 6.57, 336.0]
["2026-09-01T19:56:54.963060+00:00", "trade", 6.57, 100.0]
["2026-09-01T19:56:54.963088+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:54.963141+00:00", "trade", 6.57, 23.0]
["2026-09-01T19:56:54.963213+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:54.963233+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:54.963303+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:54.963429+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:54.963430+00:00", "trade", 6.57, 161.0]
["2026-09-01T19:56:54.963434+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:54.963445+00:00", "trade", 6.57, 100.0]
["2026-09-01T19:56:54.963448+00:00", "trade", 6.57, 23.0]
["2026-09-01T19:56:54.963448+00:00", "trade", 6.57, 23.0]
["2026-09-01T19:56:54.963451+00:00", "trade", 6.57, 5.0]
["2026-09-01T19:56:54.963457+00:00", "trade", 6.57, 25.0]
["2026-09-01T19:56:54.963466+00:00", "trade", 6.57, 100.0]
["2026-09-01T19:56:54.963489+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:54.963493+00:00", "trade", 6.57, 40.0]
["2026-09-01T19:56:54.963520+00:00", "trade", 6.57, 100.0]
["2026-09-01T19:56:54.963577+00:00", "trade", 6.57, 100.0]
["2026-09-01T19:56:54.963699+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:54.963724+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:54.964103+00:00", "trade", 6.57, 100.0]
["2026-09-01T19:56:54.967249+00:00", "trade", 6.57, 300.0]
["2026-09-01T19:56:54.971107+00:00", "trade", 6.57, 100.0]
["2026-09-01T19:56:54.971107+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:54.971110+00:00", "trade", 6.57, 139.0]
["2026-09-01T19:56:54.971110+00:00", "trade", 6.57, 200.0]
["2026-09-01T19:56:54.971110+00:00", "trade", 6.57, 370.0]
["2026-09-01T19:56:54.971162+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:54.971465+00:00", "trade", 6.57, 100.0]
["2026-09-01T19:56:54.971468+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:54.971657+00:00", "trade", 6.57, 100.0]
["2026-09-01T19:56:54.973779+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:54.973780+00:00", "trade", 6.57, 199.0]
["2026-09-01T19:56:54.973804+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:54.973807+00:00", "trade", 6.57, 100.0]
["2026-09-01T19:56:54.973807+00:00", "trade", 6.57, 215.0]
["2026-09-01T19:56:54.973871+00:00", "trade", 6.57, 100.0]
["2026-09-01T19:56:54.974078+00:00", "trade", 6.57, 100.0]
["2026-09-01T19:56:54.974079+00:00", "quote", 6.57, 6.58]
["2026-09-01T19:56:54.974585+00:00", "quote", 6.57, 6.57]
["2026-09-01T19:56:54.974585+00:00", "quote", 6.57, 6.57]
["2026-09-01T19:56:54.974592+00:00", "trade", 6.57, 100.0]
["2026-09-01T19:56:54.974592+00:00", "trade", 6.57, 185.0]
["2026-09-01T19:56:54.974595+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:56:54.974650+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:56:54.974974+00:00", "trade", 6.57, 100.0]
["2026-09-01T19:56:54.975218+00:00", "trade", 6.575, 16.0]
["2026-09-01T19:56:54.975302+00:00", "trade", 6.57, 6.0]
["2026-09-01T19:56:54.975678+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:56:54.976129+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:56:54.976610+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:56:54.976775+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:56:54.976821+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:56:54.977617+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:56:54.984038+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:56:55.003013+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:56:55.338547+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:56:55.585269+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:56:55.585319+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:56:55.602705+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:56:55.602751+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:56:55.612832+00:00", "trade", 6.5668, 300.0]
["2026-09-01T19:56:55.962527+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:56:55.982450+00:00", "trade", 6.5666, 53.0]
["2026-09-01T19:56:56.685137+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:56:56.685262+00:00", "trade", 6.565, 27.0]
["2026-09-01T19:56:56.983458+00:00", "trade", 6.565, 2.0]
["2026-09-01T19:56:57.048818+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:56:57.093930+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:56:57.967785+00:00", "trade", 6.5604, 100.0]
["2026-09-01T19:56:59.048072+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:57:00.012422+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:57:00.864490+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:57:00.871136+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:57:00.887620+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:57:01.436983+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:57:01.833848+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:57:02.166540+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:57:02.167302+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:57:03.991586+00:00", "trade", 6.5675, 5.0]
["2026-09-01T19:57:03.992641+00:00", "trade", 6.565, 8.0]
["2026-09-01T19:57:03.992735+00:00", "trade", 6.565, 20.0]
["2026-09-01T19:57:03.993153+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:57:04.025640+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:57:04.037072+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:57:04.040405+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:57:04.325118+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:57:05.135524+00:00", "trade", 6.565, 1.0]
["2026-09-01T19:57:05.136489+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:57:05.136625+00:00", "trade", 6.565, 15.0]
["2026-09-01T19:57:06.003645+00:00", "trade", 6.5675, 6.0]
["2026-09-01T19:57:06.205777+00:00", "trade", 6.5608, 100.0]
["2026-09-01T19:57:06.733436+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:57:07.342596+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:57:07.644664+00:00", "trade", 6.565, 300.0]
["2026-09-01T19:57:07.645689+00:00", "trade", 6.56, 2.0]
["2026-09-01T19:57:07.873349+00:00", "trade", 6.5675, 2.0]
["2026-09-01T19:57:10.496709+00:00", "trade", 6.565, 100.0]
["2026-09-01T19:57:10.497828+00:00", "trade", 6.565, 8.0]
["2026-09-01T19:57:10.702839+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:57:12.095449+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:57:12.965610+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:57:13.287727+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:57:13.371992+00:00", "trade", 6.5675, 2.0]
["2026-09-01T19:57:13.444485+00:00", "trade", 6.574, 32.0]
["2026-09-01T19:57:13.855323+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:57:14.311936+00:00", "trade", 6.5683, 3.0]
["2026-09-01T19:57:14.440336+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:57:14.458669+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:57:15.732246+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:57:15.732316+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:57:15.745833+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:57:16.200831+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:57:16.200896+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:57:16.218413+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:57:17.255520+00:00", "trade", 6.565, 22.0]
["2026-09-01T19:57:18.503030+00:00", "trade", 6.5684, 300.0]
["2026-09-01T19:57:19.305326+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:57:19.785234+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:57:19.845357+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:57:19.845427+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:57:20.355271+00:00", "trade", 6.5684, 53.0]
["2026-09-01T19:57:20.356285+00:00", "trade", 6.565, 2.0]
["2026-09-01T19:57:20.356429+00:00", "trade", 6.565, 14.0]
["2026-09-01T19:57:20.820242+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:57:20.820322+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:57:20.955061+00:00", "trade", 6.565, 126.0]
["2026-09-01T19:57:20.955229+00:00", "trade", 6.565, 46.0]
["2026-09-01T19:57:21.071712+00:00", "trade", 6.5684, 18.0]
["2026-09-01T19:57:22.125249+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:57:22.905581+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:57:22.907806+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:57:22.927188+00:00", "trade", 6.565, 1.0]
["2026-09-01T19:57:22.928196+00:00", "trade", 6.565, 10.0]
["2026-09-01T19:57:23.125224+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:57:23.233949+00:00", "trade", 6.565, 1.0]
["2026-09-01T19:57:23.992916+00:00", "trade", 6.5684, 3.0]
["2026-09-01T19:57:24.012827+00:00", "trade", 6.5684, 15.0]
["2026-09-01T19:57:24.501460+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:57:24.518801+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:57:25.128013+00:00", "trade", 6.565, 31.0]
["2026-09-01T19:57:26.855307+00:00", "trade", 6.5687, 100.0]
["2026-09-01T19:57:28.405503+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:57:28.688146+00:00", "trade", 6.56, 12.0]
["2026-09-01T19:57:29.825368+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:57:29.906039+00:00", "trade", 6.565, 100.0]
["2026-09-01T19:57:29.907082+00:00", "trade", 6.565, 2.0]
["2026-09-01T19:57:30.012443+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:57:31.285243+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:57:31.925557+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:57:34.504150+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:57:34.512665+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:57:34.523052+00:00", "trade", 6.5714, 2.0]
["2026-09-01T19:57:36.091712+00:00", "trade", 6.5715, 400.0]
["2026-09-01T19:57:36.112082+00:00", "trade", 6.5667, 37.0]
["2026-09-01T19:57:36.608799+00:00", "trade", 6.565, 9.0]
["2026-09-01T19:57:38.073312+00:00", "trade", 6.561, 15.0]
["2026-09-01T19:57:39.335043+00:00", "trade", 6.5715, 2.0]
["2026-09-01T19:57:39.626884+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:57:39.678286+00:00", "trade", 6.561, 100.0]
["2026-09-01T19:57:39.800208+00:00", "trade", 6.565, 1.0]
["2026-09-01T19:57:39.952289+00:00", "trade", 6.5742, 18.0]
["2026-09-01T19:57:40.127029+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:57:41.425179+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:57:42.385754+00:00", "trade", 6.565, 125.0]
["2026-09-01T19:57:42.386824+00:00", "trade", 6.565, 2.0]
["2026-09-01T19:57:42.386854+00:00", "trade", 6.565, 24.0]
["2026-09-01T19:57:42.386884+00:00", "trade", 6.565, 10.0]
["2026-09-01T19:57:42.386917+00:00", "trade", 6.565, 16.0]
["2026-09-01T19:57:42.471924+00:00", "trade", 6.5656, 9.0]
["2026-09-01T19:57:42.471978+00:00", "trade", 6.5741, 70.0]
["2026-09-01T19:57:42.506230+00:00", "trade", 6.565, 15.0]
["2026-09-01T19:57:42.507562+00:00", "trade", 6.565, 28.0]
["2026-09-01T19:57:42.725625+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:57:42.744961+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:57:43.371653+00:00", "trade", 6.561, 79.0]
["2026-09-01T19:57:43.666033+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:57:43.939757+00:00", "trade", 6.565, 200.0]
["2026-09-01T19:57:44.845822+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:57:45.676282+00:00", "trade", 6.5607, 1.0]
["2026-09-01T19:57:46.305261+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:57:47.298319+00:00", "trade", 6.565, 22.0]
["2026-09-01T19:57:47.412582+00:00", "trade", 6.5666, 22.0]
["2026-09-01T19:57:48.485696+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:57:49.065707+00:00", "trade", 6.565, 126.0]
["2026-09-01T19:57:49.066355+00:00", "trade", 6.565, 126.0]
["2026-09-01T19:57:49.066355+00:00", "trade", 6.565, 100.0]
["2026-09-01T19:57:49.066973+00:00", "trade", 6.565, 48.0]
["2026-09-01T19:57:50.860864+00:00", "trade", 6.5695, 11.0]
["2026-09-01T19:57:50.861925+00:00", "trade", 6.565, 2.0]
["2026-09-01T19:57:50.862072+00:00", "trade", 6.565, 14.0]
["2026-09-01T19:57:51.765618+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:57:52.109832+00:00", "trade", 6.5715, 69.0]
["2026-09-01T19:57:52.525592+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:57:52.545129+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:57:52.756158+00:00", "trade", 6.565, 10.0]
["2026-09-01T19:57:52.757389+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:57:52.758693+00:00", "trade", 6.565, 126.0]
["2026-09-01T19:57:52.758696+00:00", "trade", 6.565, 23.0]
["2026-09-01T19:57:53.285687+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:57:53.289566+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:57:53.765268+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:57:53.921543+00:00", "trade", 6.5612, 11.0]
["2026-09-01T19:57:53.922638+00:00", "trade", 6.565, 40.0]
["2026-09-01T19:57:54.427865+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:57:55.274285+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:57:55.292894+00:00", "trade", 6.565, 100.0]
["2026-09-01T19:57:55.292897+00:00", "trade", 6.565, 100.0]
["2026-09-01T19:57:55.292997+00:00", "trade", 6.565, 100.0]
["2026-09-01T19:57:55.292997+00:00", "trade", 6.565, 100.0]
["2026-09-01T19:57:55.469604+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:57:55.469619+00:00", "trade", 6.56, 3.0]
["2026-09-01T19:57:55.469619+00:00", "trade", 6.56, 2.0]
["2026-09-01T19:57:55.469760+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:57:55.469827+00:00", "trade", 6.565, 100.0]
["2026-09-01T19:57:55.469830+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:57:55.469833+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:57:55.469835+00:00", "trade", 6.56, 300.0]
["2026-09-01T19:57:55.469839+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:57:55.469839+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:57:55.469842+00:00", "trade", 6.56, 400.0]
["2026-09-01T19:57:55.469842+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:57:55.469845+00:00", "trade", 6.56, 400.0]
["2026-09-01T19:57:55.469845+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:57:55.469848+00:00", "trade", 6.56, 20.0]
["2026-09-01T19:57:55.469850+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:57:55.469850+00:00", "trade", 6.56, 600.0]
["2026-09-01T19:57:55.469856+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:57:55.469856+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:57:55.469860+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:57:55.469860+00:00", "trade", 6.56, 600.0]
["2026-09-01T19:57:55.469860+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:57:55.469866+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:57:55.469866+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:57:55.469866+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:57:55.469870+00:00", "trade", 6.56, 20.0]
["2026-09-01T19:57:55.469870+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:57:55.469870+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:57:55.469875+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:57:55.469875+00:00", "trade", 6.56, 200.0]
["2026-09-01T19:57:55.469881+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:57:55.469881+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:57:55.469881+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:57:55.469884+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:57:55.469884+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:57:55.469887+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:57:55.469887+00:00", "trade", 6.56, 50.0]
["2026-09-01T19:57:55.469890+00:00", "trade", 6.56, 13.0]
["2026-09-01T19:57:55.469890+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:57:55.469890+00:00", "trade", 6.56, 43.0]
["2026-09-01T19:57:55.469896+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:57:55.469903+00:00", "trade", 6.56, 300.0]
["2026-09-01T19:57:55.469903+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:57:55.469905+00:00", "trade", 6.56, 200.0]
["2026-09-01T19:57:55.469908+00:00", "trade", 6.56, 200.0]
["2026-09-01T19:57:55.469908+00:00", "trade", 6.56, 200.0]
["2026-09-01T19:57:55.469911+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:57:55.469936+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:57:55.469939+00:00", "trade", 6.56, 90.0]
["2026-09-01T19:57:55.469939+00:00", "trade", 6.56, 4.0]
["2026-09-01T19:57:55.469944+00:00", "trade", 6.56, 4.0]
["2026-09-01T19:57:55.469944+00:00", "trade", 6.56, 15.0]
["2026-09-01T19:57:55.469947+00:00", "trade", 6.56, 40.0]
["2026-09-01T19:57:55.469947+00:00", "trade", 6.56, 21.0]
["2026-09-01T19:57:55.469971+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:57:55.469986+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:57:55.469996+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:57:55.469998+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:57:55.470013+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:57:55.470066+00:00", "quote", 6.56, 6.57]
["2026-09-01T19:57:55.470121+00:00", "quote", 6.56, 6.56]
["2026-09-01T19:57:55.470131+00:00", "quote", 6.56, 6.56]
["2026-09-01T19:57:55.470142+00:00", "trade", 6.56, 150.0]
["2026-09-01T19:57:55.470142+00:00", "trade", 6.56, 176.0]
["2026-09-01T19:57:55.470161+00:00", "quote", 6.56, 6.56]
["2026-09-01T19:57:55.470166+00:00", "quote", 6.56, 6.56]
["2026-09-01T19:57:55.470166+00:00", "quote", 6.56, 6.56]
["2026-09-01T19:57:55.470167+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:57:55.470169+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:57:55.470171+00:00", "quote", 6.56, 6.56]
["2026-09-01T19:57:55.470172+00:00", "trade", 6.56, 91.0]
["2026-09-01T19:57:55.470172+00:00", "trade", 6.56, 31.0]
["2026-09-01T19:57:55.470176+00:00", "trade", 6.56, 20.0]
["2026-09-01T19:57:55.470176+00:00", "trade", 6.56, 38.0]
["2026-09-01T19:57:55.470177+00:00", "quote", 6.56, 6.56]
["2026-09-01T19:57:55.470177+00:00", "quote", 6.56, 6.56]
["2026-09-01T19:57:55.470181+00:00", "trade", 6.56, 119.0]
["2026-09-01T19:57:55.470181+00:00", "trade", 6.56, 239.0]
["2026-09-01T19:57:55.470181+00:00", "quote", 6.56, 6.56]
["2026-09-01T19:57:55.470181+00:00", "quote", 6.56, 6.56]
["2026-09-01T19:57:55.470187+00:00", "trade", 6.56, 187.0]
["2026-09-01T19:57:55.470187+00:00", "trade", 6.56, 700.0]
["2026-09-01T19:57:55.470187+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:57:55.470190+00:00", "trade", 6.56, 184.0]
["2026-09-01T19:57:55.470191+00:00", "quote", 6.56, 6.56]
["2026-09-01T19:57:55.470287+00:00", "quote", 6.56, 6.56]
["2026-09-01T19:57:55.470477+00:00", "quote", 6.56, 6.56]
["2026-09-01T19:57:55.470524+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:57:55.470524+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:57:55.470527+00:00", "trade", 6.56, 9.0]
["2026-09-01T19:57:55.470532+00:00", "quote", 6.56, 6.56]
["2026-09-01T19:57:55.470542+00:00", "quote", 6.56, 6.56]
["2026-09-01T19:57:55.470557+00:00", "quote", 6.56, 6.56]
["2026-09-01T19:57:55.470584+00:00", "trade", 6.56, 26.0]
["2026-09-01T19:57:55.470597+00:00", "trade", 6.56, 200.0]
["2026-09-01T19:57:55.470602+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:57:55.470602+00:00", "trade", 6.56, 64.0]
["2026-09-01T19:57:55.470632+00:00", "trade", 6.56, 45.0]
["2026-09-01T19:57:55.470642+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:57:55.470682+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:57:55.470793+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:57:55.470838+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:57:55.470838+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:57:55.470921+00:00", "trade", 6.56, 100.0]
["2026-09-01T19:57:55.471093+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:57:55.471219+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:57:55.471284+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:57:55.471495+00:00", "trade", 6.56, 6.0]
["2026-09-01T19:57:55.472488+00:00", "trade", 6.56, 181.0]
["2026-09-01T19:57:55.472537+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:57:55.473324+00:00", "quote", 6.55, 6.56]
["2026-09-01T19:57:55.473772+00:00", "trade", 6.55, 200.0]
["2026-09-01T19:57:55.474256+00:00", "quote", 6.55, 6.55]
["2026-09-01T19:57:55.474276+00:00", "quote", 6.55, 6.55]
["2026-09-01T19:57:55.474277+00:00", "trade", 6.55, 200.0]
["2026-09-01T19:57:55.474277+00:00", "trade", 6.55, 100.0]
["2026-09-01T19:57:55.474281+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:57:55.474291+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:57:55.474291+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:57:55.474296+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:57:55.474351+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:57:55.474361+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:57:55.474683+00:00", "trade", 6.555, 59.0]
["2026-09-01T19:57:55.474698+00:00", "trade", 6.545, 121.0]
["2026-09-01T19:57:55.474933+00:00", "trade", 6.555, 200.0]
["2026-09-01T19:57:55.475044+00:00", "trade", 6.55, 29.0]
["2026-09-01T19:57:55.475434+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:57:55.475604+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:57:55.475604+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:57:55.476085+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:57:55.496173+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:57:55.505656+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:57:57.504370+00:00", "trade", 6.5619, 4.0]
["2026-09-01T19:57:57.654842+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:57:59.053836+00:00", "trade", 6.5604, 500.0]
["2026-09-01T19:57:59.207006+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:57:59.258079+00:00", "trade", 6.545, 100.0]
["2026-09-01T19:57:59.259122+00:00", "trade", 6.545, 8.0]
["2026-09-01T19:58:00.012459+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:58:00.283171+00:00", "trade", 6.545, 173.0]
["2026-09-01T19:58:00.686924+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:58:00.686989+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:58:01.310499+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:58:01.310501+00:00", "trade", 6.54, 100.0]
["2026-09-01T19:58:01.310501+00:00", "trade", 6.54, 100.0]
["2026-09-01T19:58:01.310573+00:00", "trade", 6.54, 100.0]
["2026-09-01T19:58:01.310574+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:58:01.310576+00:00", "trade", 6.54, 100.0]
["2026-09-01T19:58:01.310576+00:00", "trade", 6.54, 100.0]
["2026-09-01T19:58:01.310579+00:00", "trade", 6.54, 500.0]
["2026-09-01T19:58:01.310582+00:00", "trade", 6.54, 2.0]
["2026-09-01T19:58:01.310585+00:00", "trade", 6.54, 200.0]
["2026-09-01T19:58:01.310585+00:00", "trade", 6.54, 98.0]
["2026-09-01T19:58:01.310588+00:00", "trade", 6.54, 100.0]
["2026-09-01T19:58:01.310588+00:00", "trade", 6.54, 54.0]
["2026-09-01T19:58:01.310599+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:58:01.310599+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:58:01.310599+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:58:01.310604+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:58:01.310639+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:58:01.310867+00:00", "trade", 6.54, 100.0]
["2026-09-01T19:58:01.310871+00:00", "trade", 6.54, 281.0]
["2026-09-01T19:58:01.310904+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:58:01.310919+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:58:01.310949+00:00", "trade", 6.54, 40.0]
["2026-09-01T19:58:01.311054+00:00", "trade", 6.54, 100.0]
["2026-09-01T19:58:01.311054+00:00", "trade", 6.54, 100.0]
["2026-09-01T19:58:01.311057+00:00", "trade", 6.54, 15.0]
["2026-09-01T19:58:01.311057+00:00", "trade", 6.54, 148.0]
["2026-09-01T19:58:01.311280+00:00", "quote", 6.54, 6.55]
["2026-09-01T19:58:01.311285+00:00", "quote", 6.54, 6.54]
["2026-09-01T19:58:01.311290+00:00", "quote", 6.54, 6.54]
["2026-09-01T19:58:01.311421+00:00", "trade", 6.54, 100.0]
["2026-09-01T19:58:01.311436+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:58:01.311501+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:58:01.311541+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:58:01.311613+00:00", "trade", 6.545, 12.0]
["2026-09-01T19:58:01.311653+00:00", "trade", 6.54, 52.0]
["2026-09-01T19:58:01.311732+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:58:01.312179+00:00", "trade", 6.535, 126.0]
["2026-09-01T19:58:01.312236+00:00", "trade", 6.535, 74.0]
["2026-09-01T19:58:01.312918+00:00", "trade", 6.535, 126.0]
["2026-09-01T19:58:01.313415+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:58:01.314467+00:00", "trade", 6.535, 1.0]
["2026-09-01T19:58:01.315987+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:58:01.316012+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:58:01.316062+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:58:01.318031+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:58:01.323063+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:58:01.325224+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:58:01.326086+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:58:01.342490+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:58:01.342615+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:58:01.551494+00:00", "trade", 6.5567, 3.0]
["2026-09-01T19:58:01.692581+00:00", "trade", 6.535, 2.0]
["2026-09-01T19:58:01.954998+00:00", "trade", 6.5609, 100.0]
["2026-09-01T19:58:02.310554+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:58:02.310664+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:58:02.665268+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:58:02.665404+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:58:02.708035+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:58:02.708356+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:58:02.708516+00:00", "trade", 6.53, 69.0]
["2026-09-01T19:58:02.709331+00:00", "trade", 6.53, 200.0]
["2026-09-01T19:58:02.709333+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:58:02.709335+00:00", "trade", 6.535, 100.0]
["2026-09-01T19:58:02.709335+00:00", "trade", 6.53, 200.0]
["2026-09-01T19:58:02.709340+00:00", "trade", 6.53, 30.0]
["2026-09-01T19:58:02.709340+00:00", "trade", 6.53, 40.0]
["2026-09-01T19:58:02.709340+00:00", "trade", 6.53, 130.0]
["2026-09-01T19:58:02.709383+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:58:02.709418+00:00", "trade", 6.53, 70.0]
["2026-09-01T19:58:02.709473+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:58:02.709493+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:58:02.709599+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:58:02.709634+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:58:02.709638+00:00", "trade", 6.53, 200.0]
["2026-09-01T19:58:02.709638+00:00", "trade", 6.53, 6.0]
["2026-09-01T19:58:02.709641+00:00", "trade", 6.53, 158.0]
["2026-09-01T19:58:02.709659+00:00", "quote", 6.53, 6.53]
["2026-09-01T19:58:02.709694+00:00", "quote", 6.53, 6.53]
["2026-09-01T19:58:02.709785+00:00", "trade", 6.53, 100.0]
["2026-09-01T19:58:02.709788+00:00", "trade", 6.53, 90.0]
["2026-09-01T19:58:02.709788+00:00", "trade", 6.53, 34.0]
["2026-09-01T19:58:02.709815+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:02.709819+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:02.709839+00:00", "trade", 6.53, 77.0]
["2026-09-01T19:58:02.710044+00:00", "trade", 6.53, 36.0]
["2026-09-01T19:58:02.710736+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:02.711263+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:02.717167+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:02.717237+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:02.719377+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:02.719437+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:02.741344+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:02.758231+00:00", "trade", 6.525, 17.0]
["2026-09-01T19:58:02.813230+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:03.085611+00:00", "trade", 6.53, 87.0]
["2026-09-01T19:58:03.085614+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:03.085679+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:03.088280+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:03.188719+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:03.192032+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:03.214025+00:00", "trade", 6.5651, 100.0]
["2026-09-01T19:58:03.473096+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:03.709389+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:03.789349+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:03.789404+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:03.789429+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:03.810840+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:04.206041+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:04.206326+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:04.399095+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:04.645206+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:04.793514+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:04.793660+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:04.793710+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:04.925408+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:05.065401+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:05.065461+00:00", "trade", 6.525, 39.0]
["2026-09-01T19:58:05.065462+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:05.209560+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:05.215040+00:00", "trade", 6.5651, 100.0]
["2026-09-01T19:58:05.230374+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:05.625815+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:05.625876+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:05.626019+00:00", "trade", 6.525, 126.0]
["2026-09-01T19:58:05.626605+00:00", "trade", 6.525, 126.0]
["2026-09-01T19:58:05.626657+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:05.626695+00:00", "trade", 6.525, 100.0]
["2026-09-01T19:58:05.627222+00:00", "trade", 6.525, 126.0]
["2026-09-01T19:58:05.627225+00:00", "trade", 6.525, 100.0]
["2026-09-01T19:58:05.627908+00:00", "trade", 6.525, 122.0]
["2026-09-01T19:58:05.628602+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:05.698142+00:00", "trade", 6.525, 100.0]
["2026-09-01T19:58:05.881564+00:00", "trade", 6.5646, 29.0]
["2026-09-01T19:58:05.905356+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:05.905417+00:00", "trade", 6.525, 4.0]
["2026-09-01T19:58:05.905420+00:00", "trade", 6.525, 34.0]
["2026-09-01T19:58:05.905421+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:06.115105+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:06.436610+00:00", "trade", 6.5529, 51.0]
["2026-09-01T19:58:06.439021+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:06.505945+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:06.565522+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:06.565582+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:06.825526+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:06.841554+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:09.405758+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:09.685163+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:09.692641+00:00", "trade", 6.525, 17.0]
["2026-09-01T19:58:09.825267+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:09.828499+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:10.202929+00:00", "trade", 6.525, 126.0]
["2026-09-01T19:58:10.202929+00:00", "trade", 6.53, 200.0]
["2026-09-01T19:58:10.202931+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:10.202933+00:00", "trade", 6.53, 222.0]
["2026-09-01T19:58:10.202933+00:00", "trade", 6.53, 100.0]
["2026-09-01T19:58:10.202935+00:00", "trade", 6.53, 100.0]
["2026-09-01T19:58:10.202947+00:00", "trade", 6.53, 91.0]
["2026-09-01T19:58:10.202947+00:00", "trade", 6.53, 14.0]
["2026-09-01T19:58:10.202950+00:00", "trade", 6.53, 1300.0]
["2026-09-01T19:58:10.202951+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:10.202953+00:00", "trade", 6.53, 7.0]
["2026-09-01T19:58:10.202953+00:00", "trade", 6.53, 45.0]
["2026-09-01T19:58:10.202998+00:00", "trade", 6.525, 2.0]
["2026-09-01T19:58:10.203001+00:00", "trade", 6.525, 4.0]
["2026-09-01T19:58:10.203006+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:10.203007+00:00", "trade", 6.53, 155.0]
["2026-09-01T19:58:10.203007+00:00", "trade", 6.53, 16.0]
["2026-09-01T19:58:10.203016+00:00", "trade", 6.53, 6.0]
["2026-09-01T19:58:10.203016+00:00", "trade", 6.53, 52.0]
["2026-09-01T19:58:10.203019+00:00", "trade", 6.53, 53.0]
["2026-09-01T19:58:10.203021+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:10.203061+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:10.203082+00:00", "trade", 6.53, 17.0]
["2026-09-01T19:58:10.203088+00:00", "trade", 6.53, 186.0]
["2026-09-01T19:58:10.203091+00:00", "trade", 6.53, 600.0]
["2026-09-01T19:58:10.203091+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:10.203095+00:00", "trade", 6.53, 38.0]
["2026-09-01T19:58:10.203095+00:00", "trade", 6.53, 2.0]
["2026-09-01T19:58:10.203096+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:10.203100+00:00", "trade", 6.53, 10.0]
["2026-09-01T19:58:10.203100+00:00", "trade", 6.53, 22.0]
["2026-09-01T19:58:10.203100+00:00", "trade", 6.53, 100.0]
["2026-09-01T19:58:10.203103+00:00", "trade", 6.53, 417.0]
["2026-09-01T19:58:10.203109+00:00", "trade", 6.53, 27.0]
["2026-09-01T19:58:10.203112+00:00", "trade", 6.53, 107.0]
["2026-09-01T19:58:10.203226+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:10.203251+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:10.203256+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:10.203295+00:00", "trade", 6.525, 8.0]
["2026-09-01T19:58:10.203322+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:10.203343+00:00", "trade", 6.53, 183.0]
["2026-09-01T19:58:10.203485+00:00", "trade", 6.525, 7.0]
["2026-09-01T19:58:10.203497+00:00", "trade", 6.525, 100.0]
["2026-09-01T19:58:10.203521+00:00", "trade", 6.53, 66.0]
["2026-09-01T19:58:10.203581+00:00", "trade", 6.53, 100.0]
["2026-09-01T19:58:10.203652+00:00", "quote", 6.53, 6.53]
["2026-09-01T19:58:10.203788+00:00", "quote", 6.53, 6.53]
["2026-09-01T19:58:10.203831+00:00", "trade", 6.53, 36.0]
["2026-09-01T19:58:10.203848+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:58:10.203942+00:00", "trade", 6.53, 64.0]
["2026-09-01T19:58:10.204123+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:58:10.204123+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:58:10.204252+00:00", "trade", 6.53, 100.0]
["2026-09-01T19:58:10.204284+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:58:10.204404+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:58:10.204784+00:00", "trade", 6.53, 100.0]
["2026-09-01T19:58:10.204820+00:00", "trade", 6.535, 37.0]
["2026-09-01T19:58:10.206710+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:58:10.208564+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:58:10.208564+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:58:10.214598+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:58:10.303630+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:58:11.605354+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:58:11.605700+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:58:11.656210+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:58:11.715087+00:00", "trade", 6.535, 34.0]
["2026-09-01T19:58:11.715147+00:00", "trade", 6.535, 66.0]
["2026-09-01T19:58:11.715150+00:00", "trade", 6.535, 100.0]
["2026-09-01T19:58:12.165788+00:00", "trade", 6.53, 54.0]
["2026-09-01T19:58:12.725836+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:58:12.725891+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:58:12.897475+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:58:12.897721+00:00", "trade", 6.53, 1.0]
["2026-09-01T19:58:12.897750+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:58:13.693541+00:00", "trade", 6.535, 2.0]
["2026-09-01T19:58:13.758264+00:00", "trade", 6.53, 14.0]
["2026-09-01T19:58:14.159807+00:00", "trade", 6.53, 12.0]
["2026-09-01T19:58:14.201676+00:00", "trade", 6.53, 100.0]
["2026-09-01T19:58:14.201679+00:00", "trade", 6.53, 100.0]
["2026-09-01T19:58:14.201679+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:58:14.201729+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:58:14.201744+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:58:14.221304+00:00", "trade", 6.53, 88.0]
["2026-09-01T19:58:14.460505+00:00", "trade", 6.53, 12.0]
["2026-09-01T19:58:14.505502+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:58:14.613033+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:58:14.823156+00:00", "trade", 6.53, 12.0]
["2026-09-01T19:58:15.201734+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:58:15.224437+00:00", "trade", 6.53, 12.0]
["2026-09-01T19:58:15.325147+00:00", "trade", 6.53, 6.0]
["2026-09-01T19:58:15.525848+00:00", "trade", 6.53, 6.0]
["2026-09-01T19:58:15.611530+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:58:15.611609+00:00", "trade", 6.53, 100.0]
["2026-09-01T19:58:15.726579+00:00", "trade", 6.53, 6.0]
["2026-09-01T19:58:15.726704+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:58:15.926630+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:58:15.926714+00:00", "trade", 6.535, 6.0]
["2026-09-01T19:58:16.027063+00:00", "trade", 6.535, 6.0]
["2026-09-01T19:58:16.227454+00:00", "trade", 6.535, 6.0]
["2026-09-01T19:58:16.426498+00:00", "trade", 6.535, 6.0]
["2026-09-01T19:58:16.519611+00:00", "trade", 6.5575, 4.0]
["2026-09-01T19:58:16.621717+00:00", "trade", 6.535, 6.0]
["2026-09-01T19:58:16.722111+00:00", "trade", 6.535, 6.0]
["2026-09-01T19:58:16.922510+00:00", "trade", 6.535, 6.0]
["2026-09-01T19:58:17.122892+00:00", "trade", 6.535, 6.0]
["2026-09-01T19:58:17.123680+00:00", "trade", 6.535, 2.0]
["2026-09-01T19:58:17.323274+00:00", "trade", 6.535, 6.0]
["2026-09-01T19:58:17.423687+00:00", "trade", 6.535, 6.0]
["2026-09-01T19:58:17.624072+00:00", "trade", 6.535, 6.0]
["2026-09-01T19:58:17.824523+00:00", "trade", 6.535, 6.0]
["2026-09-01T19:58:17.990921+00:00", "trade", 6.535, 5.0]
["2026-09-01T19:58:18.049121+00:00", "trade", 6.535, 126.0]
["2026-09-01T19:58:18.049142+00:00", "trade", 6.535, 126.0]
["2026-09-01T19:58:18.049190+00:00", "trade", 6.535, 74.0]
["2026-09-01T19:58:18.049572+00:00", "trade", 6.535, 200.0]
["2026-09-01T19:58:18.049581+00:00", "trade", 6.535, 126.0]
["2026-09-01T19:58:18.049711+00:00", "trade", 6.535, 126.0]
["2026-09-01T19:58:18.049804+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:58:18.049828+00:00", "trade", 6.535, 1.0]
["2026-09-01T19:58:18.050026+00:00", "trade", 6.535, 200.0]
["2026-09-01T19:58:18.050138+00:00", "trade", 6.535, 160.0]
["2026-09-01T19:58:18.050195+00:00", "trade", 6.535, 1.0]
["2026-09-01T19:58:18.345262+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:58:19.360439+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:58:20.034366+00:00", "trade", 6.535, 3.0]
["2026-09-01T19:58:20.071559+00:00", "trade", 6.5572, 120.0]
["2026-09-01T19:58:21.052697+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:58:22.131441+00:00", "trade", 6.5466, 17.0]
["2026-09-01T19:58:22.132484+00:00", "trade", 6.535, 12.0]
["2026-09-01T19:58:22.132514+00:00", "trade", 6.535, 18.0]
["2026-09-01T19:58:23.005656+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:58:23.372856+00:00", "trade", 6.5466, 3.0]
["2026-09-01T19:58:23.373893+00:00", "trade", 6.535, 2.0]
["2026-09-01T19:58:23.544599+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:58:23.758202+00:00", "trade", 6.5589, 69.0]
["2026-09-01T19:58:23.768098+00:00", "trade", 6.5565, 90.0]
["2026-09-01T19:58:24.046804+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:58:25.806377+00:00", "trade", 6.535, 100.0]
["2026-09-01T19:58:25.808397+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:58:25.810626+00:00", "trade", 6.535, 85.0]
["2026-09-01T19:58:25.865157+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:58:25.865207+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:58:25.886109+00:00", "trade", 6.535, 1.0]
["2026-09-01T19:58:25.940005+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:58:25.940061+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:58:26.671765+00:00", "trade", 6.5594, 30.0]
["2026-09-01T19:58:26.799647+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:58:27.950965+00:00", "trade", 6.5585, 500.0]
["2026-09-01T19:58:27.956598+00:00", "trade", 6.5585, 500.0]
["2026-09-01T19:58:27.958868+00:00", "trade", 6.5585, 300.0]
["2026-09-01T19:58:27.961003+00:00", "trade", 6.5585, 200.0]
["2026-09-01T19:58:27.962468+00:00", "trade", 6.5585, 100.0]
["2026-09-01T19:58:28.287183+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:58:28.287233+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:58:28.420320+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:58:28.555331+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:58:29.031176+00:00", "trade", 6.535, 126.0]
["2026-09-01T19:58:29.031251+00:00", "trade", 6.535, 200.0]
["2026-09-01T19:58:29.031272+00:00", "trade", 6.535, 126.0]
["2026-09-01T19:58:29.031329+00:00", "trade", 6.535, 74.0]
["2026-09-01T19:58:29.031714+00:00", "trade", 6.535, 52.0]
["2026-09-01T19:58:29.031825+00:00", "trade", 6.535, 200.0]
["2026-09-01T19:58:29.031948+00:00", "trade", 6.535, 52.0]
["2026-09-01T19:58:29.032011+00:00", "trade", 6.535, 148.0]
["2026-09-01T19:58:29.032081+00:00", "trade", 6.535, 200.0]
["2026-09-01T19:58:29.032150+00:00", "trade", 6.535, 200.0]
["2026-09-01T19:58:29.198064+00:00", "trade", 6.5583, 25.0]
["2026-09-01T19:58:29.198220+00:00", "trade", 6.535, 100.0]
["2026-09-01T19:58:29.780988+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:58:29.781044+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:58:29.781278+00:00", "trade", 6.53, 100.0]
["2026-09-01T19:58:29.781281+00:00", "trade", 6.53, 100.0]
["2026-09-01T19:58:29.781290+00:00", "trade", 6.53, 1.0]
["2026-09-01T19:58:29.781293+00:00", "trade", 6.53, 2.0]
["2026-09-01T19:58:29.781334+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:58:29.781334+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:58:29.781347+00:00", "trade", 6.53, 10.0]
["2026-09-01T19:58:29.781347+00:00", "trade", 6.53, 90.0]
["2026-09-01T19:58:29.781350+00:00", "trade", 6.53, 100.0]
["2026-09-01T19:58:29.781506+00:00", "trade", 6.53, 500.0]
["2026-09-01T19:58:29.781510+00:00", "trade", 6.53, 13.0]
["2026-09-01T19:58:29.781513+00:00", "trade", 6.53, 7.0]
["2026-09-01T19:58:29.781513+00:00", "trade", 6.53, 64.0]
["2026-09-01T19:58:29.781519+00:00", "trade", 6.53, 100.0]
["2026-09-01T19:58:29.781519+00:00", "trade", 6.53, 43.0]
["2026-09-01T19:58:29.781520+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:58:29.781522+00:00", "trade", 6.53, 15.0]
["2026-09-01T19:58:29.781522+00:00", "trade", 6.53, 100.0]
["2026-09-01T19:58:29.781526+00:00", "trade", 6.53, 51.0]
["2026-09-01T19:58:29.781529+00:00", "trade", 6.53, 69.0]
["2026-09-01T19:58:29.781529+00:00", "trade", 6.53, 56.0]
["2026-09-01T19:58:29.781531+00:00", "trade", 6.53, 449.0]
["2026-09-01T19:58:29.781531+00:00", "trade", 6.53, 90.0]
["2026-09-01T19:58:29.781534+00:00", "trade", 6.53, 27.0]
["2026-09-01T19:58:29.781552+00:00", "trade", 6.53, 100.0]
["2026-09-01T19:58:29.781552+00:00", "trade", 6.53, 21.0]
["2026-09-01T19:58:29.781555+00:00", "trade", 6.53, 5.0]
["2026-09-01T19:58:29.781558+00:00", "trade", 6.53, 100.0]
["2026-09-01T19:58:29.781558+00:00", "trade", 6.53, 200.0]
["2026-09-01T19:58:29.781590+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:58:29.781625+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:58:29.781765+00:00", "quote", 6.53, 6.53]
["2026-09-01T19:58:29.781805+00:00", "quote", 6.53, 6.53]
["2026-09-01T19:58:29.781851+00:00", "quote", 6.53, 6.53]
["2026-09-01T19:58:29.781909+00:00", "trade", 6.53, 100.0]
["2026-09-01T19:58:29.781956+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:29.781976+00:00", "trade", 6.53, 171.0]
["2026-09-01T19:58:29.782848+00:00", "trade", 6.53, 110.0]
["2026-09-01T19:58:29.782872+00:00", "trade", 6.525, 170.0]
["2026-09-01T19:58:29.783085+00:00", "trade", 6.53, 100.0]
["2026-09-01T19:58:29.783503+00:00", "trade", 6.53, 52.0]
["2026-09-01T19:58:29.783575+00:00", "trade", 6.525, 126.0]
["2026-09-01T19:58:29.783585+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:29.783702+00:00", "trade", 6.53, 200.0]
["2026-09-01T19:58:29.783843+00:00", "trade", 6.525, 200.0]
["2026-09-01T19:58:29.783957+00:00", "trade", 6.525, 126.0]
["2026-09-01T19:58:29.786228+00:00", "trade", 6.525, 148.0]
["2026-09-01T19:58:29.790937+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:29.794290+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:29.794340+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:29.811441+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:29.811441+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:29.813451+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:29.814125+00:00", "trade", 6.525, 400.0]
["2026-09-01T19:58:30.012464+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:30.096488+00:00", "trade", 6.525, 126.0]
["2026-09-01T19:58:30.096548+00:00", "trade", 6.525, 126.0]
["2026-09-01T19:58:30.096550+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:30.096575+00:00", "trade", 6.525, 126.0]
["2026-09-01T19:58:30.096642+00:00", "trade", 6.525, 126.0]
["2026-09-01T19:58:30.097042+00:00", "trade", 6.525, 126.0]
["2026-09-01T19:58:30.097099+00:00", "trade", 6.525, 126.0]
["2026-09-01T19:58:30.097126+00:00", "trade", 6.525, 126.0]
["2026-09-01T19:58:30.097266+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:30.097682+00:00", "trade", 6.525, 252.0]
["2026-09-01T19:58:30.097869+00:00", "trade", 6.5302, 20.0]
["2026-09-01T19:58:30.101942+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:30.117938+00:00", "trade", 6.525, 100.0]
["2026-09-01T19:58:30.185912+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:30.525275+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:30.532177+00:00", "trade", 6.525, 100.0]
["2026-09-01T19:58:30.701300+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:30.781590+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:31.746081+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:32.685730+00:00", "trade", 6.52, 73.0]
["2026-09-01T19:58:32.685738+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:32.687136+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:32.799812+00:00", "trade", 6.525, 2.0]
["2026-09-01T19:58:32.906609+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:33.357437+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:33.361868+00:00", "trade", 6.525, 100.0]
["2026-09-01T19:58:33.698579+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:34.306005+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:34.696740+00:00", "trade", 6.525, 2.0]
["2026-09-01T19:58:34.698520+00:00", "trade", 6.52, 13.0]
["2026-09-01T19:58:34.707440+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:34.717228+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:35.041225+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:35.041589+00:00", "trade", 6.52, 141.0]
["2026-09-01T19:58:35.041721+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:35.042182+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:35.044560+00:00", "trade", 6.52, 100.0]
["2026-09-01T19:58:35.062109+00:00", "trade", 6.52, 107.0]
["2026-09-01T19:58:35.119842+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:35.120547+00:00", "trade", 6.52, 10.0]
["2026-09-01T19:58:35.120548+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:35.120550+00:00", "trade", 6.52, 500.0]
["2026-09-01T19:58:35.120550+00:00", "trade", 6.52, 19.0]
["2026-09-01T19:58:35.120602+00:00", "trade", 6.52, 348.0]
["2026-09-01T19:58:35.120604+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:35.120614+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:35.120632+00:00", "trade", 6.525, 60.0]
["2026-09-01T19:58:35.120656+00:00", "trade", 6.52, 33.0]
["2026-09-01T19:58:35.120656+00:00", "trade", 6.52, 100.0]
["2026-09-01T19:58:35.120659+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:35.120662+00:00", "trade", 6.52, 2.0]
["2026-09-01T19:58:35.120662+00:00", "trade", 6.52, 10.0]
["2026-09-01T19:58:35.120664+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:35.120665+00:00", "trade", 6.52, 71.0]
["2026-09-01T19:58:35.120665+00:00", "trade", 6.52, 132.0]
["2026-09-01T19:58:35.120680+00:00", "trade", 6.52, 68.0]
["2026-09-01T19:58:35.120707+00:00", "trade", 6.52, 60.0]
["2026-09-01T19:58:35.120709+00:00", "quote", 6.52, 6.52]
["2026-09-01T19:58:35.120710+00:00", "trade", 6.52, 40.0]
["2026-09-01T19:58:35.120713+00:00", "trade", 6.52, 100.0]
["2026-09-01T19:58:35.120744+00:00", "quote", 6.52, 6.52]
["2026-09-01T19:58:35.120829+00:00", "quote", 6.52, 6.52]
["2026-09-01T19:58:35.121011+00:00", "trade", 6.52, 60.0]
["2026-09-01T19:58:35.121040+00:00", "quote", 6.52, 6.52]
["2026-09-01T19:58:35.121251+00:00", "trade", 6.52, 100.0]
["2026-09-01T19:58:35.121265+00:00", "quote", 6.52, 6.52]
["2026-09-01T19:58:35.121266+00:00", "trade", 6.52, 245.0]
["2026-09-01T19:58:35.121330+00:00", "quote", 6.52, 6.52]
["2026-09-01T19:58:35.121567+00:00", "trade", 6.52, 100.0]
["2026-09-01T19:58:35.121571+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:58:35.121676+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:58:35.121708+00:00", "trade", 6.52, 59.0]
["2026-09-01T19:58:35.121711+00:00", "trade", 6.52, 41.0]
["2026-09-01T19:58:35.121766+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:58:35.121847+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:58:35.121902+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:58:35.122067+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:58:35.122067+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:58:35.125906+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:58:35.126397+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:58:35.127926+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:58:35.127971+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:58:35.128432+00:00", "trade", 6.515, 67.0]
["2026-09-01T19:58:35.128813+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:58:35.135658+00:00", "trade", 6.52, 1.0]
["2026-09-01T19:58:35.152595+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:58:35.181408+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:58:35.228801+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:58:35.253984+00:00", "trade", 6.52, 100.0]
["2026-09-01T19:58:35.254051+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:58:35.254399+00:00", "trade", 6.52, 100.0]
["2026-09-01T19:58:35.259989+00:00", "trade", 6.52, 100.0]
["2026-09-01T19:58:35.259989+00:00", "trade", 6.52, 96.0]
["2026-09-01T19:58:35.259990+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:58:35.260030+00:00", "trade", 6.52, 400.0]
["2026-09-01T19:58:35.260030+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:58:35.260032+00:00", "trade", 6.52, 4.0]
["2026-09-01T19:58:35.260034+00:00", "trade", 6.52, 209.0]
["2026-09-01T19:58:35.260047+00:00", "trade", 6.52, 100.0]
["2026-09-01T19:58:35.260050+00:00", "trade", 6.52, 100.0]
["2026-09-01T19:58:35.260050+00:00", "quote", 6.52, 6.52]
["2026-09-01T19:58:35.260071+00:00", "quote", 6.52, 6.52]
["2026-09-01T19:58:35.260101+00:00", "quote", 6.52, 6.52]
["2026-09-01T19:58:35.260106+00:00", "quote", 6.52, 6.52]
["2026-09-01T19:58:35.260116+00:00", "quote", 6.52, 6.52]
["2026-09-01T19:58:35.260532+00:00", "quote", 6.52, 6.52]
["2026-09-01T19:58:35.260573+00:00", "trade", 6.52, 100.0]
["2026-09-01T19:58:35.260607+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:35.260925+00:00", "trade", 6.52, 73.0]
["2026-09-01T19:58:35.260943+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:35.268536+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:35.273703+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:35.291946+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:35.689337+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:36.353515+00:00", "trade", 6.5539, 900.0]
["2026-09-01T19:58:36.744760+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:36.744845+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:36.744850+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:36.825429+00:00", "trade", 6.525, 9.0]
["2026-09-01T19:58:36.825549+00:00", "trade", 6.525, 100.0]
["2026-09-01T19:58:37.696975+00:00", "trade", 6.525, 5.0]
["2026-09-01T19:58:37.911452+00:00", "trade", 6.5539, 12.0]
["2026-09-01T19:58:38.172819+00:00", "trade", 6.5518, 189.0]
["2026-09-01T19:58:38.430593+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:38.510685+00:00", "trade", 6.525, 1.0]
["2026-09-01T19:58:38.695283+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:38.695779+00:00", "trade", 6.525, 100.0]
["2026-09-01T19:58:39.287026+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:39.287081+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:39.287091+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:39.299401+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:40.437114+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:40.437114+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:40.437189+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:41.267127+00:00", "trade", 6.525, 25.0]
["2026-09-01T19:58:41.445183+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:41.445238+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:41.448907+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:42.157103+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:42.414601+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:42.416983+00:00", "trade", 6.525, 93.0]
["2026-09-01T19:58:42.813859+00:00", "trade", 6.5553, 100.0]
["2026-09-01T19:58:43.240707+00:00", "trade", 6.5397, 7.0]
["2026-09-01T19:58:43.285193+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:43.285704+00:00", "trade", 6.52, 6.0]
["2026-09-01T19:58:43.292370+00:00", "trade", 6.525, 100.0]
["2026-09-01T19:58:43.848915+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:45.179893+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:45.702319+00:00", "trade", 6.525, 2.0]
["2026-09-01T19:58:45.702944+00:00", "trade", 6.52, 13.0]
["2026-09-01T19:58:45.706796+00:00", "trade", 6.525, 6.0]
["2026-09-01T19:58:46.112940+00:00", "trade", 6.525, 252.0]
["2026-09-01T19:58:46.112943+00:00", "trade", 6.525, 100.0]
["2026-09-01T19:58:46.114146+00:00", "trade", 6.525, 48.0]
["2026-09-01T19:58:46.157666+00:00", "trade", 6.5553, 11.0]
["2026-09-01T19:58:46.262220+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:46.749675+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:47.575571+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:47.646269+00:00", "trade", 6.525, 78.0]
["2026-09-01T19:58:47.646282+00:00", "trade", 6.525, 200.0]
["2026-09-01T19:58:47.646284+00:00", "trade", 6.525, 180.0]
["2026-09-01T19:58:47.646359+00:00", "trade", 6.525, 100.0]
["2026-09-01T19:58:47.646483+00:00", "trade", 6.525, 100.0]
["2026-09-01T19:58:47.646546+00:00", "trade", 6.525, 200.0]
["2026-09-01T19:58:47.647048+00:00", "trade", 6.525, 2.0]
["2026-09-01T19:58:47.647653+00:00", "trade", 6.5219, 20.0]
["2026-09-01T19:58:47.727775+00:00", "trade", 6.548, 52.0]
["2026-09-01T19:58:48.403427+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:48.403507+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:48.725152+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:49.211399+00:00", "trade", 6.5535, 9.0]
["2026-09-01T19:58:49.265198+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:49.265253+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:49.704108+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:50.118699+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:50.265759+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:50.275904+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:50.313714+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:50.993347+00:00", "trade", 6.5535, 13.0]
["2026-09-01T19:58:51.799375+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:51.799450+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:53.005058+00:00", "trade", 6.525, 3.0]
["2026-09-01T19:58:53.264037+00:00", "trade", 6.525, 72.0]
["2026-09-01T19:58:53.264064+00:00", "trade", 6.525, 48.0]
["2026-09-01T19:58:53.361322+00:00", "trade", 6.525, 32.0]
["2026-09-01T19:58:53.464273+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:54.186068+00:00", "trade", 6.525, 126.0]
["2026-09-01T19:58:54.186197+00:00", "trade", 6.525, 100.0]
["2026-09-01T19:58:54.188002+00:00", "trade", 6.525, 126.0]
["2026-09-01T19:58:54.188766+00:00", "trade", 6.525, 48.0]
["2026-09-01T19:58:54.219291+00:00", "trade", 6.5534, 4.0]
["2026-09-01T19:58:54.250094+00:00", "trade", 6.525, 44.0]
["2026-09-01T19:58:54.250196+00:00", "trade", 6.525, 26.0]
["2026-09-01T19:58:54.591542+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:54.700235+00:00", "trade", 6.525, 16.0]
["2026-09-01T19:58:54.702195+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:55.163764+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:55.297535+00:00", "trade", 6.5299, 2.0]
["2026-09-01T19:58:55.701541+00:00", "trade", 6.525, 2.0]
["2026-09-01T19:58:55.925859+00:00", "trade", 6.525, 100.0]
["2026-09-01T19:58:55.925863+00:00", "trade", 6.525, 100.0]
["2026-09-01T19:58:55.925866+00:00", "trade", 6.525, 100.0]
["2026-09-01T19:58:55.925936+00:00", "trade", 6.525, 1.0]
["2026-09-01T19:58:55.925941+00:00", "trade", 6.525, 100.0]
["2026-09-01T19:58:55.926007+00:00", "trade", 6.525, 2.0]
["2026-09-01T19:58:56.305647+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:56.305702+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:56.371132+00:00", "trade", 6.525, 3.0]
["2026-09-01T19:58:56.372666+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:56.372798+00:00", "trade", 6.52, 100.0]
["2026-09-01T19:58:56.372798+00:00", "trade", 6.52, 94.0]
["2026-09-01T19:58:56.487565+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:56.859099+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:56.859174+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:56.885241+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:56.885711+00:00", "trade", 6.52, 52.0]
["2026-09-01T19:58:58.168345+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:58.168415+00:00", "trade", 6.52, 100.0]
["2026-09-01T19:58:58.168418+00:00", "trade", 6.52, 50.0]
["2026-09-01T19:58:58.168421+00:00", "trade", 6.52, 55.0]
["2026-09-01T19:58:58.168421+00:00", "trade", 6.52, 45.0]
["2026-09-01T19:58:58.176489+00:00", "trade", 6.52, 500.0]
["2026-09-01T19:58:58.176490+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:58.176492+00:00", "trade", 6.52, 100.0]
["2026-09-01T19:58:58.176492+00:00", "trade", 6.52, 239.0]
["2026-09-01T19:58:58.176540+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:58.176560+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:58.177214+00:00", "trade", 6.52, 100.0]
["2026-09-01T19:58:58.177436+00:00", "trade", 6.52, 183.0]
["2026-09-01T19:58:58.177556+00:00", "trade", 6.52, 100.0]
["2026-09-01T19:58:58.177803+00:00", "trade", 6.52, 200.0]
["2026-09-01T19:58:58.179162+00:00", "trade", 6.525, 100.0]
["2026-09-01T19:58:58.179601+00:00", "trade", 6.525, 100.0]
["2026-09-01T19:58:58.179676+00:00", "trade", 6.525, 100.0]
["2026-09-01T19:58:58.180780+00:00", "trade", 6.525, 78.0]
["2026-09-01T19:58:58.241633+00:00", "trade", 6.525, 100.0]
["2026-09-01T19:58:58.241700+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:58.494933+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:58.499028+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:59.176550+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:59.429608+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:58:59.698851+00:00", "trade", 6.525, 6.0]
["2026-09-01T19:59:00.012490+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:00.155110+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:00.814097+00:00", "trade", 6.525, 43.0]
["2026-09-01T19:59:01.124948+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:02.111401+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:02.227606+00:00", "trade", 6.52, 8.0]
["2026-09-01T19:59:02.227606+00:00", "trade", 6.52, 44.0]
["2026-09-01T19:59:02.402737+00:00", "trade", 6.525, 1.0]
["2026-09-01T19:59:02.725368+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:03.032391+00:00", "trade", 6.525, 3.0]
["2026-09-01T19:59:03.043635+00:00", "trade", 6.525, 45.0]
["2026-09-01T19:59:03.144816+00:00", "trade", 6.525, 100.0]
["2026-09-01T19:59:03.540012+00:00", "trade", 6.525, 2.0]
["2026-09-01T19:59:03.540012+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:03.540014+00:00", "trade", 6.52, 55.0]
["2026-09-01T19:59:03.540018+00:00", "trade", 6.52, 51.0]
["2026-09-01T19:59:03.852531+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:03.879534+00:00", "trade", 6.525, 14.0]
["2026-09-01T19:59:04.278089+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:06.570721+00:00", "trade", 6.52, 100.0]
["2026-09-01T19:59:06.570721+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:06.570776+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:06.571738+00:00", "trade", 6.525, 2.0]
["2026-09-01T19:59:06.571961+00:00", "trade", 6.525, 15.0]
["2026-09-01T19:59:06.581331+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:06.684702+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:07.326154+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:07.570777+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:08.701599+00:00", "trade", 6.525, 15.0]
["2026-09-01T19:59:08.704369+00:00", "trade", 6.525, 3.0]
["2026-09-01T19:59:08.769784+00:00", "trade", 6.5378, 144.0]
["2026-09-01T19:59:09.379425+00:00", "trade", 6.525, 42.0]
["2026-09-01T19:59:09.425311+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:09.786611+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:09.792708+00:00", "trade", 6.52, 155.0]
["2026-09-01T19:59:09.792711+00:00", "trade", 6.52, 6.0]
["2026-09-01T19:59:09.792714+00:00", "trade", 6.52, 100.0]
["2026-09-01T19:59:09.792714+00:00", "trade", 6.52, 172.0]
["2026-09-01T19:59:09.792717+00:00", "trade", 6.52, 59.0]
["2026-09-01T19:59:09.792717+00:00", "trade", 6.52, 30.0]
["2026-09-01T19:59:09.792736+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:09.792741+00:00", "trade", 6.52, 522.0]
["2026-09-01T19:59:09.792744+00:00", "trade", 6.52, 537.0]
["2026-09-01T19:59:09.792750+00:00", "trade", 6.52, 207.0]
["2026-09-01T19:59:09.792753+00:00", "trade", 6.52, 6.0]
["2026-09-01T19:59:09.792768+00:00", "trade", 6.52, 49.0]
["2026-09-01T19:59:09.792771+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:09.792771+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:09.792774+00:00", "trade", 6.52, 100.0]
["2026-09-01T19:59:09.792774+00:00", "trade", 6.52, 551.0]
["2026-09-01T19:59:09.792776+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:09.792777+00:00", "trade", 6.52, 59.0]
["2026-09-01T19:59:09.792786+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:09.792789+00:00", "trade", 6.52, 1392.0]
["2026-09-01T19:59:09.792795+00:00", "trade", 6.52, 494.0]
["2026-09-01T19:59:09.792795+00:00", "trade", 6.52, 28.0]
["2026-09-01T19:59:09.792799+00:00", "trade", 6.52, 220.0]
["2026-09-01T19:59:09.792801+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:09.792804+00:00", "trade", 6.52, 27.0]
["2026-09-01T19:59:09.792804+00:00", "trade", 6.52, 41.0]
["2026-09-01T19:59:09.792807+00:00", "trade", 6.52, 27.0]
["2026-09-01T19:59:09.792810+00:00", "trade", 6.52, 198.0]
["2026-09-01T19:59:09.792816+00:00", "trade", 6.52, 62.0]
["2026-09-01T19:59:09.792826+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:09.792831+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:09.792936+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:09.793348+00:00", "trade", 6.52, 100.0]
["2026-09-01T19:59:09.794088+00:00", "trade", 6.5216, 20.0]
["2026-09-01T19:59:09.794891+00:00", "trade", 6.52, 92.0]
["2026-09-01T19:59:09.794896+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:09.796650+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:09.796653+00:00", "trade", 6.52, 1018.0]
["2026-09-01T19:59:09.824732+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:09.875702+00:00", "trade", 6.52, 41.0]
["2026-09-01T19:59:09.875702+00:00", "trade", 6.52, 84.0]
["2026-09-01T19:59:09.875703+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:09.875705+00:00", "trade", 6.52, 100.0]
["2026-09-01T19:59:09.875753+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:09.875758+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:09.875778+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:09.875818+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:09.875929+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:09.875988+00:00", "trade", 6.52, 91.0]
["2026-09-01T19:59:09.875988+00:00", "trade", 6.52, 100.0]
["2026-09-01T19:59:09.876322+00:00", "trade", 6.52, 1.0]
["2026-09-01T19:59:09.876346+00:00", "trade", 6.52, 18.0]
["2026-09-01T19:59:09.876406+00:00", "trade", 6.52, 1.0]
["2026-09-01T19:59:09.876412+00:00", "trade", 6.52, 91.0]
["2026-09-01T19:59:09.876433+00:00", "trade", 6.52, 9.0]
["2026-09-01T19:59:09.876547+00:00", "trade", 6.525, 20.0]
["2026-09-01T19:59:09.876886+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:09.877282+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:09.890378+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:09.890423+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:09.891185+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:09.975777+00:00", "trade", 6.515, 1.0]
["2026-09-01T19:59:10.298159+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:10.298209+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:10.298805+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:10.298895+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:10.792766+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:10.793743+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:10.794184+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:11.361004+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:11.361009+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:11.849542+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:11.850103+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:12.085177+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:13.421018+00:00", "trade", 6.5356, 56.0]
["2026-09-01T19:59:14.385593+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:14.385730+00:00", "trade", 6.51, 70.0]
["2026-09-01T19:59:14.386821+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:14.485646+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:14.757243+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:14.757318+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:15.491295+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:15.491355+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:15.573085+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:15.593513+00:00", "trade", 6.51, 400.0]
["2026-09-01T19:59:15.593574+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:15.593579+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:15.594075+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:15.594566+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:15.594778+00:00", "trade", 6.51, 100.0]
["2026-09-01T19:59:15.595230+00:00", "trade", 6.51, 20.0]
["2026-09-01T19:59:15.595258+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:16.397837+00:00", "trade", 6.51, 100.0]
["2026-09-01T19:59:16.397963+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:16.398029+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:16.398390+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:16.398390+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:16.398876+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:16.403381+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:16.585189+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:16.585244+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:16.585899+00:00", "trade", 6.51, 30.0]
["2026-09-01T19:59:16.585956+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:16.586517+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:16.705713+00:00", "trade", 6.515, 17.0]
["2026-09-01T19:59:16.707731+00:00", "trade", 6.515, 3.0]
["2026-09-01T19:59:16.709559+00:00", "trade", 6.515, 12.0]
["2026-09-01T19:59:16.709635+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:16.803097+00:00", "trade", 6.51, 17.0]
["2026-09-01T19:59:17.145713+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:17.280018+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:17.427879+00:00", "trade", 6.51, 100.0]
["2026-09-01T19:59:17.427950+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:17.827621+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:18.034206+00:00", "trade", 6.51, 1.0]
["2026-09-01T19:59:18.035256+00:00", "trade", 6.515, 2.0]
["2026-09-01T19:59:18.086478+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:18.086553+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:18.286108+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:19.014853+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:19.019433+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:19.205155+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:19.245181+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:19.717400+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:19.769434+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:19.769526+00:00", "trade", 6.515, 17.0]
["2026-09-01T19:59:19.782480+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:20.576244+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:20.703026+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:21.928633+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:21.928714+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:22.665221+00:00", "trade", 6.515, 1.0]
["2026-09-01T19:59:22.705618+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:22.705678+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:23.577553+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:24.005968+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:24.006112+00:00", "trade", 6.51, 62.0]
["2026-09-01T19:59:24.006249+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:24.006666+00:00", "trade", 6.515, 4.0]
["2026-09-01T19:59:24.006687+00:00", "trade", 6.515, 9.0]
["2026-09-01T19:59:24.006750+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:24.921338+00:00", "trade", 6.515, 17.0]
["2026-09-01T19:59:25.170736+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:25.170816+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:26.708724+00:00", "trade", 6.515, 10.0]
["2026-09-01T19:59:26.708751+00:00", "trade", 6.515, 12.0]
["2026-09-01T19:59:26.725196+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:26.737004+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:26.750787+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:26.905644+00:00", "trade", 6.51, 1.0]
["2026-09-01T19:59:27.290020+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:27.290081+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:27.332159+00:00", "trade", 6.51, 100.0]
["2026-09-01T19:59:27.332221+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:27.332281+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:27.710859+00:00", "trade", 6.515, 1.0]
["2026-09-01T19:59:28.312865+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:28.312945+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:28.391863+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:28.391928+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:28.459202+00:00", "trade", 6.51, 100.0]
["2026-09-01T19:59:28.459204+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:28.459204+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:28.459205+00:00", "trade", 6.51, 100.0]
["2026-09-01T19:59:28.568284+00:00", "trade", 6.51, 100.0]
["2026-09-01T19:59:28.568343+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:28.568408+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:28.568830+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:28.568830+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:28.578858+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:28.588847+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:28.705507+00:00", "trade", 6.515, 2.0]
["2026-09-01T19:59:28.708803+00:00", "trade", 6.515, 2.0]
["2026-09-01T19:59:28.713794+00:00", "trade", 6.515, 3.0]
["2026-09-01T19:59:29.796835+00:00", "trade", 6.515, 199.0]
["2026-09-01T19:59:29.796888+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:29.797081+00:00", "trade", 6.515, 200.0]
["2026-09-01T19:59:29.798125+00:00", "trade", 6.515, 1.0]
["2026-09-01T19:59:29.798188+00:00", "trade", 6.515, 99.0]
["2026-09-01T19:59:29.799246+00:00", "trade", 6.515, 67.0]
["2026-09-01T19:59:30.012511+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:30.578181+00:00", "trade", 6.515, 9.0]
["2026-09-01T19:59:30.677013+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:31.285571+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:31.286626+00:00", "trade", 6.515, 28.0]
["2026-09-01T19:59:31.341840+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:31.343064+00:00", "trade", 6.515, 100.0]
["2026-09-01T19:59:31.345404+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:31.350242+00:00", "trade", 6.515, 100.0]
["2026-09-01T19:59:31.350242+00:00", "trade", 6.515, 100.0]
["2026-09-01T19:59:31.350952+00:00", "trade", 6.515, 100.0]
["2026-09-01T19:59:31.351538+00:00", "trade", 6.5173, 20.0]
["2026-09-01T19:59:31.352546+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:31.388776+00:00", "trade", 6.515, 2.0]
["2026-09-01T19:59:31.606792+00:00", "trade", 6.515, 57.0]
["2026-09-01T19:59:31.719942+00:00", "trade", 6.515, 1.0]
["2026-09-01T19:59:31.721767+00:00", "trade", 6.515, 6.0]
["2026-09-01T19:59:32.714966+00:00", "trade", 6.515, 21.0]
["2026-09-01T19:59:33.004027+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:33.014742+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:33.334203+00:00", "trade", 6.515, 100.0]
["2026-09-01T19:59:33.706294+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:35.202760+00:00", "trade", 6.515, 3.0]
["2026-09-01T19:59:35.204718+00:00", "trade", 6.515, 100.0]
["2026-09-01T19:59:35.299370+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:35.301922+00:00", "trade", 6.515, 175.0]
["2026-09-01T19:59:35.303043+00:00", "trade", 6.515, 174.0]
["2026-09-01T19:59:35.303124+00:00", "trade", 6.515, 126.0]
["2026-09-01T19:59:35.362955+00:00", "trade", 6.515, 13.0]
["2026-09-01T19:59:36.246094+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:36.253576+00:00", "trade", 6.515, 100.0]
["2026-09-01T19:59:36.299912+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:36.366576+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:36.844314+00:00", "trade", 6.515, 50.0]
["2026-09-01T19:59:37.130631+00:00", "trade", 6.5339, 59.0]
["2026-09-01T19:59:37.692260+00:00", "trade", 6.515, 1.0]
["2026-09-01T19:59:37.694071+00:00", "trade", 6.52, 100.0]
["2026-09-01T19:59:37.945123+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:37.946557+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:37.947069+00:00", "trade", 6.515, 77.0]
["2026-09-01T19:59:37.949084+00:00", "trade", 6.515, 39.0]
["2026-09-01T19:59:37.949147+00:00", "trade", 6.515, 126.0]
["2026-09-01T19:59:37.953185+00:00", "trade", 6.515, 100.0]
["2026-09-01T19:59:38.085182+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:38.086779+00:00", "trade", 6.515, 24.0]
["2026-09-01T19:59:38.086782+00:00", "trade", 6.515, 71.0]
["2026-09-01T19:59:38.087738+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:38.089096+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:38.175677+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:38.175782+00:00", "trade", 6.52, 100.0]
["2026-09-01T19:59:38.175782+00:00", "trade", 6.52, 30.0]
["2026-09-01T19:59:38.175784+00:00", "trade", 6.52, 200.0]
["2026-09-01T19:59:38.175823+00:00", "trade", 6.52, 64.0]
["2026-09-01T19:59:38.175883+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:38.175899+00:00", "trade", 6.52, 150.0]
["2026-09-01T19:59:38.175902+00:00", "trade", 6.52, 100.0]
["2026-09-01T19:59:38.175908+00:00", "trade", 6.52, 900.0]
["2026-09-01T19:59:38.175908+00:00", "trade", 6.52, 7.0]
["2026-09-01T19:59:38.175911+00:00", "trade", 6.52, 7.0]
["2026-09-01T19:59:38.175911+00:00", "trade", 6.52, 7.0]
["2026-09-01T19:59:38.175917+00:00", "trade", 6.52, 6.0]
["2026-09-01T19:59:38.175918+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:38.175923+00:00", "trade", 6.52, 1700.0]
["2026-09-01T19:59:38.175932+00:00", "trade", 6.52, 100.0]
["2026-09-01T19:59:38.175932+00:00", "trade", 6.52, 24.0]
["2026-09-01T19:59:38.175936+00:00", "trade", 6.52, 24.0]
["2026-09-01T19:59:38.175938+00:00", "trade", 6.52, 389.0]
["2026-09-01T19:59:38.175941+00:00", "trade", 6.52, 106.0]
["2026-09-01T19:59:38.175941+00:00", "trade", 6.52, 2.0]
["2026-09-01T19:59:38.175945+00:00", "trade", 6.52, 100.0]
["2026-09-01T19:59:38.175945+00:00", "trade", 6.52, 45.0]
["2026-09-01T19:59:38.175950+00:00", "trade", 6.52, 1300.0]
["2026-09-01T19:59:38.175950+00:00", "trade", 6.52, 200.0]
["2026-09-01T19:59:38.175950+00:00", "trade", 6.52, 100.0]
["2026-09-01T19:59:38.175953+00:00", "trade", 6.52, 100.0]
["2026-09-01T19:59:38.175953+00:00", "trade", 6.52, 100.0]
["2026-09-01T19:59:38.175956+00:00", "trade", 6.52, 300.0]
["2026-09-01T19:59:38.175956+00:00", "trade", 6.52, 15.0]
["2026-09-01T19:59:38.175959+00:00", "trade", 6.52, 651.0]
["2026-09-01T19:59:38.175959+00:00", "trade", 6.52, 163.0]
["2026-09-01T19:59:38.175962+00:00", "trade", 6.52, 100.0]
["2026-09-01T19:59:38.175962+00:00", "trade", 6.52, 200.0]
["2026-09-01T19:59:38.175963+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:38.175966+00:00", "trade", 6.52, 15.0]
["2026-09-01T19:59:38.175966+00:00", "trade", 6.52, 1655.0]
["2026-09-01T19:59:38.175968+00:00", "trade", 6.52, 100.0]
["2026-09-01T19:59:38.175968+00:00", "trade", 6.52, 200.0]
["2026-09-01T19:59:38.175971+00:00", "trade", 6.52, 445.0]
["2026-09-01T19:59:38.175971+00:00", "trade", 6.52, 26.0]
["2026-09-01T19:59:38.176013+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:38.176018+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:38.176024+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:38.176024+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:38.176025+00:00", "trade", 6.52, 100.0]
["2026-09-01T19:59:38.176025+00:00", "trade", 6.52, 400.0]
["2026-09-01T19:59:38.176029+00:00", "trade", 6.52, 98.0]
["2026-09-01T19:59:38.176029+00:00", "trade", 6.52, 100.0]
["2026-09-01T19:59:38.176031+00:00", "trade", 6.52, 18.0]
["2026-09-01T19:59:38.176043+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:38.176058+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:38.176058+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:38.176069+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:38.176098+00:00", "quote", 6.52, 6.52]
["2026-09-01T19:59:38.176103+00:00", "quote", 6.52, 6.52]
["2026-09-01T19:59:38.176469+00:00", "quote", 6.52, 6.52]
["2026-09-01T19:59:38.176499+00:00", "quote", 6.52, 6.52]
["2026-09-01T19:59:38.176539+00:00", "quote", 6.52, 6.52]
["2026-09-01T19:59:38.176539+00:00", "quote", 6.52, 6.52]
["2026-09-01T19:59:38.176563+00:00", "trade", 6.52, 100.0]
["2026-09-01T19:59:38.176579+00:00", "quote", 6.52, 6.52]
["2026-09-01T19:59:38.176589+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:38.176626+00:00", "trade", 6.52, 195.0]
["2026-09-01T19:59:38.176665+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:38.176680+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:38.177030+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:38.177216+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:38.177587+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:38.177817+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:38.178018+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:38.181070+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:38.181070+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:38.181306+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:38.184445+00:00", "trade", 6.5189, 21.0]
["2026-09-01T19:59:38.189813+00:00", "trade", 6.525, 6.0]
["2026-09-01T19:59:38.194038+00:00", "trade", 6.515, 10.0]
["2026-09-01T19:59:38.275871+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:38.715873+00:00", "trade", 6.525, 2.0]
["2026-09-01T19:59:38.766859+00:00", "trade", 6.525, 5.0]
["2026-09-01T19:59:39.098946+00:00", "trade", 6.525, 90.0]
["2026-09-01T19:59:39.176003+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:39.721843+00:00", "trade", 6.525, 90.0]
["2026-09-01T19:59:39.721975+00:00", "trade", 6.525, 100.0]
["2026-09-01T19:59:40.453198+00:00", "trade", 6.53, 4.0]
["2026-09-01T19:59:40.709114+00:00", "trade", 6.525, 100.0]
["2026-09-01T19:59:40.709237+00:00", "trade", 6.525, 58.0]
["2026-09-01T19:59:40.709240+00:00", "trade", 6.525, 200.0]
["2026-09-01T19:59:40.709339+00:00", "trade", 6.525, 100.0]
["2026-09-01T19:59:40.709501+00:00", "trade", 6.525, 100.0]
["2026-09-01T19:59:40.709505+00:00", "trade", 6.525, 100.0]
["2026-09-01T19:59:40.709508+00:00", "trade", 6.525, 100.0]
["2026-09-01T19:59:40.710909+00:00", "trade", 6.525, 100.0]
["2026-09-01T19:59:40.713879+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:40.713894+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:40.729662+00:00", "trade", 6.525, 2.0]
["2026-09-01T19:59:40.729752+00:00", "trade", 6.525, 100.0]
["2026-09-01T19:59:40.729807+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:40.740574+00:00", "trade", 6.525, 190.0]
["2026-09-01T19:59:40.741287+00:00", "trade", 6.525, 200.0]
["2026-09-01T19:59:40.754416+00:00", "trade", 6.52, 6.0]
["2026-09-01T19:59:40.762006+00:00", "trade", 6.525, 18.0]
["2026-09-01T19:59:40.763477+00:00", "trade", 6.525, 200.0]
["2026-09-01T19:59:40.912999+00:00", "trade", 6.525, 58.0]
["2026-09-01T19:59:40.970111+00:00", "trade", 6.525, 7.0]
["2026-09-01T19:59:41.092761+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:41.129042+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:41.195886+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:41.298942+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:41.709133+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:41.709198+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:41.709207+00:00", "trade", 6.525, 100.0]
["2026-09-01T19:59:41.712752+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:41.728329+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:42.071681+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:42.426917+00:00", "trade", 6.525, 2.0]
["2026-09-01T19:59:42.427587+00:00", "trade", 6.525, 7.0]
["2026-09-01T19:59:42.757218+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:42.757273+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:42.757409+00:00", "trade", 6.525, 3.0]
["2026-09-01T19:59:42.757484+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:42.757940+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:42.761839+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:42.802631+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:42.802696+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:43.175920+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:43.289030+00:00", "trade", 6.525, 5.0]
["2026-09-01T19:59:43.289261+00:00", "trade", 6.525, 2.0]
["2026-09-01T19:59:43.710417+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:43.718276+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:43.725254+00:00", "trade", 6.525, 7.0]
["2026-09-01T19:59:43.776147+00:00", "trade", 6.525, 1.0]
["2026-09-01T19:59:43.845032+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:43.845116+00:00", "trade", 6.525, 2.0]
["2026-09-01T19:59:44.206387+00:00", "trade", 6.525, 100.0]
["2026-09-01T19:59:44.436808+00:00", "trade", 6.525, 1.0]
["2026-09-01T19:59:44.524124+00:00", "trade", 6.525, 7.0]
["2026-09-01T19:59:44.708655+00:00", "trade", 6.525, 158.0]
["2026-09-01T19:59:44.709019+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:44.709527+00:00", "trade", 6.525, 158.0]
["2026-09-01T19:59:45.126277+00:00", "trade", 6.525, 38.0]
["2026-09-01T19:59:45.126338+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:45.145999+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:45.484209+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:45.484228+00:00", "trade", 6.53, 19.0]
["2026-09-01T19:59:45.484881+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:45.557236+00:00", "trade", 6.525, 1.0]
["2026-09-01T19:59:45.586082+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:45.877769+00:00", "trade", 6.525, 4.0]
["2026-09-01T19:59:46.128007+00:00", "trade", 6.525, 1.0]
["2026-09-01T19:59:46.128521+00:00", "trade", 6.525, 2.0]
["2026-09-01T19:59:46.133970+00:00", "trade", 6.525, 2.0]
["2026-09-01T19:59:46.286870+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:46.340512+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:46.357778+00:00", "trade", 6.525, 100.0]
["2026-09-01T19:59:46.442610+00:00", "trade", 6.525, 7.0]
["2026-09-01T19:59:46.448834+00:00", "trade", 6.53, 2.0]
["2026-09-01T19:59:46.648789+00:00", "trade", 6.53, 1.0]
["2026-09-01T19:59:46.649398+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:46.722026+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:46.737282+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:46.777818+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:46.835284+00:00", "trade", 6.525, 2.0]
["2026-09-01T19:59:46.867461+00:00", "trade", 6.525, 1.0]
["2026-09-01T19:59:46.972167+00:00", "trade", 6.525, 1.0]
["2026-09-01T19:59:47.010517+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:47.403007+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:47.535814+00:00", "trade", 6.525, 100.0]
["2026-09-01T19:59:47.536154+00:00", "trade", 6.525, 100.0]
["2026-09-01T19:59:47.536481+00:00", "trade", 6.525, 100.0]
["2026-09-01T19:59:47.536725+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:47.721698+00:00", "trade", 6.525, 3.0]
["2026-09-01T19:59:47.729757+00:00", "trade", 6.525, 2.0]
["2026-09-01T19:59:47.782752+00:00", "trade", 6.525, 1.0]
["2026-09-01T19:59:47.800408+00:00", "trade", 6.525, 3.0]
["2026-09-01T19:59:48.194867+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:48.194890+00:00", "trade", 6.52, 18.0]
["2026-09-01T19:59:48.194927+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:48.195338+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:48.195488+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:48.201442+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:48.201448+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:48.201507+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:48.201523+00:00", "trade", 6.525, 1.0]
["2026-09-01T19:59:48.201526+00:00", "trade", 6.52, 60.0]
["2026-09-01T19:59:48.203767+00:00", "trade", 6.525, 60.0]
["2026-09-01T19:59:48.203828+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:48.204443+00:00", "trade", 6.525, 38.0]
["2026-09-01T19:59:48.205273+00:00", "trade", 6.52, 1.0]
["2026-09-01T19:59:48.444841+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:48.455718+00:00", "trade", 6.525, 2.0]
["2026-09-01T19:59:48.456338+00:00", "trade", 6.525, 7.0]
["2026-09-01T19:59:48.716977+00:00", "trade", 6.525, 1.0]
["2026-09-01T19:59:48.718352+00:00", "trade", 6.525, 2.0]
["2026-09-01T19:59:48.728798+00:00", "trade", 6.525, 1.0]
["2026-09-01T19:59:48.759246+00:00", "trade", 6.525, 15.0]
["2026-09-01T19:59:48.796584+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:48.796910+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:48.797591+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:48.797870+00:00", "trade", 6.52, 6.0]
["2026-09-01T19:59:48.797873+00:00", "trade", 6.52, 40.0]
["2026-09-01T19:59:48.797873+00:00", "trade", 6.52, 19.0]
["2026-09-01T19:59:48.797922+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:48.797954+00:00", "trade", 6.52, 100.0]
["2026-09-01T19:59:48.797967+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:48.797967+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:48.798082+00:00", "quote", 6.52, 6.52]
["2026-09-01T19:59:48.798112+00:00", "quote", 6.52, 6.52]
["2026-09-01T19:59:48.798125+00:00", "trade", 6.525, 4.0]
["2026-09-01T19:59:48.798125+00:00", "trade", 6.52, 43.0]
["2026-09-01T19:59:48.798158+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:48.798243+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:48.798784+00:00", "trade", 6.525, 1.0]
["2026-09-01T19:59:48.798853+00:00", "trade", 6.52, 4.0]
["2026-09-01T19:59:48.798854+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:48.798980+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:48.799025+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:48.799202+00:00", "trade", 6.52, 200.0]
["2026-09-01T19:59:48.799365+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:48.799421+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:48.799736+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:48.800158+00:00", "trade", 6.52, 200.0]
["2026-09-01T19:59:48.800227+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:48.800248+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:48.800283+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:48.800486+00:00", "trade", 6.52, 200.0]
["2026-09-01T19:59:48.818275+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:48.821323+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:48.822095+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:48.830003+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:48.830058+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:48.830901+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:48.832720+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:48.834865+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:48.835366+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:48.862230+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:48.914265+00:00", "trade", 6.52, 18.0]
["2026-09-01T19:59:48.914484+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:48.914510+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:48.914580+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:48.914584+00:00", "trade", 6.52, 100.0]
["2026-09-01T19:59:48.914605+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:48.914610+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:48.914610+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:48.914991+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:48.915096+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:48.915181+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:48.915444+00:00", "trade", 6.52, 100.0]
["2026-09-01T19:59:48.919622+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:48.932031+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:49.040635+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:49.050608+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:49.096037+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:49.161047+00:00", "trade", 6.515, 1.0]
["2026-09-01T19:59:49.318311+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:49.318371+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:49.318400+00:00", "trade", 6.52, 20.0]
["2026-09-01T19:59:49.524456+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:49.720959+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:49.721405+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:49.935836+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:49.967827+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:49.967897+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:49.967907+00:00", "trade", 6.52, 1.0]
["2026-09-01T19:59:50.003336+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:50.017618+00:00", "trade", 6.52, 100.0]
["2026-09-01T19:59:50.017646+00:00", "trade", 6.52, 100.0]
["2026-09-01T19:59:50.017654+00:00", "trade", 6.52, 40.0]
["2026-09-01T19:59:50.017654+00:00", "trade", 6.52, 84.0]
["2026-09-01T19:59:50.017655+00:00", "quote", 6.51, 6.52]
["2026-09-01T19:59:50.017657+00:00", "trade", 6.52, 300.0]
["2026-09-01T19:59:50.017916+00:00", "trade", 6.52, 100.0]
["2026-09-01T19:59:50.017981+00:00", "quote", 6.52, 6.52]
["2026-09-01T19:59:50.018046+00:00", "trade", 6.52, 200.0]
["2026-09-01T19:59:50.018048+00:00", "trade", 6.52, 100.0]
["2026-09-01T19:59:50.018247+00:00", "quote", 6.52, 6.52]
["2026-09-01T19:59:50.018247+00:00", "quote", 6.52, 6.52]
["2026-09-01T19:59:50.018462+00:00", "quote", 6.52, 6.52]
["2026-09-01T19:59:50.018472+00:00", "trade", 6.52, 100.0]
["2026-09-01T19:59:50.018773+00:00", "trade", 6.52, 100.0]
["2026-09-01T19:59:50.018818+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:50.018888+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:50.020463+00:00", "trade", 6.52, 100.0]
["2026-09-01T19:59:50.020695+00:00", "trade", 6.52, 200.0]
["2026-09-01T19:59:50.022968+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:50.025559+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:50.026176+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:50.030675+00:00", "trade", 6.525, 11.0]
["2026-09-01T19:59:50.032444+00:00", "trade", 6.52, 100.0]
["2026-09-01T19:59:50.044478+00:00", "trade", 6.52, 100.0]
["2026-09-01T19:59:50.046499+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:50.071889+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:50.071940+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:50.081753+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:50.081779+00:00", "trade", 6.52, 200.0]
["2026-09-01T19:59:50.081785+00:00", "trade", 6.52, 100.0]
["2026-09-01T19:59:50.082540+00:00", "trade", 6.52, 351.0]
["2026-09-01T19:59:50.117694+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:50.129406+00:00", "trade", 6.52, 1.0]
["2026-09-01T19:59:50.161037+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:50.285830+00:00", "trade", 6.52, 38.0]
["2026-09-01T19:59:50.315441+00:00", "trade", 6.52, 100.0]
["2026-09-01T19:59:50.947173+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:51.003522+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:51.090007+00:00", "trade", 6.525, 12.0]
["2026-09-01T19:59:51.723194+00:00", "trade", 6.525, 46.0]
["2026-09-01T19:59:51.723311+00:00", "trade", 6.52, 119.0]
["2026-09-01T19:59:51.723381+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:51.723391+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:51.723486+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:51.723565+00:00", "trade", 6.525, 7.0]
["2026-09-01T19:59:51.723568+00:00", "trade", 6.52, 93.0]
["2026-09-01T19:59:51.724734+00:00", "trade", 6.525, 5.0]
["2026-09-01T19:59:51.833117+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:51.833117+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:51.833202+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:52.106445+00:00", "trade", 6.52, 1.0]
["2026-09-01T19:59:52.485692+00:00", "trade", 6.525, 21.0]
["2026-09-01T19:59:52.526379+00:00", "trade", 6.52, 50.0]
["2026-09-01T19:59:52.579734+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:52.579804+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:52.579807+00:00", "trade", 6.525, 4.0]
["2026-09-01T19:59:52.579807+00:00", "trade", 6.52, 7.0]
["2026-09-01T19:59:52.579810+00:00", "trade", 6.52, 89.0]
["2026-09-01T19:59:52.615469+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:53.127928+00:00", "trade", 6.525, 100.0]
["2026-09-01T19:59:53.312339+00:00", "trade", 6.52, 1.0]
["2026-09-01T19:59:53.547084+00:00", "trade", 6.525, 15.0]
["2026-09-01T19:59:53.580400+00:00", "trade", 6.525, 90.0]
["2026-09-01T19:59:53.885237+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:54.206409+00:00", "trade", 6.525, 15.0]
["2026-09-01T19:59:54.228518+00:00", "trade", 6.525, 9.0]
["2026-09-01T19:59:54.234908+00:00", "trade", 6.525, 100.0]
["2026-09-01T19:59:54.586057+00:00", "trade", 6.525, 67.0]
["2026-09-01T19:59:54.613990+00:00", "trade", 6.525, 67.0]
["2026-09-01T19:59:54.614014+00:00", "trade", 6.53, 24.0]
["2026-09-01T19:59:54.636380+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:54.968934+00:00", "trade", 6.53, 3.0]
["2026-09-01T19:59:54.969458+00:00", "trade", 6.52, 84.0]
["2026-09-01T19:59:55.033485+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:55.104258+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:55.138144+00:00", "trade", 6.525, 1.0]
["2026-09-01T19:59:55.138358+00:00", "trade", 6.525, 2.0]
["2026-09-01T19:59:55.311771+00:00", "trade", 6.52, 2.0]
["2026-09-01T19:59:55.360457+00:00", "trade", 6.53, 3.0]
["2026-09-01T19:59:55.360553+00:00", "trade", 6.52, 1.0]
["2026-09-01T19:59:55.360553+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:55.388199+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:55.625144+00:00", "trade", 6.52, 2.0]
["2026-09-01T19:59:55.788544+00:00", "trade", 6.53, 3.0]
["2026-09-01T19:59:56.055180+00:00", "trade", 6.53, 3.0]
["2026-09-01T19:59:56.057315+00:00", "trade", 6.525, 92.0]
["2026-09-01T19:59:56.112084+00:00", "trade", 6.52, 5.0]
["2026-09-01T19:59:56.166848+00:00", "trade", 6.52, 48.0]
["2026-09-01T19:59:56.271166+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:56.271263+00:00", "trade", 6.53, 100.0]
["2026-09-01T19:59:56.271265+00:00", "trade", 6.53, 200.0]
["2026-09-01T19:59:56.271265+00:00", "trade", 6.53, 300.0]
["2026-09-01T19:59:56.271268+00:00", "trade", 6.53, 18.0]
["2026-09-01T19:59:56.271603+00:00", "trade", 6.53, 100.0]
["2026-09-01T19:59:56.271605+00:00", "trade", 6.53, 185.0]
["2026-09-01T19:59:56.271608+00:00", "trade", 6.53, 15.0]
["2026-09-01T19:59:56.271672+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:56.271817+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:56.271968+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:56.273973+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:56.274384+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:56.274434+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:56.277892+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:56.279105+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:56.279150+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:56.344306+00:00", "trade", 6.53, 2.0]
["2026-09-01T19:59:56.352434+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:56.390009+00:00", "trade", 6.52, 175.0]
["2026-09-01T19:59:56.414402+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:56.414547+00:00", "trade", 6.52, 2.0]
["2026-09-01T19:59:56.445710+00:00", "trade", 6.525, 9.0]
["2026-09-01T19:59:56.545425+00:00", "trade", 6.525, 2.0]
["2026-09-01T19:59:56.643503+00:00", "trade", 6.53, 1.0]
["2026-09-01T19:59:56.679875+00:00", "trade", 6.52, 3.0]
["2026-09-01T19:59:56.686695+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:56.686830+00:00", "trade", 6.53, 100.0]
["2026-09-01T19:59:56.686830+00:00", "trade", 6.53, 100.0]
["2026-09-01T19:59:56.733366+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:56.737260+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:56.738543+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:56.956743+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:57.072909+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:57.102296+00:00", "trade", 6.53, 100.0]
["2026-09-01T19:59:57.102296+00:00", "trade", 6.53, 100.0]
["2026-09-01T19:59:57.102306+00:00", "trade", 6.53, 7.0]
["2026-09-01T19:59:57.102309+00:00", "trade", 6.53, 20.0]
["2026-09-01T19:59:57.102311+00:00", "trade", 6.53, 300.0]
["2026-09-01T19:59:57.102546+00:00", "trade", 6.53, 100.0]
["2026-09-01T19:59:57.102565+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:57.102565+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:57.102570+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:57.102575+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:57.102575+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:57.102580+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:57.102660+00:00", "quote", 6.52, 6.53]
["2026-09-01T19:59:57.102866+00:00", "quote", 6.53, 6.53]
["2026-09-01T19:59:57.102866+00:00", "quote", 6.53, 6.53]
["2026-09-01T19:59:57.102874+00:00", "trade", 6.53, 100.0]
["2026-09-01T19:59:57.102892+00:00", "trade", 6.53, 100.0]
["2026-09-01T19:59:57.102895+00:00", "trade", 6.53, 100.0]
["2026-09-01T19:59:57.102936+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:59:57.102936+00:00", "quote", 6.53, 6.53]
["2026-09-01T19:59:57.102946+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:59:57.103096+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:59:57.103201+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:59:57.103302+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:59:57.103749+00:00", "trade", 6.5227, 20.0]
["2026-09-01T19:59:57.104500+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:59:57.107582+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:59:57.107582+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:59:57.114879+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:59:57.115937+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:59:57.352665+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:59:57.603418+00:00", "trade", 6.535, 5.0]
["2026-09-01T19:59:57.647011+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:59:57.834176+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:59:57.903803+00:00", "trade", 6.535, 5.0]
["2026-09-01T19:59:58.002877+00:00", "trade", 6.535, 1.0]
["2026-09-01T19:59:58.005745+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:59:58.426782+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:59:58.913390+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:59:59.712209+00:00", "trade", 6.535, 100.0]
["2026-09-01T19:59:59.712224+00:00", "trade", 6.53, 100.0]
["2026-09-01T19:59:59.712227+00:00", "trade", 6.53, 200.0]
["2026-09-01T19:59:59.712227+00:00", "trade", 6.53, 100.0]
["2026-09-01T19:59:59.712543+00:00", "trade", 6.53, 100.0]
["2026-09-01T19:59:59.721760+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:59:59.944109+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:59:59.978877+00:00", "quote", 6.53, 6.54]
["2026-09-01T19:59:59.978878+00:00", "trade", 6.53, 22.0]